{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":19702,"rows_kept":19702,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[328346564,1717200015248,"fUSD",310.64211874,0.00034802,30,"2024-06-01T00:00:15.248",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346566,1717200338122,"fUSD",-252.89515552,0.00017117,2,"2024-06-01T00:05:38.122",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346567,1717200338143,"fUSD",-648.0,0.00017117,2,"2024-06-01T00:05:38.143",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346568,1717200338163,"fUSD",-593.97814638,0.00017118,2,"2024-06-01T00:05:38.163",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346569,1717200432119,"fUSD",-444.52678863,0.00017118,2,"2024-06-01T00:07:12.119",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346570,1717200432141,"fUSD",-300.0,0.00019725,2,"2024-06-01T00:07:12.141",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346571,1717200432161,"fUSD",-135.19708217,0.000201,2,"2024-06-01T00:07:12.161",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346572,1717200518260,"fUSD",-200.0,0.00034809,120,"2024-06-01T00:08:38.260",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346612,1717200632111,"fUSD",-155.0,0.0002,2,"2024-06-01T00:10:32.111",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346613,1717200632120,"fUSD",-295.037073,0.000209,2,"2024-06-01T00:10:32.120",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346614,1717200632133,"fUSD",-1605.962927,0.000209,2,"2024-06-01T00:10:32.133",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346615,1717200632143,"fUSD",-71.88171279,0.00024384,2,"2024-06-01T00:10:32.143",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346616,1717200632155,"fUSD",-81.79828721,0.00024384,2,"2024-06-01T00:10:32.155",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346617,1717200632166,"fUSD",-153.6,0.00024384,2,"2024-06-01T00:10:32.166",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346619,1717200632177,"fUSD",-1050.0,0.00025,2,"2024-06-01T00:10:32.177",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346621,1717200632187,"fUSD",-499.99,0.00025,2,"2024-06-01T00:10:32.187",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346623,1717200632196,"fUSD",-1100.0,0.00027,2,"2024-06-01T00:10:32.196",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346624,1717200632206,"fUSD",-150.99,0.00027,2,"2024-06-01T00:10:32.206",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346625,1717200632215,"fUSD",-354.05,0.00027851,2,"2024-06-01T00:10:32.215",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346626,1717200632224,"fUSD",-1150.0,0.00029,2,"2024-06-01T00:10:32.224",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346627,1717200632234,"fUSD",-250.0,0.00029763,2,"2024-06-01T00:10:32.234",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346628,1717200632243,"fUSD",-200.0,0.00029764,2,"2024-06-01T00:10:32.243",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346629,1717200632252,"fUSD",-23880.0,0.00029794,2,"2024-06-01T00:10:32.252",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346630,1717200632261,"fUSD",-2000.0,0.00029823,2,"2024-06-01T00:10:32.261",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346631,1717200632271,"fUSD",-250.0,0.00029886,2,"2024-06-01T00:10:32.271",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346632,1717200632280,"fUSD",-2008.28901866,0.000299,2,"2024-06-01T00:10:32.280",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346633,1717200632290,"fUSD",-438.34,0.00030036,2,"2024-06-01T00:10:32.290",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346634,1717200632299,"fUSD",-354.05,0.00030114,2,"2024-06-01T00:10:32.299",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346635,1717200632308,"fUSD",-2500.0,0.00030897,2,"2024-06-01T00:10:32.308",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346636,1717200632317,"fUSD",-7500.0,0.00030897,2,"2024-06-01T00:10:32.317",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346637,1717200632326,"fUSD",-6762.22769151,0.00030978,2,"2024-06-01T00:10:32.326",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346638,1717200632336,"fUSD",-5286.52758762,0.00030997,4,"2024-06-01T00:10:32.336",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346639,1717200632363,"fUSD",-6947.77168517,0.00030997,4,"2024-06-01T00:10:32.363",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346640,1717200632374,"fUSD",-5517.93372114,0.00030997,4,"2024-06-01T00:10:32.374",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346641,1717200632385,"fUSD",-749.56,0.00030997,4,"2024-06-01T00:10:32.385",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346642,1717200632426,"fUSD",-387.99999996,0.00030997,4,"2024-06-01T00:10:32.426",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346654,1717200638173,"fUSD",-445.0744442,0.00030997,4,"2024-06-01T00:10:38.173",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346655,1717200638281,"fUSD",-6008.95566044,0.00030997,4,"2024-06-01T00:10:38.281",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346656,1717200638389,"fUSD",-28139.57547834,0.00030997,4,"2024-06-01T00:10:38.389",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346680,1717200641341,"fUSD",-1662.14046535,0.00030997,4,"2024-06-01T00:10:41.341",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346682,1717200643200,"fUSD",-5663.74332444,0.00030997,4,"2024-06-01T00:10:43.200",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346683,1717200643311,"fUSD",-28537.29810819,0.00030997,4,"2024-06-01T00:10:43.311",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346684,1717200643322,"fUSD",-4310.31760186,0.00030997,4,"2024-06-01T00:10:43.322",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346685,1717200643334,"fUSD",-1413.74197324,0.00030997,4,"2024-06-01T00:10:43.334",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346686,1717200643345,"fUSD",-10666.40961869,0.00030997,4,"2024-06-01T00:10:43.345",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346687,1717200643356,"fUSD",-1315.02723563,0.00030997,4,"2024-06-01T00:10:43.356",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346688,1717200643367,"fUSD",-2465.0,0.00030997,4,"2024-06-01T00:10:43.367",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346689,1717200643378,"fUSD",-1589.42991125,0.00030997,4,"2024-06-01T00:10:43.378",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346690,1717200643478,"fUSD",-1856.94597047,0.00030997,4,"2024-06-01T00:10:43.478",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346691,1717200643534,"fUSD",-319628.1245381,0.00030997,4,"2024-06-01T00:10:43.534",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346705,1717200646417,"fUSD",-310.83558846,0.00030997,4,"2024-06-01T00:10:46.417",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346706,1717200646636,"fUSD",-494130.96735239,0.00030997,4,"2024-06-01T00:10:46.636",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346707,1717200646646,"fUSD",-245000.0,0.00030998,2,"2024-06-01T00:10:46.646",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346709,1717200646657,"fUSD",-500.0,0.00030998,2,"2024-06-01T00:10:46.657",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346710,1717200646666,"fUSD",-2452.1479,0.00030998,2,"2024-06-01T00:10:46.666",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346711,1717200646675,"fUSD",-100000.0,0.00030998,2,"2024-06-01T00:10:46.675",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346712,1717200646684,"fUSD",-1000.0,0.00030998,2,"2024-06-01T00:10:46.684",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346713,1717200646694,"fUSD",-1200.0,0.00031,2,"2024-06-01T00:10:46.694",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346714,1717200646703,"fUSD",-154.77633647,0.00031045,7,"2024-06-01T00:10:46.703",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346715,1717200646713,"fUSD",-153.66734649,0.00031054,7,"2024-06-01T00:10:46.713",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346716,1717200646722,"fUSD",-1351.28035356,0.00031126,7,"2024-06-01T00:10:46.722",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346717,1717200646731,"fUSD",-154.35727732,0.00031172,7,"2024-06-01T00:10:46.731",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346718,1717200646741,"fUSD",-235.80124906,0.00031175,7,"2024-06-01T00:10:46.741",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346719,1717200646750,"fUSD",-235.80124906,0.00031188,7,"2024-06-01T00:10:46.750",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346721,1717200646760,"fUSD",-1351.28035356,0.00031198,7,"2024-06-01T00:10:46.760",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346722,1717200646769,"fUSD",-1351.28035356,0.00031208,7,"2024-06-01T00:10:46.769",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346723,1717200646779,"fUSD",-154.35727732,0.00031345,7,"2024-06-01T00:10:46.779",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346724,1717200646789,"fUSD",-1351.28035356,0.00031408,7,"2024-06-01T00:10:46.789",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346725,1717200646798,"fUSD",-235.80124906,0.00031409,7,"2024-06-01T00:10:46.798",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346726,1717200646808,"fUSD",-150.0,0.00031443,7,"2024-06-01T00:10:46.808",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346727,1717200646817,"fUSD",-154.61166242,0.00031501,7,"2024-06-01T00:10:46.817",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346728,1717200646826,"fUSD",-154.35727732,0.00031532,7,"2024-06-01T00:10:46.826",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346729,1717200646836,"fUSD",-159.19545041,0.0003155,7,"2024-06-01T00:10:46.836",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346730,1717200646845,"fUSD",-154.61166242,0.00031652,7,"2024-06-01T00:10:46.845",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346731,1717200646854,"fUSD",-180.37209279,0.00031652,7,"2024-06-01T00:10:46.854",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346732,1717200646864,"fUSD",-1351.28035356,0.00031689,7,"2024-06-01T00:10:46.864",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346733,1717200646873,"fUSD",-150.7953095,0.00031773,7,"2024-06-01T00:10:46.873",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346734,1717200646882,"fUSD",-154.61166242,0.00031854,7,"2024-06-01T00:10:46.882",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346735,1717200646891,"fUSD",-153.66734649,0.00031929,7,"2024-06-01T00:10:46.891",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346736,1717200646900,"fUSD",-154.35727732,0.00031929,7,"2024-06-01T00:10:46.900",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346737,1717200646909,"fUSD",-235.80124906,0.00031935,7,"2024-06-01T00:10:46.909",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346738,1717200646918,"fUSD",-235.80124906,0.00031999,7,"2024-06-01T00:10:46.918",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346739,1717200646927,"fUSD",-154.61166242,0.00032023,7,"2024-06-01T00:10:46.927",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346740,1717200646937,"fUSD",-235.80124906,0.00032047,7,"2024-06-01T00:10:46.937",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346741,1717200646946,"fUSD",-1351.28035356,0.0003209,7,"2024-06-01T00:10:46.946",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346742,1717200646955,"fUSD",-154.61166242,0.00032111,7,"2024-06-01T00:10:46.955",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346743,1717200646964,"fUSD",-152.81332526,0.00032158,7,"2024-06-01T00:10:46.964",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346744,1717200646974,"fUSD",-154.35727732,0.00032196,7,"2024-06-01T00:10:46.974",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346745,1717200646983,"fUSD",-153.66734649,0.00032228,7,"2024-06-01T00:10:46.983",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346746,1717200646992,"fUSD",-153.66734649,0.00032229,7,"2024-06-01T00:10:46.992",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346747,1717200647001,"fUSD",-159.71620643,0.0003223,7,"2024-06-01T00:10:47.001",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346748,1717200647012,"fUSD",-155.29733056,0.00032243,7,"2024-06-01T00:10:47.012",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346749,1717200647024,"fUSD",-154.3648177,0.00032257,7,"2024-06-01T00:10:47.024",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346750,1717200647033,"fUSD",-154.35727732,0.0003227,7,"2024-06-01T00:10:47.033",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346751,1717200647042,"fUSD",-235.80124906,0.00032286,7,"2024-06-01T00:10:47.042",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346752,1717200647052,"fUSD",-154.35727732,0.00032298,7,"2024-06-01T00:10:47.052",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346753,1717200647061,"fUSD",-154.61166242,0.00032318,7,"2024-06-01T00:10:47.061",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346754,1717200647071,"fUSD",-160.83439444,0.00032359,7,"2024-06-01T00:10:47.071",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346755,1717200647080,"fUSD",-354.05,0.00032378,2,"2024-06-01T00:10:47.080",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346756,1717200647089,"fUSD",-153.66734649,0.00032455,7,"2024-06-01T00:10:47.089",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346757,1717200647099,"fUSD",-154.53628342,0.00032457,7,"2024-06-01T00:10:47.099",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346758,1717200647109,"fUSD",-154.61166242,0.00032459,7,"2024-06-01T00:10:47.109",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346759,1717200647118,"fUSD",-2370.46,0.00032548,30,"2024-06-01T00:10:47.118",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346760,1717200647127,"fUSD",-150.0,0.00032552,7,"2024-06-01T00:10:47.127",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346761,1717200647136,"fUSD",-1351.28035356,0.00032599,7,"2024-06-01T00:10:47.136",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346762,1717200647145,"fUSD",-154.61166242,0.00032614,7,"2024-06-01T00:10:47.145",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346763,1717200647154,"fUSD",-154.53628342,0.00032616,7,"2024-06-01T00:10:47.154",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346764,1717200647309,"fUSD",-180.0,0.00032643,2,"2024-06-01T00:10:47.309",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346765,1717200647319,"fUSD",-159.19545043,0.00032651,7,"2024-06-01T00:10:47.319",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346766,1717200647329,"fUSD",-153.66734649,0.00032656,7,"2024-06-01T00:10:47.329",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346767,1717200647339,"fUSD",-166.66666667,0.00032687,7,"2024-06-01T00:10:47.339",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346768,1717200647348,"fUSD",-154.61166242,0.00032768,7,"2024-06-01T00:10:47.348",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346769,1717200647358,"fUSD",-235.80124906,0.00032774,7,"2024-06-01T00:10:47.358",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346770,1717200647367,"fUSD",-153.66734649,0.00032784,7,"2024-06-01T00:10:47.367",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346771,1717200647377,"fUSD",-1351.28035356,0.0003279,7,"2024-06-01T00:10:47.377",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346772,1717200647386,"fUSD",-154.61166242,0.00032806,7,"2024-06-01T00:10:47.386",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346773,1717200647396,"fUSD",-154.61166242,0.00032822,7,"2024-06-01T00:10:47.396",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346774,1717200647405,"fUSD",-154.61166242,0.00032867,7,"2024-06-01T00:10:47.405",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346775,1717200647416,"fUSD",-154.35727732,0.00032892,7,"2024-06-01T00:10:47.416",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346776,1717200647426,"fUSD",-150.7953095,0.00032941,7,"2024-06-01T00:10:47.426",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346777,1717200647436,"fUSD",-155.55650691,0.00032965,4,"2024-06-01T00:10:47.436",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346778,1717200647446,"fUSD",-620.6095,0.0003297,2,"2024-06-01T00:10:47.446",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346779,1717200647455,"fUSD",-154.61166242,0.00032982,7,"2024-06-01T00:10:47.455",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346780,1717200647465,"fUSD",-200.0,0.00033,10,"2024-06-01T00:10:47.465",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346781,1717200647474,"fUSD",-1250.0,0.00033,2,"2024-06-01T00:10:47.474",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346782,1717200647483,"fUSD",-155.0,0.00033031,4,"2024-06-01T00:10:47.483",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346783,1717200647492,"fUSD",-159.71620643,0.00033032,7,"2024-06-01T00:10:47.492",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346784,1717200647502,"fUSD",-1351.28035356,0.00033038,7,"2024-06-01T00:10:47.502",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346785,1717200647511,"fUSD",-235.80124906,0.00033039,7,"2024-06-01T00:10:47.511",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346786,1717200647520,"fUSD",-155.29733057,0.00033097,7,"2024-06-01T00:10:47.520",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346787,1717200647530,"fUSD",-1351.28035356,0.00033115,7,"2024-06-01T00:10:47.530",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346788,1717200647539,"fUSD",-235.80124906,0.00033124,7,"2024-06-01T00:10:47.539",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346789,1717200647548,"fUSD",-1351.28035356,0.00033131,7,"2024-06-01T00:10:47.548",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346790,1717200647559,"fUSD",-155.0,0.00033132,4,"2024-06-01T00:10:47.559",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346791,1717200647568,"fUSD",-154.53628342,0.0003314,7,"2024-06-01T00:10:47.568",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346792,1717200647577,"fUSD",-1351.28035356,0.00033143,7,"2024-06-01T00:10:47.577",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346793,1717200647586,"fUSD",-150.7953095,0.00033147,7,"2024-06-01T00:10:47.586",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346794,1717200647596,"fUSD",-160.33226932,0.00033174,7,"2024-06-01T00:10:47.596",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346795,1717200647605,"fUSD",-235.80124906,0.00033178,7,"2024-06-01T00:10:47.605",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346796,1717200647614,"fUSD",-1351.28035356,0.00033182,7,"2024-06-01T00:10:47.614",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346797,1717200647623,"fUSD",-279.0,0.00033189,5,"2024-06-01T00:10:47.623",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346798,1717200647633,"fUSD",-10000.0,0.00033198,2,"2024-06-01T00:10:47.633",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346799,1717200647642,"fUSD",-1791.40251707,0.000332,5,"2024-06-01T00:10:47.642",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346800,1717200647651,"fUSD",-150.0,0.000332,7,"2024-06-01T00:10:47.651",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346801,1717200647661,"fUSD",-632.2364226,0.0003329,2,"2024-06-01T00:10:47.661",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346802,1717200647670,"fUSD",-281.2838789,0.0003329,2,"2024-06-01T00:10:47.670",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346803,1717200647679,"fUSD",-163.66855681,0.00033298,2,"2024-06-01T00:10:47.679",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346804,1717200647688,"fUSD",-399.36521348,0.00033298,4,"2024-06-01T00:10:47.688",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346805,1717200647697,"fUSD",-258.01155512,0.00033298,2,"2024-06-01T00:10:47.697",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346806,1717200647707,"fUSD",-155.1859002,0.00033298,4,"2024-06-01T00:10:47.707",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346807,1717200647716,"fUSD",-186.23625891,0.00033298,4,"2024-06-01T00:10:47.716",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346808,1717200647727,"fUSD",-358.07255743,0.00033298,4,"2024-06-01T00:10:47.727",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346809,1717200647736,"fUSD",-364.89182345,0.00033298,4,"2024-06-01T00:10:47.736",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346810,1717200647746,"fUSD",-155.0,0.00033298,4,"2024-06-01T00:10:47.746",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346811,1717200647755,"fUSD",-620.00333459,0.00033298,4,"2024-06-01T00:10:47.755",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346812,1717200647765,"fUSD",-155.0,0.00033298,4,"2024-06-01T00:10:47.765",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346813,1717200647774,"fUSD",-155.0,0.00033298,4,"2024-06-01T00:10:47.774",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346814,1717200647783,"fUSD",-325.46904445,0.00033298,4,"2024-06-01T00:10:47.783",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346815,1717200647792,"fUSD",-541.80210205,0.00033298,4,"2024-06-01T00:10:47.792",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346816,1717200647801,"fUSD",-4014.36962356,0.00033299,2,"2024-06-01T00:10:47.801",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346817,1717200647811,"fUSD",-1769.07333302,0.00033299,4,"2024-06-01T00:10:47.811",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346818,1717200647821,"fUSD",-215.34449779,0.00033299,4,"2024-06-01T00:10:47.821",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346819,1717200647830,"fUSD",-248.30242774,0.00033299,4,"2024-06-01T00:10:47.830",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346820,1717200647840,"fUSD",-517.14339415,0.00033299,11,"2024-06-01T00:10:47.840",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346821,1717200647849,"fUSD",-1145.56,0.00033299,11,"2024-06-01T00:10:47.849",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346822,1717200647858,"fUSD",-1145.56,0.00033299,11,"2024-06-01T00:10:47.858",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346823,1717200647867,"fUSD",-1145.56,0.00033299,11,"2024-06-01T00:10:47.867",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346824,1717200647876,"fUSD",-1145.56,0.00033299,11,"2024-06-01T00:10:47.876",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346825,1717200647886,"fUSD",-1145.56,0.00033299,11,"2024-06-01T00:10:47.886",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346826,1717200647895,"fUSD",-1145.56,0.00033299,11,"2024-06-01T00:10:47.895",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346827,1717200647904,"fUSD",-1145.56,0.00033299,11,"2024-06-01T00:10:47.904",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346828,1717200647914,"fUSD",-1145.56,0.00033299,11,"2024-06-01T00:10:47.914",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346829,1717200647923,"fUSD",-1145.56,0.00033299,11,"2024-06-01T00:10:47.923",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346830,1717200647932,"fUSD",-1145.56,0.00033299,11,"2024-06-01T00:10:47.932",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346831,1717200647942,"fUSD",-1145.56,0.00033299,11,"2024-06-01T00:10:47.942",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346832,1717200647951,"fUSD",-1145.56,0.00033299,11,"2024-06-01T00:10:47.951",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346833,1717200647960,"fUSD",-1145.56,0.00033299,11,"2024-06-01T00:10:47.960",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346834,1717200647969,"fUSD",-1145.56,0.00033299,11,"2024-06-01T00:10:47.969",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346835,1717200647978,"fUSD",-1145.56,0.00033299,11,"2024-06-01T00:10:47.978",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346836,1717200647988,"fUSD",-1145.56,0.00033299,11,"2024-06-01T00:10:47.988",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346837,1717200647997,"fUSD",-1145.56,0.00033299,11,"2024-06-01T00:10:47.997",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346838,1717200648006,"fUSD",-1145.56,0.00033299,11,"2024-06-01T00:10:48.006",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346839,1717200648019,"fUSD",-1145.56,0.00033299,11,"2024-06-01T00:10:48.019",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346840,1717200648028,"fUSD",-1145.56,0.00033299,11,"2024-06-01T00:10:48.028",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346841,1717200648037,"fUSD",-1145.56,0.00033299,11,"2024-06-01T00:10:48.037",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346842,1717200648046,"fUSD",-1145.56,0.00033299,11,"2024-06-01T00:10:48.046",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346843,1717200648056,"fUSD",-1145.56,0.00033299,11,"2024-06-01T00:10:48.056",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346844,1717200648065,"fUSD",-1145.57203962,0.00033299,11,"2024-06-01T00:10:48.065",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346845,1717200648075,"fUSD",-60691.79911795,0.000333,9,"2024-06-01T00:10:48.075",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346846,1717200648084,"fUSD",-174686.61366688,0.000333,5,"2024-06-01T00:10:48.084",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346847,1717200851212,"fUSD",631.8,0.00030279,120,"2024-06-01T00:14:11.212",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346848,1717201343899,"fUSD",-155.0,0.00020799,2,"2024-06-01T00:22:23.899",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346849,1717201343921,"fUSD",-300.0,0.000208,2,"2024-06-01T00:22:23.921",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346850,1717201343944,"fUSD",-1956.0,0.000213,2,"2024-06-01T00:22:23.944",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346851,1717201343967,"fUSD",-627.0,0.000213,2,"2024-06-01T00:22:23.967",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346852,1717201343989,"fUSD",-935.92,0.00021484,2,"2024-06-01T00:22:23.989",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346853,1717201344011,"fUSD",-172.76,0.00024384,2,"2024-06-01T00:22:24.011",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346854,1717201344032,"fUSD",-1513.32,0.00024384,2,"2024-06-01T00:22:24.032",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346855,1717201536198,"fUSD",-300.0,0.00019725,2,"2024-06-01T00:25:36.198",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346856,1717201536220,"fUSD",-226.49538654,0.000201,2,"2024-06-01T00:25:36.220",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346857,1717201536239,"fUSD",-300.0,0.000207,2,"2024-06-01T00:25:36.239",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346858,1717201536259,"fUSD",-623.78685082,0.000213,2,"2024-06-01T00:25:36.259",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346860,1717201614201,"fUSD",-150.0,0.00034231,120,"2024-06-01T00:26:54.201",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346861,1717201614241,"fUSD",-150.0,0.00034809,120,"2024-06-01T00:26:54.241",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346862,1717201614269,"fUSD",-200.0,0.00034832,120,"2024-06-01T00:26:54.269",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346863,1717201614297,"fUSD",-150.0,0.00034949,120,"2024-06-01T00:26:54.297",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346872,1717201832378,"fUSD",-300.0,0.00019725,2,"2024-06-01T00:30:32.378",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346873,1717201832388,"fUSD",-226.49538654,0.00021299,2,"2024-06-01T00:30:32.388",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346874,1717201832397,"fUSD",-155.0,0.00021299,2,"2024-06-01T00:30:32.397",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346875,1717201832406,"fUSD",-1332.21314918,0.000213,2,"2024-06-01T00:30:32.406",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346876,1717201832416,"fUSD",-158.61,0.00024384,2,"2024-06-01T00:30:32.416",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346877,1717201832425,"fUSD",-447.21,0.00027413,2,"2024-06-01T00:30:32.425",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346878,1717201832434,"fUSD",-7920.56,0.00027413,2,"2024-06-01T00:30:32.434",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346879,1717201832443,"fUSD",-935.92,0.00027413,2,"2024-06-01T00:30:32.443",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346880,1717201832452,"fUSD",-191.95,0.00027413,2,"2024-06-01T00:30:32.452",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346881,1717201832462,"fUSD",-200.0,0.00028491,2,"2024-06-01T00:30:32.462",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346882,1717201832471,"fUSD",-200.0,0.00028821,2,"2024-06-01T00:30:32.471",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346883,1717201832480,"fUSD",-150.0,0.00028835,2,"2024-06-01T00:30:32.480",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346884,1717201832489,"fUSD",-500.0,0.00028869,2,"2024-06-01T00:30:32.489",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346885,1717201832498,"fUSD",-250.0,0.00028978,2,"2024-06-01T00:30:32.498",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346886,1717201832507,"fUSD",-250.0,0.00029012,2,"2024-06-01T00:30:32.507",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346887,1717201832516,"fUSD",-7844.14146428,0.00029283,2,"2024-06-01T00:30:32.516",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346888,1717201832532,"fUSD",-10637.29583004,0.00029283,2,"2024-06-01T00:30:32.532",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346889,1717201832547,"fUSD",-2942.69004989,0.00029283,2,"2024-06-01T00:30:32.547",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346890,1717201832558,"fUSD",-2475.87265579,0.00029283,2,"2024-06-01T00:30:32.558",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346891,1717201832568,"fUSD",-2000.0,0.00029343,2,"2024-06-01T00:30:32.568",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346892,1717201832577,"fUSD",-250.0,0.00029411,2,"2024-06-01T00:30:32.577",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346893,1717201832587,"fUSD",-539.91,0.00029496,2,"2024-06-01T00:30:32.587",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346894,1717201832597,"fUSD",-447.21,0.00029677,2,"2024-06-01T00:30:32.597",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346895,1717201832606,"fUSD",-750.67,0.00029688,2,"2024-06-01T00:30:32.606",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346896,1717201832615,"fUSD",-1577.17,0.00029756,2,"2024-06-01T00:30:32.615",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346897,1717201832625,"fUSD",-2008.28901866,0.000299,2,"2024-06-01T00:30:32.625",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346898,1717201832634,"fUSD",-7500.0,0.00030797,2,"2024-06-01T00:30:32.634",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346899,1717201832643,"fUSD",-460.77505985,0.00030897,2,"2024-06-01T00:30:32.643",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346900,1717201832655,"fUSD",-539.22494015,0.00030897,2,"2024-06-01T00:30:32.655",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346901,1717201832664,"fUSD",-27501.01761264,0.00030897,2,"2024-06-01T00:30:32.664",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346902,1717201832674,"fUSD",-35620.21628909,0.00030897,2,"2024-06-01T00:30:32.674",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346903,1717201832686,"fUSD",-1908.97930362,0.00030897,2,"2024-06-01T00:30:32.686",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346904,1717201832697,"fUSD",-400.0,0.00030897,2,"2024-06-01T00:30:32.697",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346905,1717201832708,"fUSD",-967.82884568,0.00030897,2,"2024-06-01T00:30:32.708",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346906,1717201832719,"fUSD",-1015.32159,0.00030897,2,"2024-06-01T00:30:32.719",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346907,1717201832730,"fUSD",-2872.14352236,0.00030897,2,"2024-06-01T00:30:32.730",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346908,1717201832741,"fUSD",-889.15149544,0.00030897,2,"2024-06-01T00:30:32.741",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346912,1717201838264,"fUSD",-5640.52606362,0.00030897,2,"2024-06-01T00:30:38.264",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346913,1717201838276,"fUSD",-539.84238113,0.00030897,2,"2024-06-01T00:30:38.276",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346914,1717201838287,"fUSD",-327.9420034,0.00030897,2,"2024-06-01T00:30:38.287",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346915,1717201838387,"fUSD",-3562.07904434,0.00030897,2,"2024-06-01T00:30:38.387",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346916,1717201838506,"fUSD",-3473.69212895,0.00030897,2,"2024-06-01T00:30:38.506",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346917,1717201838518,"fUSD",-5000.0,0.00030897,2,"2024-06-01T00:30:38.518",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346918,1717201838529,"fUSD",-1009.1586284,0.00030897,2,"2024-06-01T00:30:38.529",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346927,1717201841851,"fUSD",-3003.39578334,0.00030897,2,"2024-06-01T00:30:41.851",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346928,1717201841863,"fUSD",-691.31999944,0.00030897,2,"2024-06-01T00:30:41.863",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346933,1717201843406,"fUSD",-2706.93929284,0.00030897,2,"2024-06-01T00:30:43.406",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346934,1717201843469,"fUSD",-6556.61946173,0.00030897,2,"2024-06-01T00:30:43.469",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346935,1717201843591,"fUSD",-17205.60290745,0.00030897,2,"2024-06-01T00:30:43.591",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346936,1717201843652,"fUSD",-6349.12068868,0.00030897,2,"2024-06-01T00:30:43.652",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346937,1717201846277,"fUSD",-226.49538654,0.00024974,2,"2024-06-01T00:30:46.277",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346938,1717201846287,"fUSD",-874.40461296,0.00030897,2,"2024-06-01T00:30:46.287",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346939,1717201846678,"fUSD",-3035.83334,0.00030897,2,"2024-06-01T00:30:46.678",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346940,1717202072590,"fUSD",5660.0,0.00015,10,"2024-06-01T00:34:32.590",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346941,1717202072624,"fUSD",7373.38861575,0.00015,10,"2024-06-01T00:34:32.624",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346944,1717202739143,"fUSD",-410.31583376,0.00015,2,"2024-06-01T00:45:39.143",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346945,1717202739166,"fUSD",-1041.04332356,0.00015,2,"2024-06-01T00:45:39.166",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346946,1717202739187,"fUSD",-13.91516857,0.00024384,2,"2024-06-01T00:45:39.187",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346962,1717203031576,"fUSD",-550.97767232,0.00015,2,"2024-06-01T00:50:31.576",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346963,1717203031586,"fUSD",-48.93196158,0.00024184,2,"2024-06-01T00:50:31.586",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346964,1717203031597,"fUSD",-114.68533879,0.00024184,2,"2024-06-01T00:50:31.597",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346965,1717203031607,"fUSD",-300.0,0.00024284,2,"2024-06-01T00:50:31.607",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346966,1717203031616,"fUSD",-139.79483143,0.00024384,2,"2024-06-01T00:50:31.616",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346967,1717203031625,"fUSD",-153.68,0.00024384,2,"2024-06-01T00:50:31.625",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346968,1717203031634,"fUSD",-81.13269802,0.00024384,2,"2024-06-01T00:50:31.634",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346969,1717203031648,"fUSD",-959.91062554,0.00024384,2,"2024-06-01T00:50:31.648",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346970,1717203031657,"fUSD",-287.91989571,0.00024384,2,"2024-06-01T00:50:31.657",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346971,1717203031669,"fUSD",-212.08010429,0.00024384,2,"2024-06-01T00:50:31.669",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346972,1717203031679,"fUSD",-115.1563973,0.00024384,2,"2024-06-01T00:50:31.679",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346973,1717203031745,"fUSD",-331.05482004,0.00024384,2,"2024-06-01T00:50:31.745",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346974,1717203031754,"fUSD",-257.58103386,0.00024384,2,"2024-06-01T00:50:31.754",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346975,1717203031764,"fUSD",-87.4641461,0.00024384,2,"2024-06-01T00:50:31.764",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346976,1717203031775,"fUSD",-33138.8081564,0.00024384,2,"2024-06-01T00:50:31.775",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346979,1717203037473,"fUSD",-4309.445875,0.00024384,2,"2024-06-01T00:50:37.473",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346980,1717203037483,"fUSD",-1045.47618149,0.00024384,2,"2024-06-01T00:50:37.483",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346981,1717203037493,"fUSD",-1050.0,0.00025,2,"2024-06-01T00:50:37.493",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346982,1717203037501,"fUSD",-468.22,0.0002631,2,"2024-06-01T00:50:37.501",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346983,1717203037510,"fUSD",-1100.0,0.00027,2,"2024-06-01T00:50:37.510",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346984,1717203037519,"fUSD",-150.0,0.00028164,2,"2024-06-01T00:50:37.519",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346985,1717203037528,"fUSD",-1271.76,0.00028235,2,"2024-06-01T00:50:37.528",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346986,1717203037538,"fUSD",-250.0,0.00028291,2,"2024-06-01T00:50:37.538",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346987,1717203037547,"fUSD",-250.0,0.0002834,2,"2024-06-01T00:50:37.547",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346988,1717203037557,"fUSD",-468.22,0.00028574,2,"2024-06-01T00:50:37.557",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346989,1717203037566,"fUSD",-200.0,0.00028755,2,"2024-06-01T00:50:37.566",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346990,1717203037575,"fUSD",-1150.0,0.00029,2,"2024-06-01T00:50:37.575",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346991,1717203037584,"fUSD",-2000.0,0.00029123,2,"2024-06-01T00:50:37.584",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346992,1717203037593,"fUSD",-250.0,0.00029174,2,"2024-06-01T00:50:37.593",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346993,1717203037602,"fUSD",-435.01,0.00029249,2,"2024-06-01T00:50:37.602",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346994,1717203037611,"fUSD",-2482.17,0.0002933,2,"2024-06-01T00:50:37.611",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346995,1717203037620,"fUSD",-2008.28901866,0.000299,2,"2024-06-01T00:50:37.620",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346996,1717203037630,"fUSD",-167.0,0.00029913,2,"2024-06-01T00:50:37.630",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346997,1717203037639,"fUSD",-667.71,0.00029959,2,"2024-06-01T00:50:37.639",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346998,1717203037649,"fUSD",-800.54,0.00030009,2,"2024-06-01T00:50:37.649",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328346999,1717203037661,"fUSD",-1000.0,0.000303,2,"2024-06-01T00:50:37.661",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328347000,1717203037671,"fUSD",-1903.0,0.000304,2,"2024-06-01T00:50:37.671",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328347001,1717203037680,"fUSD",-670.39932534,0.0003059,2,"2024-06-01T00:50:37.680",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328347002,1717203037689,"fUSD",-1396.46182,0.0003059,2,"2024-06-01T00:50:37.689",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328347003,1717203037698,"fUSD",-6179.4995,0.00030696,2,"2024-06-01T00:50:37.698",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328347004,1717203037707,"fUSD",-7500.0,0.00030696,2,"2024-06-01T00:50:37.707",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328347005,1717203037717,"fUSD",-21727.92393327,0.00030796,2,"2024-06-01T00:50:37.717",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328347006,1717203037793,"fUSD",-1624.56817508,0.00030796,2,"2024-06-01T00:50:37.793",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328347008,1717203040553,"fUSD",-2000.0,0.00030796,2,"2024-06-01T00:50:40.553",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328347009,1717203041296,"fUSD",-916.68424959,0.00030796,2,"2024-06-01T00:50:41.296",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328347034,1717203045640,"fUSD",-976.42462116,0.00024384,2,"2024-06-01T00:50:45.640",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328347035,1717203045650,"fUSD",-257.58103386,0.00024384,2,"2024-06-01T00:50:45.650",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328347036,1717203045660,"fUSD",-500.0,0.00024384,2,"2024-06-01T00:50:45.660",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328347037,1717203045669,"fUSD",-250.0,0.00030254,2,"2024-06-01T00:50:45.669",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328347038,1717203045682,"fUSD",-107334.2376423,0.00030796,2,"2024-06-01T00:50:45.682",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328347039,1717203045934,"fUSD",-11561.40840021,0.00030796,2,"2024-06-01T00:50:45.934",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328347040,1717203045947,"fUSD",-32626.81261723,0.00030796,2,"2024-06-01T00:50:45.947",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328347041,1717203045959,"fUSD",-2606.014868,0.00030796,2,"2024-06-01T00:50:45.959",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328347042,1717203045970,"fUSD",-32005.7936756,0.00030796,2,"2024-06-01T00:50:45.970",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328347043,1717203045982,"fUSD",-2825.04658628,0.00030796,2,"2024-06-01T00:50:45.982",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328347044,1717203045994,"fUSD",-467.56825928,0.00030796,2,"2024-06-01T00:50:45.994",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328347045,1717203046006,"fUSD",-6370.17133023,0.00030796,2,"2024-06-01T00:50:46.006",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328347046,1717203046017,"fUSD",-1012.56800878,0.00030796,2,"2024-06-01T00:50:46.017",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328347047,1717203046028,"fUSD",-897.58999998,0.00030796,2,"2024-06-01T00:50:46.028",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328347063,1717203611180,"fUSD",160.74,0.00026309,120,"2024-06-01T01:00:11.180",0.00034675,28.91,0.9796146938942198,1251259905.4149432]
[328347070,1717203939194,"fUSD",-542.00347646,0.00017156,2,"2024-06-01T01:05:39.194",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347071,1717203939219,"fUSD",-648.0,0.00017157,2,"2024-06-01T01:05:39.219",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347072,1717203939241,"fUSD",-237.4646,0.00017159,2,"2024-06-01T01:05:39.241",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347073,1717203939264,"fUSD",-64.45466521,0.00018288,2,"2024-06-01T01:05:39.264",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347092,1717204041131,"fUSD",-919.5559785,0.00018288,2,"2024-06-01T01:07:21.131",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347097,1717204231977,"fUSD",-150.0,0.00018287,2,"2024-06-01T01:10:31.977",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347098,1717204231986,"fUSD",-300.0,0.00018287,2,"2024-06-01T01:10:31.986",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347099,1717204231995,"fUSD",-1501.77727144,0.00018287,2,"2024-06-01T01:10:31.995",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347100,1717204232006,"fUSD",-1564.72715706,0.00018288,2,"2024-06-01T01:10:32.006",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347101,1717204232015,"fUSD",-1045.47618149,0.00018288,2,"2024-06-01T01:10:32.015",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347102,1717204232025,"fUSD",-2437.97850439,0.00018288,2,"2024-06-01T01:10:32.025",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347103,1717204232036,"fUSD",-35097.73967311,0.00018288,2,"2024-06-01T01:10:32.036",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347104,1717204232046,"fUSD",-155.0,0.00020115,2,"2024-06-01T01:10:32.046",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347105,1717204232056,"fUSD",-210.0,0.00020116,2,"2024-06-01T01:10:32.056",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347106,1717204232065,"fUSD",-194.53,0.00021258,2,"2024-06-01T01:10:32.065",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347107,1717204232076,"fUSD",-1760.0,0.000215,2,"2024-06-01T01:10:32.076",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347108,1717204232085,"fUSD",-293.0,0.00022127,2,"2024-06-01T01:10:32.085",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347109,1717204232095,"fUSD",-473.22827161,0.00024339,2,"2024-06-01T01:10:32.095",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347110,1717204232104,"fUSD",-282.0,0.0002434,2,"2024-06-01T01:10:32.104",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347111,1717204232114,"fUSD",-159.65,0.00024384,2,"2024-06-01T01:10:32.114",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347112,1717204232123,"fUSD",-172.76,0.00024384,2,"2024-06-01T01:10:32.123",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347113,1717204232134,"fUSD",-1050.0,0.00025,2,"2024-06-01T01:10:32.134",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347114,1717204232143,"fUSD",-928.48620822,0.00025,2,"2024-06-01T01:10:32.143",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347115,1717204232152,"fUSD",-579.69,0.00025247,2,"2024-06-01T01:10:32.152",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347116,1717204232162,"fUSD",-446.21121734,0.00026309,2,"2024-06-01T01:10:32.162",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347117,1717204232171,"fUSD",-500.0,0.00026309,2,"2024-06-01T01:10:32.171",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347118,1717204232181,"fUSD",-1201.56349463,0.00026309,2,"2024-06-01T01:10:32.181",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347119,1717204232191,"fUSD",-257.58103386,0.00026309,2,"2024-06-01T01:10:32.191",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347120,1717204232200,"fUSD",-200.0,0.00026343,2,"2024-06-01T01:10:32.200",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347121,1717204232209,"fUSD",-4601.65,0.00026477,2,"2024-06-01T01:10:32.209",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347122,1717204232219,"fUSD",-363.45,0.00026583,2,"2024-06-01T01:10:32.219",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347123,1717204232228,"fUSD",-250.0,0.00026768,2,"2024-06-01T01:10:32.228",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347124,1717204232238,"fUSD",-250.0,0.00026779,2,"2024-06-01T01:10:32.238",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347125,1717204232247,"fUSD",-1000.0,0.00026817,2,"2024-06-01T01:10:32.247",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347126,1717204232256,"fUSD",-200.0,0.00026853,2,"2024-06-01T01:10:32.256",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347127,1717204232266,"fUSD",-1266.35,0.00026864,2,"2024-06-01T01:10:32.266",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347129,1717204232275,"fUSD",-687.38,0.00026883,2,"2024-06-01T01:10:32.275",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347131,1717204232284,"fUSD",-250.0,0.0002693,2,"2024-06-01T01:10:32.284",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347133,1717204232293,"fUSD",-1100.0,0.00027,2,"2024-06-01T01:10:32.293",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347134,1717204232302,"fUSD",-166.72,0.00027003,2,"2024-06-01T01:10:32.302",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347136,1717204232311,"fUSD",-2000.0,0.00027118,2,"2024-06-01T01:10:32.311",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347138,1717204232320,"fUSD",-579.69,0.00027511,2,"2024-06-01T01:10:32.320",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347140,1717204232330,"fUSD",-2300.0,0.000277,2,"2024-06-01T01:10:32.330",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347141,1717204232339,"fUSD",-428.45631643,0.00027802,2,"2024-06-01T01:10:32.339",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347142,1717204232348,"fUSD",-163.36,0.00028228,2,"2024-06-01T01:10:32.348",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347143,1717204232357,"fUSD",-1150.0,0.00029,2,"2024-06-01T01:10:32.357",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347144,1717204232366,"fUSD",-180.0,0.00029175,2,"2024-06-01T01:10:32.366",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347145,1717204232375,"fUSD",-1000.0,0.000292,2,"2024-06-01T01:10:32.375",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347146,1717204232384,"fUSD",-363.45,0.00029323,2,"2024-06-01T01:10:32.384",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347147,1717204232394,"fUSD",-6629.48571753,0.00029411,2,"2024-06-01T01:10:32.394",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347148,1717204232404,"fUSD",-454.26464379,0.00029635,2,"2024-06-01T01:10:32.404",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347149,1717204232413,"fUSD",-579.69,0.00029775,2,"2024-06-01T01:10:32.413",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347150,1717204232422,"fUSD",-173.15,0.00029846,2,"2024-06-01T01:10:32.422",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347151,1717204232431,"fUSD",-2008.28901866,0.000299,2,"2024-06-01T01:10:32.431",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347152,1717204232441,"fUSD",-411.0,0.0003,7,"2024-06-01T01:10:32.441",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347153,1717204232450,"fUSD",-1000.0,0.00030169,2,"2024-06-01T01:10:32.450",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347154,1717204232460,"fUSD",-1000.0,0.000303,2,"2024-06-01T01:10:32.460",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347155,1717204232469,"fUSD",-2300.41408164,0.000304,2,"2024-06-01T01:10:32.469",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347156,1717204232478,"fUSD",-1499.3910483,0.00030597,10,"2024-06-01T01:10:32.478",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347157,1717204232488,"fUSD",-460.4785,0.00030696,2,"2024-06-01T01:10:32.488",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347158,1717204232497,"fUSD",-313.71111822,0.00030696,2,"2024-06-01T01:10:32.497",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347159,1717204232506,"fUSD",-294.97042758,0.00030696,2,"2024-06-01T01:10:32.506",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347160,1717204232515,"fUSD",-93565.83996251,0.00030697,2,"2024-06-01T01:10:32.515",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347161,1717204232527,"fUSD",-293.26397614,0.00030697,2,"2024-06-01T01:10:32.527",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347162,1717204232539,"fUSD",-650.23905597,0.00030697,2,"2024-06-01T01:10:32.539",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347163,1717204232550,"fUSD",-860.35582076,0.00030697,2,"2024-06-01T01:10:32.550",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347164,1717204232565,"fUSD",-765.5160698,0.00030697,2,"2024-06-01T01:10:32.565",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347165,1717204232577,"fUSD",-3862.52515412,0.00030697,2,"2024-06-01T01:10:32.577",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347182,1717204238051,"fUSD",-1310.26606,0.0003049,2,"2024-06-01T01:10:38.051",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347183,1717204238062,"fUSD",-2.2599607,0.00030697,2,"2024-06-01T01:10:38.062",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347184,1717204238071,"fUSD",-32543.61909931,0.00030697,2,"2024-06-01T01:10:38.071",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347202,1717204241512,"fUSD",-226.49538654,0.000201,2,"2024-06-01T01:10:41.512",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347203,1717204241522,"fUSD",-81305.24590069,0.00030697,2,"2024-06-01T01:10:41.522",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347204,1717204241531,"fUSD",-1000.0,0.00030697,2,"2024-06-01T01:10:41.531",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347205,1717204241541,"fUSD",-2000.0,0.00030796,2,"2024-06-01T01:10:41.541",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347206,1717204241550,"fUSD",-200.0,0.00030796,2,"2024-06-01T01:10:41.550",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347207,1717204241559,"fUSD",-1635.92095652,0.00030796,2,"2024-06-01T01:10:41.559",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347208,1717204241571,"fUSD",-364.07904348,0.00030796,2,"2024-06-01T01:10:41.571",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347209,1717204241580,"fUSD",-143.19695652,0.00030796,2,"2024-06-01T01:10:41.580",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347210,1717204241591,"fUSD",-56.80304348,0.00030796,2,"2024-06-01T01:10:41.591",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347211,1717204241601,"fUSD",-394.44100931,0.00030797,2,"2024-06-01T01:10:41.601",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347212,1717204241610,"fUSD",-167.14571764,0.00030886,2,"2024-06-01T01:10:41.610",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347213,1717204241619,"fUSD",-1152.75812541,0.00030886,10,"2024-06-01T01:10:41.619",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347214,1717204241630,"fUSD",-346.63292289,0.00030886,10,"2024-06-01T01:10:41.630",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347215,1717204241640,"fUSD",-12.5209243,0.00030896,4,"2024-06-01T01:10:41.640",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347216,1717204242117,"fUSD",-3054.521661,0.00030896,4,"2024-06-01T01:10:42.117",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347217,1717204242129,"fUSD",-752.04043999,0.00030896,4,"2024-06-01T01:10:42.129",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347218,1717204242154,"fUSD",-1457.80231832,0.00030896,4,"2024-06-01T01:10:42.154",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347220,1717204242854,"fUSD",-6790.78450001,0.00030896,4,"2024-06-01T01:10:42.854",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347221,1717204242867,"fUSD",-1309.15827183,0.00030896,4,"2024-06-01T01:10:42.867",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347222,1717204242878,"fUSD",-300823.67783638,0.00030896,4,"2024-06-01T01:10:42.878",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347223,1717204242888,"fUSD",-2000.0,0.00030897,2,"2024-06-01T01:10:42.888",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347224,1717204242897,"fUSD",-200.0,0.00030897,2,"2024-06-01T01:10:42.897",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347225,1717204242908,"fUSD",-1000.0,0.000309,2,"2024-06-01T01:10:42.908",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347226,1717204242917,"fUSD",-266.0,0.00031,8,"2024-06-01T01:10:42.917",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347227,1717204242926,"fUSD",-1200.0,0.00031,2,"2024-06-01T01:10:42.926",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347228,1717204242935,"fUSD",-849.10374278,0.00031002,7,"2024-06-01T01:10:42.935",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347229,1717204242945,"fUSD",-150.73332622,0.0003101,7,"2024-06-01T01:10:42.945",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347230,1717204242954,"fUSD",-236.25971007,0.00031012,7,"2024-06-01T01:10:42.954",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347231,1717204242964,"fUSD",-155.35178732,0.00031016,7,"2024-06-01T01:10:42.964",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347232,1717204242974,"fUSD",-294.97042753,0.00031054,2,"2024-06-01T01:10:42.974",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347233,1717204242982,"fUSD",-2000.0,0.00031104,2,"2024-06-01T01:10:42.982",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347234,1717204242992,"fUSD",-200.0,0.00031104,2,"2024-06-01T01:10:42.992",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347235,1717204243001,"fUSD",-1695.67099797,0.00031104,2,"2024-06-01T01:10:43.001",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347236,1717204243011,"fUSD",-200.0,0.00031104,2,"2024-06-01T01:10:43.011",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347237,1717204243020,"fUSD",-236.25971007,0.00031122,7,"2024-06-01T01:10:43.020",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347239,1717204243193,"fUSD",-236.25971007,0.00031172,7,"2024-06-01T01:10:43.193",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347240,1717204243204,"fUSD",-1499.3910483,0.00031175,10,"2024-06-01T01:10:43.204",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347241,1717204243214,"fUSD",-1001.7112,0.00031199,2,"2024-06-01T01:10:43.214",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347242,1717204243223,"fUSD",-155.35178732,0.00031205,7,"2024-06-01T01:10:43.223",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347243,1717204243232,"fUSD",-2000.0,0.00031206,2,"2024-06-01T01:10:43.232",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347244,1717204243242,"fUSD",-200.0,0.00031206,2,"2024-06-01T01:10:43.242",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347245,1717204243252,"fUSD",-236.25971007,0.00031243,7,"2024-06-01T01:10:43.252",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347246,1717204243263,"fUSD",-236.25971007,0.00031263,7,"2024-06-01T01:10:43.263",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347247,1717204243272,"fUSD",-155.35178732,0.00031264,7,"2024-06-01T01:10:43.272",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347248,1717204243282,"fUSD",-152.81332526,0.00031284,7,"2024-06-01T01:10:43.282",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347249,1717204243293,"fUSD",-150.73332622,0.00031287,7,"2024-06-01T01:10:43.293",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347250,1717204243302,"fUSD",-166.29644053,0.00031316,7,"2024-06-01T01:10:43.302",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347252,1717204243311,"fUSD",-294.97042753,0.00031411,2,"2024-06-01T01:10:43.311",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347253,1717204243321,"fUSD",-2000.0,0.00031415,2,"2024-06-01T01:10:43.321",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347254,1717204243333,"fUSD",-200.0,0.00031415,2,"2024-06-01T01:10:43.333",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347255,1717204243342,"fUSD",-200.0,0.00031415,2,"2024-06-01T01:10:43.342",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347256,1717204243351,"fUSD",-1499.3910483,0.00031465,10,"2024-06-01T01:10:43.351",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347257,1717204243361,"fUSD",-154.28996832,0.00031474,7,"2024-06-01T01:10:43.361",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347258,1717204243370,"fUSD",-19373.05471339,0.000315,4,"2024-06-01T01:10:43.370",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347259,1717204243379,"fUSD",-1000.0,0.000315,2,"2024-06-01T01:10:43.379",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347260,1717204243388,"fUSD",-2000.0,0.00031518,2,"2024-06-01T01:10:43.388",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347261,1717204243398,"fUSD",-200.0,0.00031518,2,"2024-06-01T01:10:43.398",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347262,1717204243407,"fUSD",-153.21913361,0.00031524,7,"2024-06-01T01:10:43.407",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347263,1717204243417,"fUSD",-849.10374278,0.00031541,7,"2024-06-01T01:10:43.417",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347264,1717204243427,"fUSD",-150.73332622,0.000316,7,"2024-06-01T01:10:43.427",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347265,1717204243436,"fUSD",-155.35178732,0.00031602,7,"2024-06-01T01:10:43.436",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347266,1717204243446,"fUSD",-153.03564067,0.00031639,7,"2024-06-01T01:10:43.446",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347267,1717204243456,"fUSD",-150.73332622,0.00031649,7,"2024-06-01T01:10:43.456",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347268,1717204243465,"fUSD",-153.03564068,0.00031723,7,"2024-06-01T01:10:43.465",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347269,1717204243475,"fUSD",-2000.0,0.00031729,2,"2024-06-01T01:10:43.475",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347270,1717204243484,"fUSD",-200.0,0.00031729,2,"2024-06-01T01:10:43.484",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347272,1717204243494,"fUSD",-236.25971007,0.00031734,7,"2024-06-01T01:10:43.494",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347273,1717204243503,"fUSD",-1499.3910483,0.00031754,10,"2024-06-01T01:10:43.503",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347274,1717204243512,"fUSD",-154.28996832,0.00031768,7,"2024-06-01T01:10:43.512",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347275,1717204243522,"fUSD",-849.10374278,0.00031769,7,"2024-06-01T01:10:43.522",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347276,1717204243531,"fUSD",-294.97042753,0.00031769,2,"2024-06-01T01:10:43.531",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347277,1717204243540,"fUSD",-161.07108045,0.00031789,7,"2024-06-01T01:10:43.540",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347278,1717204243549,"fUSD",-154.28996832,0.00031796,7,"2024-06-01T01:10:43.549",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347279,1717204243558,"fUSD",-12412.01547923,0.000318,2,"2024-06-01T01:10:43.558",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347280,1717204243568,"fUSD",-2000.0,0.00031833,2,"2024-06-01T01:10:43.568",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347281,1717204243578,"fUSD",-200.0,0.00031833,2,"2024-06-01T01:10:43.578",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347282,1717204243587,"fUSD",-236.25971007,0.00031902,7,"2024-06-01T01:10:43.587",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347283,1717204243596,"fUSD",-154.28996832,0.00031934,7,"2024-06-01T01:10:43.596",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347284,1717204243606,"fUSD",-153.21913361,0.00031938,7,"2024-06-01T01:10:43.606",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347285,1717204243615,"fUSD",-849.10374278,0.00031996,7,"2024-06-01T01:10:43.615",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347286,1717204243626,"fUSD",-579.69,0.00032039,2,"2024-06-01T01:10:43.626",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347287,1717204243635,"fUSD",-1499.3910483,0.00032043,10,"2024-06-01T01:10:43.635",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347288,1717204243644,"fUSD",-2000.0,0.00032046,2,"2024-06-01T01:10:43.644",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347289,1717204243655,"fUSD",-200.0,0.00032046,2,"2024-06-01T01:10:43.655",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347290,1717204243665,"fUSD",-363.45,0.00032062,2,"2024-06-01T01:10:43.665",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347291,1717204243674,"fUSD",-849.10374278,0.00032097,7,"2024-06-01T01:10:43.674",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347292,1717204243684,"fUSD",-155.35178732,0.00032117,7,"2024-06-01T01:10:43.684",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347293,1717204243693,"fUSD",-294.97042753,0.00032127,2,"2024-06-01T01:10:43.693",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347294,1717204243703,"fUSD",-849.10374278,0.0003213,7,"2024-06-01T01:10:43.703",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347295,1717204243712,"fUSD",-2000.0,0.00032152,2,"2024-06-01T01:10:43.712",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347296,1717204243722,"fUSD",-200.0,0.00032152,2,"2024-06-01T01:10:43.722",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347297,1717204243732,"fUSD",-849.10374278,0.00032158,7,"2024-06-01T01:10:43.732",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347298,1717204243741,"fUSD",-155.35178732,0.00032182,7,"2024-06-01T01:10:43.741",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347299,1717204243750,"fUSD",-154.04946269,0.00032187,7,"2024-06-01T01:10:43.750",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347300,1717204243761,"fUSD",-236.25971007,0.00032215,7,"2024-06-01T01:10:43.761",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347301,1717204243770,"fUSD",-154.04946269,0.00032247,7,"2024-06-01T01:10:43.770",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347302,1717204243779,"fUSD",-236.25971007,0.00032284,7,"2024-06-01T01:10:43.779",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347303,1717204243789,"fUSD",-150.73332622,0.00032303,7,"2024-06-01T01:10:43.789",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347304,1717204243798,"fUSD",-152.81332526,0.0003232,7,"2024-06-01T01:10:43.798",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347305,1717204243807,"fUSD",-870.49,0.00032329,2,"2024-06-01T01:10:43.807",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347306,1717204243817,"fUSD",-1499.3910483,0.00032332,10,"2024-06-01T01:10:43.817",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347307,1717204243833,"fUSD",-205.0,0.00032398,5,"2024-06-01T01:10:43.833",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347308,1717204243842,"fUSD",-150.73332622,0.00032414,7,"2024-06-01T01:10:43.842",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347309,1717204243851,"fUSD",-150.0,0.00032437,7,"2024-06-01T01:10:43.851",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347310,1717204243859,"fUSD",-327.41,0.00032466,2,"2024-06-01T01:10:43.859",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347311,1717204243869,"fUSD",-300.0,0.00032466,2,"2024-06-01T01:10:43.869",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347312,1717204243878,"fUSD",-421.33,0.00032466,2,"2024-06-01T01:10:43.878",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347313,1717204243889,"fUSD",-294.97042753,0.00032485,2,"2024-06-01T01:10:43.889",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347314,1717204243902,"fUSD",-155.35178732,0.00032495,7,"2024-06-01T01:10:43.902",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347315,1717204243912,"fUSD",-849.10374278,0.00032527,7,"2024-06-01T01:10:43.912",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347316,1717204243921,"fUSD",-236.25971007,0.00032538,7,"2024-06-01T01:10:43.921",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347317,1717204243931,"fUSD",-2686.95,0.00032548,30,"2024-06-01T01:10:43.931",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347318,1717204243942,"fUSD",-154.1900297,0.00032549,7,"2024-06-01T01:10:43.942",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347319,1717204243951,"fUSD",-154.04946269,0.00032576,7,"2024-06-01T01:10:43.951",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347320,1717204243962,"fUSD",-155.35178732,0.00032585,7,"2024-06-01T01:10:43.962",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347321,1717204243971,"fUSD",-1499.3910483,0.00032622,10,"2024-06-01T01:10:43.971",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347322,1717204243980,"fUSD",-236.25971007,0.00032665,7,"2024-06-01T01:10:43.980",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347323,1717204243989,"fUSD",-849.10374278,0.00032676,7,"2024-06-01T01:10:43.989",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347324,1717204244000,"fUSD",-1000.0,0.000327,7,"2024-06-01T01:10:44.000",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347325,1717204244009,"fUSD",-155.35178732,0.00032713,7,"2024-06-01T01:10:44.009",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347326,1717204244018,"fUSD",-150.0,0.0003274,2,"2024-06-01T01:10:44.018",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347327,1717204244027,"fUSD",-150.0,0.0003274,2,"2024-06-01T01:10:44.027",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347328,1717204244036,"fUSD",-150.0,0.0003274,2,"2024-06-01T01:10:44.036",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347329,1717204244045,"fUSD",-150.0,0.0003274,2,"2024-06-01T01:10:44.045",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347330,1717204244055,"fUSD",-159.16330461,0.00032772,7,"2024-06-01T01:10:44.055",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347331,1717204244064,"fUSD",-154.1900297,0.00032801,7,"2024-06-01T01:10:44.064",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347332,1717204244073,"fUSD",-150.0,0.0003282,2,"2024-06-01T01:10:44.073",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347333,1717204244082,"fUSD",-294.97042753,0.00032842,2,"2024-06-01T01:10:44.082",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347334,1717204244091,"fUSD",-849.10374278,0.00032869,7,"2024-06-01T01:10:44.091",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347335,1717204244100,"fUSD",-153.21913361,0.00032871,7,"2024-06-01T01:10:44.100",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347336,1717204244109,"fUSD",-500.0,0.00032876,11,"2024-06-01T01:10:44.109",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347337,1717204244118,"fUSD",-500.0,0.00032876,11,"2024-06-01T01:10:44.118",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347338,1717204244127,"fUSD",-500.0,0.00032876,11,"2024-06-01T01:10:44.127",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347339,1717204244137,"fUSD",-500.0,0.00032876,11,"2024-06-01T01:10:44.137",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347340,1717204244146,"fUSD",-500.0,0.00032876,11,"2024-06-01T01:10:44.146",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347341,1717204244155,"fUSD",-500.0,0.00032876,11,"2024-06-01T01:10:44.155",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347342,1717204244164,"fUSD",-500.0,0.00032876,11,"2024-06-01T01:10:44.164",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347343,1717204244173,"fUSD",-500.0,0.00032876,11,"2024-06-01T01:10:44.173",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347344,1717204244183,"fUSD",-500.0,0.00032876,11,"2024-06-01T01:10:44.183",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347345,1717204244194,"fUSD",-4981.78564971,0.0003289,2,"2024-06-01T01:10:44.194",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347346,1717204244203,"fUSD",-3965.028076,0.000329,2,"2024-06-01T01:10:44.203",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347347,1717204244215,"fUSD",-150.73332622,0.000329,7,"2024-06-01T01:10:44.215",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347348,1717204244224,"fUSD",-1499.3910483,0.00032911,10,"2024-06-01T01:10:44.224",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347349,1717204244233,"fUSD",-161.07108046,0.00032924,7,"2024-06-01T01:10:44.233",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347350,1717204244244,"fUSD",-252.89515552,0.00032963,4,"2024-06-01T01:10:44.244",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347351,1717204244254,"fUSD",-161.31827113,0.00032966,2,"2024-06-01T01:10:44.254",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347352,1717204244263,"fUSD",-150.0,0.00032976,2,"2024-06-01T01:10:44.263",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347353,1717204244272,"fUSD",-150.73332622,0.00032985,7,"2024-06-01T01:10:44.272",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347354,1717204244281,"fUSD",-151.0,0.00032985,7,"2024-06-01T01:10:44.281",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347355,1717204244290,"fUSD",-576.614973,0.00032985,7,"2024-06-01T01:10:44.290",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347356,1717204244298,"fUSD",-576.614973,0.00032985,7,"2024-06-01T01:10:44.298",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347357,1717204244308,"fUSD",-158.558408,0.00032985,7,"2024-06-01T01:10:44.308",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347358,1717204244317,"fUSD",-158.558408,0.00032985,7,"2024-06-01T01:10:44.317",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347359,1717204244327,"fUSD",-1310.26607,0.0003299,2,"2024-06-01T01:10:44.327",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347360,1717204244336,"fUSD",-1000.0,0.00032999,2,"2024-06-01T01:10:44.336",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347361,1717204244346,"fUSD",-151.0,0.00032999,7,"2024-06-01T01:10:44.346",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347362,1717204244355,"fUSD",-210.755064,0.00032999,7,"2024-06-01T01:10:44.355",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347363,1717204244365,"fUSD",-151.0,0.00032999,7,"2024-06-01T01:10:44.365",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347364,1717204244374,"fUSD",-151.0,0.00032999,7,"2024-06-01T01:10:44.374",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347365,1717204244383,"fUSD",-989.0,0.00033,3,"2024-06-01T01:10:44.383",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347366,1717204244392,"fUSD",-1250.0,0.00033,2,"2024-06-01T01:10:44.392",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347367,1717204244401,"fUSD",-18788.06030029,0.00033,3,"2024-06-01T01:10:44.401",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347368,1717204244411,"fUSD",-151.0,0.00033,7,"2024-06-01T01:10:44.411",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347369,1717204244420,"fUSD",-151.0,0.00033,7,"2024-06-01T01:10:44.420",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347370,1717204244429,"fUSD",-151.0,0.00033,7,"2024-06-01T01:10:44.429",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347371,1717204244438,"fUSD",-200.0,0.00033033,10,"2024-06-01T01:10:44.438",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347372,1717204244448,"fUSD",-153.21913361,0.00033091,7,"2024-06-01T01:10:44.448",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347373,1717204244457,"fUSD",-154.1900297,0.00033126,7,"2024-06-01T01:10:44.457",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347374,1717204244467,"fUSD",-155.35178732,0.00033128,7,"2024-06-01T01:10:44.467",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347375,1717204244476,"fUSD",-155.0,0.00033132,4,"2024-06-01T01:10:44.476",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347376,1717204244485,"fUSD",-236.25971007,0.00033136,7,"2024-06-01T01:10:44.485",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347377,1717204244494,"fUSD",-155.35178732,0.00033149,7,"2024-06-01T01:10:44.494",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347378,1717204244503,"fUSD",-144.86307836,0.00033159,2,"2024-06-01T01:10:44.503",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347379,1717204244517,"fUSD",-5.13692164,0.00033159,2,"2024-06-01T01:10:44.517",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347380,1717204244526,"fUSD",-151.15,0.00033189,2,"2024-06-01T01:10:44.526",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347381,1717204244535,"fUSD",-500.0,0.0003319,3,"2024-06-01T01:10:44.535",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347382,1717204244544,"fUSD",-154.1900297,0.00033195,7,"2024-06-01T01:10:44.544",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347383,1717204244554,"fUSD",-408.09355622,0.00033197,11,"2024-06-01T01:10:44.554",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347384,1717204244563,"fUSD",-500.0,0.00033197,11,"2024-06-01T01:10:44.563",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347385,1717204244572,"fUSD",-500.0,0.00033197,11,"2024-06-01T01:10:44.572",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347386,1717204244581,"fUSD",-500.0,0.00033197,11,"2024-06-01T01:10:44.581",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347387,1717204244590,"fUSD",-500.0,0.00033197,11,"2024-06-01T01:10:44.590",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347388,1717204244600,"fUSD",-500.0,0.00033197,11,"2024-06-01T01:10:44.600",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347389,1717204244610,"fUSD",-500.0,0.00033197,11,"2024-06-01T01:10:44.610",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347390,1717204244619,"fUSD",-161.04517017,0.00033198,2,"2024-06-01T01:10:44.619",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347391,1717204244629,"fUSD",-3882.73415152,0.00033198,5,"2024-06-01T01:10:44.629",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347392,1717204244638,"fUSD",-167.91712553,0.00033198,5,"2024-06-01T01:10:44.638",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347393,1717204244647,"fUSD",-151.0,0.00033198,7,"2024-06-01T01:10:44.647",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347394,1717204244656,"fUSD",-151.0,0.00033198,7,"2024-06-01T01:10:44.656",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347395,1717204244666,"fUSD",-151.0,0.00033198,7,"2024-06-01T01:10:44.666",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347396,1717204244675,"fUSD",-3882.73415146,0.00033198,5,"2024-06-01T01:10:44.675",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347397,1717204244684,"fUSD",-3882.73415146,0.00033198,5,"2024-06-01T01:10:44.684",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347398,1717204244693,"fUSD",-3882.73415146,0.00033199,5,"2024-06-01T01:10:44.693",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347399,1717204244703,"fUSD",-3882.73415146,0.00033199,5,"2024-06-01T01:10:44.703",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347400,1717204244712,"fUSD",-3882.73415146,0.00033199,5,"2024-06-01T01:10:44.712",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347401,1717204244722,"fUSD",-161.04517015,0.00033199,2,"2024-06-01T01:10:44.722",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347402,1717204244731,"fUSD",-175.808907,0.00033199,7,"2024-06-01T01:10:44.731",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347403,1717204244742,"fUSD",-593.82,0.00033199,11,"2024-06-01T01:10:44.742",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347404,1717204244754,"fUSD",-593.82,0.00033199,11,"2024-06-01T01:10:44.754",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347405,1717204244763,"fUSD",-593.82,0.00033199,11,"2024-06-01T01:10:44.763",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347406,1717204244773,"fUSD",-500.0,0.00033199,11,"2024-06-01T01:10:44.773",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347407,1717204244782,"fUSD",-500.0,0.00033199,11,"2024-06-01T01:10:44.782",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347408,1717204244791,"fUSD",-500.0,0.00033199,11,"2024-06-01T01:10:44.791",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347409,1717204244800,"fUSD",-1626.7,0.00033199,11,"2024-06-01T01:10:44.800",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347410,1717204244809,"fUSD",-1626.7,0.00033199,11,"2024-06-01T01:10:44.809",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347411,1717204244819,"fUSD",-1626.7,0.00033199,11,"2024-06-01T01:10:44.819",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347412,1717204244833,"fUSD",-375.97060918,0.00033199,11,"2024-06-01T01:10:44.833",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347413,1717204244843,"fUSD",-461.81793216,0.00033199,11,"2024-06-01T01:10:44.843",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347414,1717204244852,"fUSD",-3882.73415146,0.00033199,5,"2024-06-01T01:10:44.852",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347415,1717204244861,"fUSD",-3882.73415146,0.00033199,5,"2024-06-01T01:10:44.861",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347416,1717204244872,"fUSD",-3882.73415146,0.00033199,5,"2024-06-01T01:10:44.872",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347417,1717204244882,"fUSD",-3882.73415146,0.000332,5,"2024-06-01T01:10:44.882",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347418,1717204244891,"fUSD",-3882.73415146,0.000332,5,"2024-06-01T01:10:44.891",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347419,1717204244904,"fUSD",-5400.0,0.000332,30,"2024-06-01T01:10:44.904",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347420,1717204244915,"fUSD",-161.04517015,0.000332,2,"2024-06-01T01:10:44.915",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347421,1717204244924,"fUSD",-3882.73415146,0.000332,5,"2024-06-01T01:10:44.924",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347422,1717204244934,"fUSD",-294.97042753,0.000332,2,"2024-06-01T01:10:44.934",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347423,1717204244943,"fUSD",-167.91712553,0.000332,5,"2024-06-01T01:10:44.943",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347424,1717204244953,"fUSD",-1499.3910483,0.000332,10,"2024-06-01T01:10:44.953",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347425,1717204244963,"fUSD",-150.0,0.000332,7,"2024-06-01T01:10:44.963",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347426,1717204244972,"fUSD",-187.32653037,0.000332,2,"2024-06-01T01:10:44.972",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347427,1717204244981,"fUSD",-154.36481771,0.00033208,7,"2024-06-01T01:10:44.981",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347428,1717204244991,"fUSD",-150.73332622,0.00033217,7,"2024-06-01T01:10:44.991",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347429,1717204245002,"fUSD",-154.28996832,0.00033267,7,"2024-06-01T01:10:45.002",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347430,1717204245011,"fUSD",-150.0,0.00033288,2,"2024-06-01T01:10:45.011",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347431,1717204245020,"fUSD",-150.0,0.00033288,2,"2024-06-01T01:10:45.020",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347432,1717204245029,"fUSD",-150.0,0.00033288,2,"2024-06-01T01:10:45.029",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347433,1717204245039,"fUSD",-167.14571764,0.00033288,2,"2024-06-01T01:10:45.039",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347434,1717204245048,"fUSD",-151.15,0.00033288,2,"2024-06-01T01:10:45.048",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347435,1717204245057,"fUSD",-167.14571764,0.0003329,2,"2024-06-01T01:10:45.057",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347436,1717204245066,"fUSD",-151.15,0.0003329,2,"2024-06-01T01:10:45.066",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347437,1717204245075,"fUSD",-151.15,0.0003329,2,"2024-06-01T01:10:45.075",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347438,1717204245085,"fUSD",-151.15,0.0003329,2,"2024-06-01T01:10:45.085",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347439,1717204245095,"fUSD",-151.15,0.0003329,2,"2024-06-01T01:10:45.095",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347440,1717204245105,"fUSD",-151.15,0.0003329,2,"2024-06-01T01:10:45.105",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347441,1717204245114,"fUSD",-151.15,0.0003329,2,"2024-06-01T01:10:45.114",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347442,1717204245123,"fUSD",-301.67861621,0.00033295,2,"2024-06-01T01:10:45.123",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347443,1717204245133,"fUSD",-1246.26126998,0.00033296,4,"2024-06-01T01:10:45.133",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347444,1717204245144,"fUSD",-283.30781392,0.00033296,3,"2024-06-01T01:10:45.144",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347445,1717204245153,"fUSD",-483.24974536,0.00033296,4,"2024-06-01T01:10:45.153",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347446,1717204245163,"fUSD",-593.82,0.00033297,11,"2024-06-01T01:10:45.163",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347447,1717204245174,"fUSD",-593.82,0.00033297,11,"2024-06-01T01:10:45.174",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347448,1717204245183,"fUSD",-593.82,0.00033297,11,"2024-06-01T01:10:45.183",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347449,1717204245194,"fUSD",-107.31672815,0.00033297,11,"2024-06-01T01:10:45.194",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347453,1717204245832,"fUSD",-486.50327185,0.00033297,11,"2024-06-01T01:10:45.832",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347454,1717204245842,"fUSD",-593.82,0.00033297,11,"2024-06-01T01:10:45.842",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347455,1717204245852,"fUSD",-593.82,0.00033297,11,"2024-06-01T01:10:45.852",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347456,1717204245862,"fUSD",-593.82,0.00033297,11,"2024-06-01T01:10:45.862",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347457,1717204245873,"fUSD",-292.16274054,0.00033297,11,"2024-06-01T01:10:45.873",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347458,1717204245882,"fUSD",-1626.7,0.00033297,11,"2024-06-01T01:10:45.882",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347459,1717204245891,"fUSD",-1626.7,0.00033297,11,"2024-06-01T01:10:45.891",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347460,1717204245902,"fUSD",-1626.7,0.00033297,11,"2024-06-01T01:10:45.902",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347461,1717204245912,"fUSD",-1626.7,0.00033297,11,"2024-06-01T01:10:45.912",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347462,1717204245921,"fUSD",-1626.7,0.00033297,11,"2024-06-01T01:10:45.921",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347463,1717204245930,"fUSD",-1626.7,0.00033297,11,"2024-06-01T01:10:45.930",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347464,1717204245939,"fUSD",-151.0,0.00033297,7,"2024-06-01T01:10:45.939",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347465,1717204245948,"fUSD",-500.0,0.00033297,11,"2024-06-01T01:10:45.948",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347466,1717204245958,"fUSD",-500.0,0.00033297,11,"2024-06-01T01:10:45.958",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347467,1717204245970,"fUSD",-500.0,0.00033297,11,"2024-06-01T01:10:45.970",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347468,1717204245979,"fUSD",-500.0,0.00033297,11,"2024-06-01T01:10:45.979",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347469,1717204245988,"fUSD",-500.0,0.00033297,11,"2024-06-01T01:10:45.988",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347470,1717204245998,"fUSD",-195.35553205,0.00033297,11,"2024-06-01T01:10:45.998",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347471,1717204246009,"fUSD",-500.0,0.00033297,11,"2024-06-01T01:10:46.009",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347472,1717204246019,"fUSD",-31.89707846,0.00033297,11,"2024-06-01T01:10:46.019",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347473,1717204246031,"fUSD",-440.0065,0.00033297,11,"2024-06-01T01:10:46.031",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347474,1717204246043,"fUSD",-28.09642154,0.00033297,11,"2024-06-01T01:10:46.043",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347475,1717204246052,"fUSD",-500.0,0.00033297,11,"2024-06-01T01:10:46.052",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347476,1717204246061,"fUSD",-500.0,0.00033297,11,"2024-06-01T01:10:46.061",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347477,1717204246071,"fUSD",-500.0,0.00033297,11,"2024-06-01T01:10:46.071",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347478,1717204246081,"fUSD",-500.0,0.00033297,11,"2024-06-01T01:10:46.081",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347479,1717204246092,"fUSD",-500.0,0.00033297,11,"2024-06-01T01:10:46.092",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347480,1717204246104,"fUSD",-465.13510657,0.00033297,7,"2024-06-01T01:10:46.104",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347481,1717204246116,"fUSD",-111.47986643,0.00033297,7,"2024-06-01T01:10:46.116",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347482,1717204246126,"fUSD",-151.0,0.00033297,7,"2024-06-01T01:10:46.126",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347483,1717204246137,"fUSD",-576.614973,0.00033297,7,"2024-06-01T01:10:46.137",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347484,1717204246147,"fUSD",-158.558408,0.00033297,7,"2024-06-01T01:10:46.147",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347485,1717204246157,"fUSD",-158.558408,0.00033297,7,"2024-06-01T01:10:46.157",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347486,1717204246166,"fUSD",-2726.16171228,0.00033298,9,"2024-06-01T01:10:46.166",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347487,1717204246182,"fUSD",-2912.88305643,0.00033298,9,"2024-06-01T01:10:46.182",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347488,1717204246193,"fUSD",-4652.31266809,0.00033298,9,"2024-06-01T01:10:46.193",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347489,1717204246205,"fUSD",-2186.37961417,0.00033298,9,"2024-06-01T01:10:46.205",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347530,1717204246709,"fUSD",-1137.74093596,0.00033298,9,"2024-06-01T01:10:46.709",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347531,1717204246722,"fUSD",-5878.4156058,0.00033298,9,"2024-06-01T01:10:46.722",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347532,1717204246734,"fUSD",-731.4392052,0.00033298,9,"2024-06-01T01:10:46.734",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347533,1717204246745,"fUSD",-20018.20206308,0.00033298,9,"2024-06-01T01:10:46.745",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347534,1717204246754,"fUSD",-257.96951259,0.00033298,2,"2024-06-01T01:10:46.754",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347535,1717204246763,"fUSD",-539.57548686,0.00033298,7,"2024-06-01T01:10:46.763",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347536,1717204246772,"fUSD",-155.0,0.00033298,4,"2024-06-01T01:10:46.772",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347537,1717204246781,"fUSD",-234.70114228,0.00033298,4,"2024-06-01T01:10:46.781",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347539,1717204246790,"fUSD",-155.80480552,0.00033298,4,"2024-06-01T01:10:46.790",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347541,1717204246799,"fUSD",-620.00333459,0.00033298,4,"2024-06-01T01:10:46.799",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347543,1717204246808,"fUSD",-155.0,0.00033298,4,"2024-06-01T01:10:46.808",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347545,1717204246818,"fUSD",-155.0,0.00033298,4,"2024-06-01T01:10:46.818",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347547,1717204246832,"fUSD",-155.0,0.00033298,4,"2024-06-01T01:10:46.832",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347549,1717204246841,"fUSD",-155.0,0.00033298,4,"2024-06-01T01:10:46.841",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347551,1717204246850,"fUSD",-155.0,0.00033298,4,"2024-06-01T01:10:46.850",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347553,1717204246859,"fUSD",-155.0,0.00033298,2,"2024-06-01T01:10:46.859",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347555,1717204246870,"fUSD",-5718.74539811,0.00033298,4,"2024-06-01T01:10:46.870",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347558,1717204246885,"fUSD",-573.024,0.00033298,4,"2024-06-01T01:10:46.885",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347560,1717204246896,"fUSD",-412.74691942,0.00033298,4,"2024-06-01T01:10:46.896",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347563,1717204246909,"fUSD",-819.6423914,0.00033298,4,"2024-06-01T01:10:46.909",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347565,1717204246918,"fUSD",-433.64425027,0.00033298,4,"2024-06-01T01:10:46.918",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347567,1717204246928,"fUSD",-1273.77105789,0.00033298,4,"2024-06-01T01:10:46.928",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347569,1717204246936,"fUSD",-155.0,0.00033298,4,"2024-06-01T01:10:46.936",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347571,1717204246945,"fUSD",-4019.70433189,0.00033298,2,"2024-06-01T01:10:46.945",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347573,1717204246954,"fUSD",-214.60592809,0.00033298,4,"2024-06-01T01:10:46.954",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347575,1717204246963,"fUSD",-10178.10311589,0.00033298,2,"2024-06-01T01:10:46.963",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347577,1717204246976,"fUSD",-855.62630079,0.00033298,2,"2024-06-01T01:10:46.976",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347579,1717204246987,"fUSD",-352.72799642,0.00033298,2,"2024-06-01T01:10:46.987",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347582,1717204247000,"fUSD",-298.93134934,0.00033298,2,"2024-06-01T01:10:47.000",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347584,1717204247011,"fUSD",-1102756.23116901,0.00033298,2,"2024-06-01T01:10:47.011",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347591,1717204247067,"fUSD",-858.99079704,0.00025,2,"2024-06-01T01:10:47.067",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347593,1717204247079,"fUSD",-342.57269759,0.00025,2,"2024-06-01T01:10:47.079",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347596,1717204247088,"fUSD",-596.06447219,0.0003263,2,"2024-06-01T01:10:47.088",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347598,1717204247099,"fUSD",-331.56778677,0.0003263,2,"2024-06-01T01:10:47.099",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347600,1717204247108,"fUSD",-155.0,0.00033296,4,"2024-06-01T01:10:47.108",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347602,1717204247117,"fUSD",-7698.38376464,0.00033298,2,"2024-06-01T01:10:47.117",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347604,1717204247128,"fUSD",-4761.17547126,0.00033298,2,"2024-06-01T01:10:47.128",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347606,1717204247139,"fUSD",-16132.57168591,0.00033298,2,"2024-06-01T01:10:47.139",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347608,1717204247150,"fUSD",-7141.06143486,0.00033298,2,"2024-06-01T01:10:47.150",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347610,1717204247161,"fUSD",-1673.68264166,0.00033298,2,"2024-06-01T01:10:47.161",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347613,1717204247172,"fUSD",-638.3,0.00033298,2,"2024-06-01T01:10:47.172",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347615,1717204247183,"fUSD",-784.50318454,0.00033298,2,"2024-06-01T01:10:47.183",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347617,1717204247194,"fUSD",-1940.90168853,0.00033298,2,"2024-06-01T01:10:47.194",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347619,1717204247204,"fUSD",-1611.63040928,0.00033298,2,"2024-06-01T01:10:47.204",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347622,1717204247216,"fUSD",-575.85281895,0.00033298,2,"2024-06-01T01:10:47.216",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347624,1717204247227,"fUSD",-3555.70374447,0.00033298,2,"2024-06-01T01:10:47.227",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347626,1717204247239,"fUSD",-13241.49106982,0.00033298,2,"2024-06-01T01:10:47.239",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347628,1717204247250,"fUSD",-110527.94384336,0.00033298,2,"2024-06-01T01:10:47.250",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347630,1717204247263,"fUSD",-7146.8997323,0.00033298,2,"2024-06-01T01:10:47.263",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347633,1717204247273,"fUSD",-2293.52835284,0.00033298,2,"2024-06-01T01:10:47.273",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347635,1717204247285,"fUSD",-3575.3511807,0.00033298,2,"2024-06-01T01:10:47.285",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347637,1717204247296,"fUSD",-1825.79,0.00033298,2,"2024-06-01T01:10:47.296",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347640,1717204247316,"fUSD",-6132.54188406,0.00018288,2,"2024-06-01T01:10:47.316",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347719,1717204423457,"fUSD",-6000.0,0.00018288,2,"2024-06-01T01:13:43.457",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347720,1717204572241,"fUSD",622.58,0.00030535,120,"2024-06-01T01:16:12.241",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347722,1717205137157,"fUSD",-300.0,0.00018188,2,"2024-06-01T01:25:37.157",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347723,1717205137181,"fUSD",-1169.36697728,0.00018288,2,"2024-06-01T01:25:37.181",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347727,1717205420932,"fUSD",481.9122,0.00034823,30,"2024-06-01T01:30:20.932",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347734,1717205434035,"fUSD",-54075.80757133,0.00018287,2,"2024-06-01T01:30:34.035",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347735,1717205434045,"fUSD",-24193.40384634,0.00018288,2,"2024-06-01T01:30:34.045",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347736,1717205434054,"fUSD",-155.0,0.00018288,10,"2024-06-01T01:30:34.054",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347737,1717205434064,"fUSD",-1045.47618149,0.00018288,2,"2024-06-01T01:30:34.064",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347738,1717205434073,"fUSD",-1329.50069209,0.00018288,2,"2024-06-01T01:30:34.073",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347739,1717205434082,"fUSD",-155.0,0.0002,4,"2024-06-01T01:30:34.082",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347740,1717205434092,"fUSD",-1792.16274054,0.00021899,2,"2024-06-01T01:30:34.092",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347741,1717205434101,"fUSD",-499.99,0.00021899,2,"2024-06-01T01:30:34.101",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347742,1717205434110,"fUSD",-1805.0,0.000219,2,"2024-06-01T01:30:34.110",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347743,1717205434127,"fUSD",-658.0,0.000219,2,"2024-06-01T01:30:34.127",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347744,1717205434142,"fUSD",-158.25,0.00024384,2,"2024-06-01T01:30:34.142",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347745,1717205434152,"fUSD",-153.71,0.00024384,2,"2024-06-01T01:30:34.152",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347746,1717205434162,"fUSD",-533.15,0.00025966,2,"2024-06-01T01:30:34.162",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347747,1717205434171,"fUSD",-250.0,0.0002777,2,"2024-06-01T01:30:34.171",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347748,1717205434182,"fUSD",-202.18,0.00027883,2,"2024-06-01T01:30:34.182",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347749,1717205434192,"fUSD",-2000.0,0.00027887,2,"2024-06-01T01:30:34.192",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347750,1717205434201,"fUSD",-250.0,0.00027976,2,"2024-06-01T01:30:34.201",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347751,1717205434210,"fUSD",-533.15,0.0002823,2,"2024-06-01T01:30:34.210",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347752,1717205434221,"fUSD",-2703.62,0.00028375,2,"2024-06-01T01:30:34.221",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347753,1717205434230,"fUSD",-200.0,0.00028447,2,"2024-06-01T01:30:34.230",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347754,1717205434240,"fUSD",-185.11,0.00028816,2,"2024-06-01T01:30:34.240",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347755,1717205434249,"fUSD",-250.0,0.00028902,2,"2024-06-01T01:30:34.249",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347756,1717205434259,"fUSD",-500.0,0.00029223,2,"2024-06-01T01:30:34.259",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347757,1717205434269,"fUSD",-1819.76,0.00029329,2,"2024-06-01T01:30:34.269",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347758,1717205434279,"fUSD",-221.81,0.00029773,2,"2024-06-01T01:30:34.279",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347759,1717205434289,"fUSD",-1000.0,0.00029842,2,"2024-06-01T01:30:34.289",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347760,1717205434298,"fUSD",-2008.28901866,0.000299,2,"2024-06-01T01:30:34.298",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347761,1717205434308,"fUSD",-1024.0,0.0003,2,"2024-06-01T01:30:34.308",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347762,1717205434318,"fUSD",-998.0,0.0003,6,"2024-06-01T01:30:34.318",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347763,1717205434328,"fUSD",-257.3786,0.00030434,2,"2024-06-01T01:30:34.328",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347764,1717205434337,"fUSD",-533.15,0.00030493,2,"2024-06-01T01:30:34.337",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347765,1717205434347,"fUSD",-599.51603098,0.00030535,2,"2024-06-01T01:30:34.347",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347767,1717205434356,"fUSD",-500.0,0.00030535,5,"2024-06-01T01:30:34.356",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347769,1717205434366,"fUSD",-346.0781645,0.00030535,4,"2024-06-01T01:30:34.366",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347770,1717205434376,"fUSD",-16761.4017,0.00030597,2,"2024-06-01T01:30:34.376",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347771,1717205434385,"fUSD",-100000.0,0.00030597,2,"2024-06-01T01:30:34.385",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347772,1717205434395,"fUSD",-150.73332623,0.00031042,7,"2024-06-01T01:30:34.395",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347773,1717205434404,"fUSD",-566.06916186,0.00031078,7,"2024-06-01T01:30:34.404",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347774,1717205434413,"fUSD",-155.77537401,0.00031087,7,"2024-06-01T01:30:34.413",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347775,1717205434422,"fUSD",-153.00500444,0.00031158,7,"2024-06-01T01:30:34.422",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347776,1717205434432,"fUSD",-566.06916186,0.00031187,7,"2024-06-01T01:30:34.432",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347777,1717205434441,"fUSD",-566.06916186,0.00031208,7,"2024-06-01T01:30:34.441",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347778,1717205434450,"fUSD",-566.06916186,0.00031406,7,"2024-06-01T01:30:34.450",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347779,1717205434460,"fUSD",-150.41757408,0.00031416,7,"2024-06-01T01:30:34.460",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347780,1717205434469,"fUSD",-155.37888173,0.00031437,7,"2024-06-01T01:30:34.469",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347781,1717205434478,"fUSD",-166.66666668,0.00031443,7,"2024-06-01T01:30:34.478",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347782,1717205434487,"fUSD",-566.06916186,0.00031497,7,"2024-06-01T01:30:34.487",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347783,1717205434497,"fUSD",-150.41757408,0.00031498,7,"2024-06-01T01:30:34.497",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347784,1717205434506,"fUSD",-1453.0,0.000315,2,"2024-06-01T01:30:34.506",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347785,1717205434515,"fUSD",-150.41757408,0.00031671,7,"2024-06-01T01:30:34.515",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347786,1717205434525,"fUSD",-566.06916186,0.00031722,7,"2024-06-01T01:30:34.525",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347787,1717205434535,"fUSD",-167.0,0.00031722,2,"2024-06-01T01:30:34.535",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347788,1717205434544,"fUSD",-566.06916186,0.00031755,7,"2024-06-01T01:30:34.544",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347789,1717205434553,"fUSD",-153.77360597,0.00031788,7,"2024-06-01T01:30:34.553",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347790,1717205434562,"fUSD",-566.06916186,0.0003179,7,"2024-06-01T01:30:34.562",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347791,1717205434572,"fUSD",-566.06916186,0.00031802,7,"2024-06-01T01:30:34.572",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347792,1717205434581,"fUSD",-180.0,0.00031835,2,"2024-06-01T01:30:34.581",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347793,1717205434590,"fUSD",-154.04946269,0.00031865,7,"2024-06-01T01:30:34.590",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347794,1717205434600,"fUSD",-566.06916186,0.00031868,7,"2024-06-01T01:30:34.600",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347795,1717205434609,"fUSD",-500.0,0.00031872,2,"2024-06-01T01:30:34.609",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347796,1717205434618,"fUSD",-500.0,0.00031872,2,"2024-06-01T01:30:34.618",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347797,1717205434628,"fUSD",-500.0,0.00031872,2,"2024-06-01T01:30:34.628",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347798,1717205434639,"fUSD",-523.35614091,0.00031872,2,"2024-06-01T01:30:34.639",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347799,1717205434648,"fUSD",-566.06916186,0.00031873,7,"2024-06-01T01:30:34.648",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347800,1717205434658,"fUSD",-566.06916186,0.00031899,7,"2024-06-01T01:30:34.658",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347801,1717205434668,"fUSD",-2069.4630181,0.00031924,4,"2024-06-01T01:30:34.668",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347802,1717205434677,"fUSD",-154.64995669,0.00031953,7,"2024-06-01T01:30:34.677",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347803,1717205434686,"fUSD",-150.41757408,0.00031997,7,"2024-06-01T01:30:34.686",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347804,1717205434696,"fUSD",-155.37888173,0.00032024,7,"2024-06-01T01:30:34.696",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347805,1717205434705,"fUSD",-150.73332623,0.00032093,7,"2024-06-01T01:30:34.705",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347806,1717205434715,"fUSD",-150.41757408,0.00032115,7,"2024-06-01T01:30:34.715",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347807,1717205434724,"fUSD",-150.41757408,0.00032124,7,"2024-06-01T01:30:34.724",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347808,1717205434734,"fUSD",-155.37888173,0.00032163,7,"2024-06-01T01:30:34.734",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347809,1717205434743,"fUSD",-153.00500444,0.00032187,7,"2024-06-01T01:30:34.743",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347810,1717205434756,"fUSD",-150.73332623,0.00032197,7,"2024-06-01T01:30:34.756",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347811,1717205434765,"fUSD",-150.41757408,0.00032217,7,"2024-06-01T01:30:34.765",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347812,1717205434776,"fUSD",-155.37888173,0.00032271,7,"2024-06-01T01:30:34.776",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347813,1717205434786,"fUSD",-566.06916186,0.000323,7,"2024-06-01T01:30:34.786",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347814,1717205434795,"fUSD",-566.06916186,0.00032304,7,"2024-06-01T01:30:34.795",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347815,1717205434805,"fUSD",-566.06916186,0.00032349,7,"2024-06-01T01:30:34.805",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347816,1717205434815,"fUSD",-150.41757408,0.00032374,7,"2024-06-01T01:30:34.815",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347817,1717205434825,"fUSD",-155.04791533,0.00032406,7,"2024-06-01T01:30:34.825",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347818,1717205434834,"fUSD",-154.64995669,0.00032423,7,"2024-06-01T01:30:34.834",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347819,1717205434844,"fUSD",-155.37888173,0.00032522,7,"2024-06-01T01:30:34.844",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347820,1717205434853,"fUSD",-155.37888173,0.00032537,7,"2024-06-01T01:30:34.853",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347821,1717205434864,"fUSD",-2653.95,0.00032548,30,"2024-06-01T01:30:34.864",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347822,1717205434873,"fUSD",-566.06916186,0.00032573,7,"2024-06-01T01:30:34.873",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347823,1717205434883,"fUSD",-1199.37815467,0.00032576,4,"2024-06-01T01:30:34.883",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347824,1717205434892,"fUSD",-150.73332623,0.00032578,7,"2024-06-01T01:30:34.892",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347825,1717205434902,"fUSD",-150.41757408,0.00032626,7,"2024-06-01T01:30:34.902",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347826,1717205434911,"fUSD",-928.05923359,0.00032632,2,"2024-06-01T01:30:34.911",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347827,1717205434921,"fUSD",-150.41757408,0.00032682,7,"2024-06-01T01:30:34.921",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347828,1717205434931,"fUSD",-154.64995669,0.00032713,7,"2024-06-01T01:30:34.931",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347829,1717205434940,"fUSD",-150.41757408,0.00032744,7,"2024-06-01T01:30:34.940",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347830,1717205434949,"fUSD",-566.06916186,0.00032744,7,"2024-06-01T01:30:34.949",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347831,1717205434960,"fUSD",-533.15,0.00032757,2,"2024-06-01T01:30:34.960",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347832,1717205434969,"fUSD",-150.73332623,0.00032773,7,"2024-06-01T01:30:34.969",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347833,1717205434979,"fUSD",-159.71620645,0.00032801,7,"2024-06-01T01:30:34.979",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347834,1717205434988,"fUSD",-566.06916186,0.00032826,7,"2024-06-01T01:30:34.988",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347835,1717205434998,"fUSD",-269.53796359,0.00032836,2,"2024-06-01T01:30:34.998",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347836,1717205435008,"fUSD",-150.41757408,0.00032842,7,"2024-06-01T01:30:35.008",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347837,1717205435017,"fUSD",-150.0,0.00032872,2,"2024-06-01T01:30:35.017",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347838,1717205435027,"fUSD",-500.0,0.00032876,11,"2024-06-01T01:30:35.027",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347839,1717205435036,"fUSD",-172.04750991,0.00032876,11,"2024-06-01T01:30:35.036",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347840,1717205435046,"fUSD",-235.09043431,0.00032899,11,"2024-06-01T01:30:35.046",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347841,1717205435056,"fUSD",-150.0,0.000329,2,"2024-06-01T01:30:35.056",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347842,1717205435065,"fUSD",-150.73332623,0.00032918,7,"2024-06-01T01:30:35.065",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347843,1717205435075,"fUSD",-161.90744604,0.00032965,2,"2024-06-01T01:30:35.075",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347844,1717205435084,"fUSD",-873.51071,0.0003297,2,"2024-06-01T01:30:35.084",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347845,1717205435094,"fUSD",-2006.855344,0.00033,15,"2024-06-01T01:30:35.094",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347846,1717205435105,"fUSD",-4271.89312259,0.00033,2,"2024-06-01T01:30:35.105",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347847,1717205435116,"fUSD",-200.0,0.00033033,10,"2024-06-01T01:30:35.116",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347848,1717205435126,"fUSD",-155.0,0.00033132,4,"2024-06-01T01:30:35.126",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347849,1717205435139,"fUSD",-566.06916186,0.00033158,7,"2024-06-01T01:30:35.139",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347850,1717205435152,"fUSD",-154.64995669,0.0003316,7,"2024-06-01T01:30:35.152",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347851,1717205435162,"fUSD",-155.37888173,0.00033173,7,"2024-06-01T01:30:35.162",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347852,1717205435172,"fUSD",-189.0,0.00033176,5,"2024-06-01T01:30:35.172",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347853,1717205435184,"fUSD",-199.8482085,0.00033198,2,"2024-06-01T01:30:35.184",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347854,1717205435194,"fUSD",-500.0,0.00033199,11,"2024-06-01T01:30:35.194",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347855,1717205435206,"fUSD",-500.0,0.00033199,11,"2024-06-01T01:30:35.206",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347856,1717205435222,"fUSD",-500.0,0.00033199,11,"2024-06-01T01:30:35.222",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347857,1717205435231,"fUSD",-500.0,0.00033199,11,"2024-06-01T01:30:35.231",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347858,1717205435242,"fUSD",-500.0,0.00033199,11,"2024-06-01T01:30:35.242",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347859,1717205435251,"fUSD",-500.0,0.00033199,11,"2024-06-01T01:30:35.251",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347860,1717205435263,"fUSD",-500.0,0.00033199,11,"2024-06-01T01:30:35.263",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347861,1717205435275,"fUSD",-500.0,0.00033199,11,"2024-06-01T01:30:35.275",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347862,1717205435286,"fUSD",-500.0,0.00033199,11,"2024-06-01T01:30:35.286",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347863,1717205435296,"fUSD",-199.84820848,0.00033199,2,"2024-06-01T01:30:35.296",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347864,1717205435306,"fUSD",-9564.91492497,0.000332,5,"2024-06-01T01:30:35.306",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347865,1717205435316,"fUSD",-191.4794949,0.000332,5,"2024-06-01T01:30:35.316",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347866,1717205435326,"fUSD",-150.0,0.000332,7,"2024-06-01T01:30:35.326",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347867,1717205435336,"fUSD",-150.41757408,0.00033233,7,"2024-06-01T01:30:35.336",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347868,1717205435346,"fUSD",-566.06916186,0.0003329,7,"2024-06-01T01:30:35.346",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347869,1717205435357,"fUSD",-155.09,0.0003329,2,"2024-06-01T01:30:35.357",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347870,1717205435367,"fUSD",-155.09,0.0003329,2,"2024-06-01T01:30:35.367",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347871,1717205435376,"fUSD",-155.09,0.0003329,2,"2024-06-01T01:30:35.376",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347872,1717205435386,"fUSD",-585.7070195,0.00033295,2,"2024-06-01T01:30:35.386",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347873,1717205435395,"fUSD",-3885.71161861,0.00033296,2,"2024-06-01T01:30:35.395",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347874,1717205435405,"fUSD",-3012.77335275,0.00033296,4,"2024-06-01T01:30:35.405",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347875,1717205435415,"fUSD",-472.38389803,0.00033297,4,"2024-06-01T01:30:35.415",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347876,1717205435426,"fUSD",-500.0,0.00033297,11,"2024-06-01T01:30:35.426",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347877,1717205435436,"fUSD",-500.0,0.00033297,11,"2024-06-01T01:30:35.436",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347878,1717205435446,"fUSD",-430.43117195,0.00033297,11,"2024-06-01T01:30:35.446",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347879,1717205435456,"fUSD",-500.0,0.00033297,11,"2024-06-01T01:30:35.456",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347880,1717205435465,"fUSD",-299.96,0.00033297,11,"2024-06-01T01:30:35.465",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347881,1717205435474,"fUSD",-193.58562427,0.00033297,11,"2024-06-01T01:30:35.474",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347882,1717205435483,"fUSD",-380.82,0.00033297,11,"2024-06-01T01:30:35.483",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347883,1717205435493,"fUSD",-118095.3994372,0.00033298,2,"2024-06-01T01:30:35.493",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347884,1717205435507,"fUSD",-13748.32483707,0.00033298,2,"2024-06-01T01:30:35.507",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347885,1717205435519,"fUSD",-1422.47869828,0.00033298,2,"2024-06-01T01:30:35.519",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347886,1717205435531,"fUSD",-598.46751307,0.00033298,2,"2024-06-01T01:30:35.531",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347887,1717205435542,"fUSD",-5022.26167568,0.00033298,2,"2024-06-01T01:30:35.542",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347888,1717205435553,"fUSD",-574.25050338,0.00033298,2,"2024-06-01T01:30:35.553",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347889,1717205435564,"fUSD",-288.51537332,0.00033298,2,"2024-06-01T01:30:35.564",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347890,1717205435575,"fUSD",-186434.60823265,0.00033298,2,"2024-06-01T01:30:35.575",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347891,1717205435585,"fUSD",-155.0,0.00033298,2,"2024-06-01T01:30:35.585",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347892,1717205435594,"fUSD",-590.55395369,0.00033298,14,"2024-06-01T01:30:35.594",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347893,1717205435603,"fUSD",-433.64425027,0.00033298,4,"2024-06-01T01:30:35.603",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347894,1717205435612,"fUSD",-161.5064472,0.00033298,7,"2024-06-01T01:30:35.612",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347895,1717205435622,"fUSD",-174.12094662,0.00033298,4,"2024-06-01T01:30:35.622",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347896,1717205435631,"fUSD",-803.55719374,0.00033298,4,"2024-06-01T01:30:35.631",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347897,1717205435641,"fUSD",-1366.35011746,0.00033298,30,"2024-06-01T01:30:35.641",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347898,1717205435650,"fUSD",-777.65154085,0.00033299,4,"2024-06-01T01:30:35.650",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347899,1717205435660,"fUSD",-155.0,0.00033299,4,"2024-06-01T01:30:35.660",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347900,1717205435670,"fUSD",-500.0,0.00033299,7,"2024-06-01T01:30:35.670",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347901,1717205435679,"fUSD",-500.0,0.00033299,7,"2024-06-01T01:30:35.679",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347902,1717205435688,"fUSD",-500.0,0.00033299,7,"2024-06-01T01:30:35.688",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347903,1717205435697,"fUSD",-500.0,0.00033299,7,"2024-06-01T01:30:35.697",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347904,1717205435707,"fUSD",-500.0,0.00033299,7,"2024-06-01T01:30:35.707",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347905,1717205435715,"fUSD",-500.0,0.00033299,7,"2024-06-01T01:30:35.715",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347906,1717205435725,"fUSD",-500.0,0.00033299,7,"2024-06-01T01:30:35.725",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347907,1717205435735,"fUSD",-500.0,0.00033299,7,"2024-06-01T01:30:35.735",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347908,1717205435744,"fUSD",-500.0,0.00033299,7,"2024-06-01T01:30:35.744",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347909,1717205435753,"fUSD",-500.0,0.00033299,7,"2024-06-01T01:30:35.753",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347910,1717205435762,"fUSD",-500.0,0.00033299,7,"2024-06-01T01:30:35.762",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347911,1717205435772,"fUSD",-500.0,0.00033299,7,"2024-06-01T01:30:35.772",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347912,1717205435781,"fUSD",-500.0,0.00033299,7,"2024-06-01T01:30:35.781",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347913,1717205435791,"fUSD",-500.0,0.00033299,7,"2024-06-01T01:30:35.791",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347914,1717205435800,"fUSD",-500.0,0.00033299,7,"2024-06-01T01:30:35.800",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347915,1717205435809,"fUSD",-500.0,0.00033299,7,"2024-06-01T01:30:35.809",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347916,1717205435818,"fUSD",-500.0,0.00033299,7,"2024-06-01T01:30:35.818",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347917,1717205435827,"fUSD",-500.0,0.00033299,7,"2024-06-01T01:30:35.827",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347918,1717205435837,"fUSD",-500.0,0.00033299,7,"2024-06-01T01:30:35.837",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347919,1717205435846,"fUSD",-331.15725649,0.00033299,7,"2024-06-01T01:30:35.846",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347920,1717205435855,"fUSD",-1000.0,0.00033299,2,"2024-06-01T01:30:35.855",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347921,1717205435865,"fUSD",-407.01816208,0.00033299,11,"2024-06-01T01:30:35.865",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347922,1717205435874,"fUSD",-500.0,0.00033299,11,"2024-06-01T01:30:35.874",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347923,1717205435884,"fUSD",-500.0,0.00033299,11,"2024-06-01T01:30:35.884",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347924,1717205435893,"fUSD",-500.0,0.00033299,11,"2024-06-01T01:30:35.893",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347925,1717205435903,"fUSD",-500.0,0.00033299,11,"2024-06-01T01:30:35.903",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347926,1717205435912,"fUSD",-500.0,0.00033299,11,"2024-06-01T01:30:35.912",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347927,1717205435921,"fUSD",-500.0,0.00033299,11,"2024-06-01T01:30:35.921",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347928,1717205435931,"fUSD",-500.0,0.00033299,11,"2024-06-01T01:30:35.931",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347929,1717205435940,"fUSD",-500.0,0.00033299,11,"2024-06-01T01:30:35.940",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347930,1717205435950,"fUSD",-500.0,0.00033299,11,"2024-06-01T01:30:35.950",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347931,1717205435960,"fUSD",-500.0,0.00033299,11,"2024-06-01T01:30:35.960",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347932,1717205435969,"fUSD",-500.0,0.00033299,11,"2024-06-01T01:30:35.969",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347933,1717205435979,"fUSD",-500.0,0.00033299,11,"2024-06-01T01:30:35.979",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347934,1717205435988,"fUSD",-500.0,0.00033299,11,"2024-06-01T01:30:35.988",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347935,1717205435998,"fUSD",-500.0,0.00033299,11,"2024-06-01T01:30:35.998",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347936,1717205436007,"fUSD",-500.0,0.00033299,11,"2024-06-01T01:30:36.007",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347937,1717205436017,"fUSD",-500.0,0.00033299,11,"2024-06-01T01:30:36.017",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347938,1717205436027,"fUSD",-313.66246039,0.00033299,11,"2024-06-01T01:30:36.027",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347939,1717205436037,"fUSD",-1016.69,0.00033299,11,"2024-06-01T01:30:36.037",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347940,1717205436047,"fUSD",-1016.69,0.00033299,11,"2024-06-01T01:30:36.047",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347941,1717205436057,"fUSD",-1016.69,0.00033299,11,"2024-06-01T01:30:36.057",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347942,1717205436066,"fUSD",-1016.69,0.00033299,11,"2024-06-01T01:30:36.066",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347943,1717205436075,"fUSD",-1016.69,0.00033299,11,"2024-06-01T01:30:36.075",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347944,1717205436085,"fUSD",-1016.69,0.00033299,11,"2024-06-01T01:30:36.085",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347945,1717205436094,"fUSD",-1016.69,0.00033299,11,"2024-06-01T01:30:36.094",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347946,1717205436103,"fUSD",-1016.69,0.00033299,11,"2024-06-01T01:30:36.103",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347947,1717205436113,"fUSD",-1016.69,0.00033299,11,"2024-06-01T01:30:36.113",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347948,1717205436131,"fUSD",-1016.69,0.00033299,11,"2024-06-01T01:30:36.131",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347949,1717205436146,"fUSD",-1016.69,0.00033299,11,"2024-06-01T01:30:36.146",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347950,1717205436155,"fUSD",-1016.69,0.00033299,11,"2024-06-01T01:30:36.155",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347951,1717205436164,"fUSD",-1016.69,0.00033299,11,"2024-06-01T01:30:36.164",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347952,1717205436174,"fUSD",-1016.69,0.00033299,11,"2024-06-01T01:30:36.174",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347953,1717205436186,"fUSD",-1016.69,0.00033299,11,"2024-06-01T01:30:36.186",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347954,1717205436195,"fUSD",-1016.69,0.00033299,11,"2024-06-01T01:30:36.195",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347955,1717205436205,"fUSD",-1016.69,0.00033299,11,"2024-06-01T01:30:36.205",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347956,1717205436215,"fUSD",-1016.69,0.00033299,11,"2024-06-01T01:30:36.215",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347957,1717205436226,"fUSD",-1016.69,0.00033299,11,"2024-06-01T01:30:36.226",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347958,1717205436235,"fUSD",-1016.69,0.00033299,11,"2024-06-01T01:30:36.235",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347959,1717205436245,"fUSD",-1016.69,0.00033299,11,"2024-06-01T01:30:36.245",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347960,1717205436254,"fUSD",-1016.69,0.00033299,11,"2024-06-01T01:30:36.254",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347961,1717205436264,"fUSD",-1016.69,0.00033299,11,"2024-06-01T01:30:36.264",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347962,1717205436274,"fUSD",-1016.74190306,0.00033299,11,"2024-06-01T01:30:36.274",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347963,1717205436283,"fUSD",-500.0,0.00033299,11,"2024-06-01T01:30:36.283",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347964,1717205436293,"fUSD",-500.0,0.00033299,11,"2024-06-01T01:30:36.293",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347965,1717205436302,"fUSD",-440.33,0.00033299,11,"2024-06-01T01:30:36.302",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347966,1717205436312,"fUSD",-500.0,0.00033299,11,"2024-06-01T01:30:36.312",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347967,1717205436321,"fUSD",-500.0,0.00033299,11,"2024-06-01T01:30:36.321",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347968,1717205436331,"fUSD",-500.0,0.00033299,11,"2024-06-01T01:30:36.331",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347969,1717205436341,"fUSD",-500.0,0.00033299,11,"2024-06-01T01:30:36.341",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347970,1717205436351,"fUSD",-500.0,0.00033299,11,"2024-06-01T01:30:36.351",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347971,1717205436361,"fUSD",-500.0,0.00033299,11,"2024-06-01T01:30:36.361",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347972,1717205436373,"fUSD",-500.0,0.00033299,11,"2024-06-01T01:30:36.373",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347973,1717205436382,"fUSD",-500.0,0.00033299,11,"2024-06-01T01:30:36.382",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347974,1717205436580,"fUSD",-500.0,0.00033299,11,"2024-06-01T01:30:36.580",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347975,1717205436591,"fUSD",-500.0,0.00033299,11,"2024-06-01T01:30:36.591",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347976,1717205436601,"fUSD",-500.0,0.00033299,11,"2024-06-01T01:30:36.601",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347977,1717205436610,"fUSD",-500.0,0.00033299,11,"2024-06-01T01:30:36.610",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347978,1717205436620,"fUSD",-500.0,0.00033299,11,"2024-06-01T01:30:36.620",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347979,1717205436630,"fUSD",-500.0,0.00033299,11,"2024-06-01T01:30:36.630",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347980,1717205436639,"fUSD",-500.0,0.00033299,11,"2024-06-01T01:30:36.639",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347981,1717205436648,"fUSD",-500.0,0.00033299,11,"2024-06-01T01:30:36.648",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347982,1717205436658,"fUSD",-500.0,0.00033299,11,"2024-06-01T01:30:36.658",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347983,1717205436667,"fUSD",-500.0,0.00033299,11,"2024-06-01T01:30:36.667",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347984,1717205436677,"fUSD",-334.1,0.00033299,11,"2024-06-01T01:30:36.677",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347985,1717205436686,"fUSD",-500.0,0.00033299,11,"2024-06-01T01:30:36.686",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347986,1717205436695,"fUSD",-500.0,0.00033299,11,"2024-06-01T01:30:36.695",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347987,1717205436705,"fUSD",-500.0,0.00033299,11,"2024-06-01T01:30:36.705",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347988,1717205436715,"fUSD",-500.0,0.00033299,11,"2024-06-01T01:30:36.715",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347989,1717205436726,"fUSD",-500.0,0.00033299,11,"2024-06-01T01:30:36.726",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347990,1717205436736,"fUSD",-500.0,0.00033299,11,"2024-06-01T01:30:36.736",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347991,1717205436746,"fUSD",-500.0,0.00033299,11,"2024-06-01T01:30:36.746",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347992,1717205436756,"fUSD",-500.0,0.00033299,11,"2024-06-01T01:30:36.756",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347993,1717205436766,"fUSD",-500.0,0.00033299,11,"2024-06-01T01:30:36.766",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347994,1717205436775,"fUSD",-500.0,0.00033299,11,"2024-06-01T01:30:36.775",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347995,1717205436785,"fUSD",-506.4924,0.00033299,11,"2024-06-01T01:30:36.785",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347996,1717205436794,"fUSD",-224.94933214,0.00033299,11,"2024-06-01T01:30:36.794",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347997,1717205436803,"fUSD",-22476.10895174,0.000333,9,"2024-06-01T01:30:36.803",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347998,1717205436816,"fUSD",-1084.00000008,0.000333,9,"2024-06-01T01:30:36.816",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328347999,1717205436829,"fUSD",-442.695,0.000333,9,"2024-06-01T01:30:36.829",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328348000,1717205436840,"fUSD",-606.4,0.000333,9,"2024-06-01T01:30:36.840",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328348001,1717205436852,"fUSD",-302.18251999,0.000333,9,"2024-06-01T01:30:36.852",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328348017,1717205438211,"fUSD",-226.50038929,0.000201,2,"2024-06-01T01:30:38.211",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328348018,1717205438221,"fUSD",-199.84820848,0.000332,2,"2024-06-01T01:30:38.221",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328348019,1717205438232,"fUSD",-25.23574323,0.000333,9,"2024-06-01T01:30:38.232",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328348020,1717205438380,"fUSD",-4050.31477294,0.000333,9,"2024-06-01T01:30:38.380",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328348021,1717205438390,"fUSD",-19704.1877457,0.000333,5,"2024-06-01T01:30:38.390",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328348022,1717205438401,"fUSD",-2349.40480559,0.000333,5,"2024-06-01T01:30:38.401",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328348023,1717205438454,"fUSD",-1539.6968488,0.000333,5,"2024-06-01T01:30:38.454",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328348029,1717205441093,"fUSD",-205.4010479,0.00033299,11,"2024-06-01T01:30:41.093",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328348030,1717205441102,"fUSD",-30896.95587747,0.000333,5,"2024-06-01T01:30:41.102",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328348032,1717205443151,"fUSD",-168.0,0.000333,5,"2024-06-01T01:30:43.151",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328348034,1717205443160,"fUSD",-1910.076,0.000333,5,"2024-06-01T01:30:43.160",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328348069,1717205446288,"fUSD",-278.88240566,0.00018288,10,"2024-06-01T01:30:46.288",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328348070,1717205446297,"fUSD",-81.26396652,0.00033299,11,"2024-06-01T01:30:46.297",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328348071,1717205446632,"fUSD",-75.91634194,0.00033299,11,"2024-06-01T01:30:46.632",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328348072,1717205446641,"fUSD",-156.040436,0.00033299,4,"2024-06-01T01:30:46.641",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328348073,1717205446650,"fUSD",-107.89624985,0.000333,5,"2024-06-01T01:30:46.650",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328348085,1717205692563,"fUSD",153.23526497,0.00034823,120,"2024-06-01T01:34:52.563",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328348089,1717205774839,"fUSD",150.12164568,0.00034823,120,"2024-06-01T01:36:14.839",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328348090,1717205799498,"fUSD",39363.33938129,0.00013,2,"2024-06-01T01:36:39.498",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328348094,1717205832679,"fUSD",156.72617688,0.00034823,30,"2024-06-01T01:37:12.679",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328348095,1717205835468,"fUSD",1569.88248709,0.00034823,120,"2024-06-01T01:37:15.468",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328348099,1717206011606,"fUSD",-803.50130827,0.00018288,2,"2024-06-01T01:40:11.606",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328348100,1717206011630,"fUSD",-9.49869173,0.000189,2,"2024-06-01T01:40:11.630",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328348104,1717206072126,"fUSD",1000.0,0.00034,120,"2024-06-01T01:41:12.126",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328348105,1717206090825,"fUSD",1033.680446,0.00034,120,"2024-06-01T01:41:30.825",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328348106,1717206096947,"fUSD",1000.0,0.00034,120,"2024-06-01T01:41:36.947",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328348111,1717206230494,"fUSD",1037.0,0.00034823,30,"2024-06-01T01:43:50.494",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328348112,1717206241284,"fUSD",1037.0,0.00034823,30,"2024-06-01T01:44:01.284",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328348113,1717206251818,"fUSD",1037.0,0.00034823,30,"2024-06-01T01:44:11.818",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328348114,1717206262505,"fUSD",1037.0,0.00034823,30,"2024-06-01T01:44:22.505",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328348115,1717206273110,"fUSD",1037.0,0.00034823,30,"2024-06-01T01:44:33.110",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328348116,1717206283789,"fUSD",1037.0,0.00034823,30,"2024-06-01T01:44:43.789",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328348117,1717206294494,"fUSD",1037.0,0.00034823,30,"2024-06-01T01:44:54.494",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328348119,1717206305183,"fUSD",1037.0,0.00034823,30,"2024-06-01T01:45:05.183",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328348122,1717206315867,"fUSD",1037.0,0.00034823,30,"2024-06-01T01:45:15.867",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328348123,1717206326566,"fUSD",1037.0,0.00034823,30,"2024-06-01T01:45:26.566",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328348124,1717206336146,"fUSD",-145.3524633,0.000189,2,"2024-06-01T01:45:36.146",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328348125,1717206336166,"fUSD",-729.27402728,0.00019,2,"2024-06-01T01:45:36.166",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328348126,1717206336185,"fUSD",-300.0,0.00019725,2,"2024-06-01T01:45:36.185",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328348127,1717206336205,"fUSD",-226.50038929,0.000201,2,"2024-06-01T01:45:36.205",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328348128,1717206336228,"fUSD",-64.5679487,0.00020267,2,"2024-06-01T01:45:36.228",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328348129,1717206337913,"fUSD",1037.0,0.00034823,30,"2024-06-01T01:45:37.913",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328348130,1717206348647,"fUSD",1037.0,0.00034823,30,"2024-06-01T01:45:48.647",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328348131,1717206359359,"fUSD",1037.0,0.00034823,30,"2024-06-01T01:45:59.359",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328348132,1717206369951,"fUSD",1037.0,0.00034823,30,"2024-06-01T01:46:09.951",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328348133,1717206380855,"fUSD",1037.0,0.00034823,30,"2024-06-01T01:46:20.855",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328348134,1717206391518,"fUSD",1037.0,0.00034823,30,"2024-06-01T01:46:31.518",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328348135,1717206402169,"fUSD",1037.0,0.00034823,30,"2024-06-01T01:46:42.169",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328348136,1717206412864,"fUSD",1037.0,0.00034823,30,"2024-06-01T01:46:52.864",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328348137,1717206423624,"fUSD",1037.0,0.00034823,30,"2024-06-01T01:47:03.624",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328348141,1717206434252,"fUSD",1098.49476925,0.00034823,30,"2024-06-01T01:47:14.252",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328348160,1717206632423,"fUSD",-154.85115503,0.00020167,2,"2024-06-01T01:50:32.423",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328348161,1717206632433,"fUSD",-12170.90432485,0.00020267,2,"2024-06-01T01:50:32.433",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328348162,1717206632444,"fUSD",-2211.6319081,0.00020267,2,"2024-06-01T01:50:32.444",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328348163,1717206632588,"fUSD",-363.2425254,0.00020267,2,"2024-06-01T01:50:32.588",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328348164,1717206632601,"fUSD",-946.60826906,0.00020267,2,"2024-06-01T01:50:32.601",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328348165,1717206632612,"fUSD",-2140.72487849,0.00020267,2,"2024-06-01T01:50:32.612",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328348166,1717206632624,"fUSD",-1958.17991589,0.00020267,2,"2024-06-01T01:50:32.624",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328348167,1717206632635,"fUSD",-1325.14524,0.00020267,2,"2024-06-01T01:50:32.635",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328348168,1717206632646,"fUSD",-289.3455407,0.00020267,2,"2024-06-01T01:50:32.646",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328348169,1717206632756,"fUSD",-278.60878409,0.00020267,2,"2024-06-01T01:50:32.756",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328348170,1717206632768,"fUSD",-1115.8023317,0.00020267,2,"2024-06-01T01:50:32.768",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328348171,1717206632779,"fUSD",-280.85203042,0.00020267,2,"2024-06-01T01:50:32.779",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328348172,1717206632791,"fUSD",-603.38328281,0.00020267,2,"2024-06-01T01:50:32.791",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328348173,1717206632802,"fUSD",-3499.02376926,0.00020267,2,"2024-06-01T01:50:32.802",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328348176,1717206639330,"fUSD",-2762.81609821,0.00020267,2,"2024-06-01T01:50:39.330",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328348179,1717206639342,"fUSD",-3280.6014,0.00020267,2,"2024-06-01T01:50:39.342",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328348180,1717206639493,"fUSD",-4207.32988912,0.00020267,2,"2024-06-01T01:50:39.493",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328348181,1717206639654,"fUSD",-27291.24222376,0.00020267,2,"2024-06-01T01:50:39.654",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328348183,1717206641302,"fUSD",-1048.582763,0.00020267,2,"2024-06-01T01:50:41.302",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328348184,1717206641314,"fUSD",-17260.3083729,0.00020267,2,"2024-06-01T01:50:41.314",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328348185,1717206642309,"fUSD",-15463.73813844,0.00020267,2,"2024-06-01T01:50:42.309",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328348186,1717206642319,"fUSD",-1923.0,0.000221,2,"2024-06-01T01:50:42.319",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328348187,1717206642328,"fUSD",-154.85115503,0.000236,2,"2024-06-01T01:50:42.328",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328348188,1717206642337,"fUSD",-150.0,0.00024356,2,"2024-06-01T01:50:42.337",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328348189,1717206642346,"fUSD",-153.01,0.00024384,2,"2024-06-01T01:50:42.346",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328348190,1717206642356,"fUSD",-159.65,0.00024384,2,"2024-06-01T01:50:42.356",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328348191,1717206642365,"fUSD",-1050.0,0.00025,2,"2024-06-01T01:50:42.365",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328348192,1717206642375,"fUSD",-462.83,0.00025601,2,"2024-06-01T01:50:42.375",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328348193,1717206642384,"fUSD",-3465.39351341,0.00026933,2,"2024-06-01T01:50:42.384",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328348194,1717206642394,"fUSD",-1147.17035889,0.00026933,2,"2024-06-01T01:50:42.394",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328348195,1717206642403,"fUSD",-179.29,0.0002696,2,"2024-06-01T01:50:42.403",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328348196,1717206642413,"fUSD",-250.0,0.00026979,2,"2024-06-01T01:50:42.413",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328348197,1717206642422,"fUSD",-1100.0,0.00027,2,"2024-06-01T01:50:42.422",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328348198,1717206642432,"fUSD",-107117.32057256,0.00027,2,"2024-06-01T01:50:42.432",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328348199,1717206642442,"fUSD",-154.85115503,0.00027033,2,"2024-06-01T01:50:42.442",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328348200,1717206642451,"fUSD",-262.41,0.00027233,2,"2024-06-01T01:50:42.451",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328348201,1717206642460,"fUSD",-151.48,0.00027306,2,"2024-06-01T01:50:42.460",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328348202,1717206642469,"fUSD",-240.51,0.00027336,2,"2024-06-01T01:50:42.469",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328348203,1717206642478,"fUSD",-2000.0,0.00027342,2,"2024-06-01T01:50:42.478",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328348204,1717206642487,"fUSD",-3465.3935134,0.00027629,2,"2024-06-01T01:50:42.487",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328348205,1717206642496,"fUSD",-1147.17035888,0.00027629,2,"2024-06-01T01:50:42.496",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328348206,1717206642505,"fUSD",-462.83,0.00027864,2,"2024-06-01T01:50:42.505",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328348207,1717206642514,"fUSD",-1000.0,0.00028305,2,"2024-06-01T01:50:42.514",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328348208,1717206642523,"fUSD",-224.81734899,0.00028325,2,"2024-06-01T01:50:42.523",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328348209,1717206642532,"fUSD",-3465.3935134,0.00028326,2,"2024-06-01T01:50:42.532",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328348210,1717206642541,"fUSD",-1147.17035888,0.00028326,2,"2024-06-01T01:50:42.541",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328348211,1717206642554,"fUSD",-662.6,0.00028441,2,"2024-06-01T01:50:42.554",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328348212,1717206642564,"fUSD",-1150.0,0.00029,2,"2024-06-01T01:50:42.564",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328348213,1717206642573,"fUSD",-3465.3935134,0.00029022,2,"2024-06-01T01:50:42.573",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328348214,1717206642582,"fUSD",-1147.17035888,0.00029022,2,"2024-06-01T01:50:42.582",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328348215,1717206642592,"fUSD",-4173.8461298,0.0002913,10,"2024-06-01T01:50:42.592",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328348216,1717206642601,"fUSD",-3465.3935134,0.00029718,2,"2024-06-01T01:50:42.601",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328348217,1717206642610,"fUSD",-1147.17035888,0.00029718,2,"2024-06-01T01:50:42.610",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328348218,1717206642619,"fUSD",-180.0,0.00029788,2,"2024-06-01T01:50:42.619",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328348219,1717206642629,"fUSD",-462.83,0.00030128,2,"2024-06-01T01:50:42.629",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328348220,1717206642637,"fUSD",-4800.3443,0.00030397,2,"2024-06-01T01:50:42.637",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328348221,1717206642646,"fUSD",-3965.6101,0.00030397,2,"2024-06-01T01:50:42.646",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328348222,1717206642655,"fUSD",-1005.36517889,0.00030415,10,"2024-06-01T01:50:42.655",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328348223,1717206642667,"fUSD",-1050.51565051,0.00030415,10,"2024-06-01T01:50:42.667",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328348229,1717206643535,"fUSD",-1409.512684,0.00030415,10,"2024-06-01T01:50:43.535",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328348230,1717206643545,"fUSD",-1147.17035888,0.00030415,10,"2024-06-01T01:50:43.545",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328348231,1717206643555,"fUSD",-4865.26494532,0.00030497,2,"2024-06-01T01:50:43.555",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328348232,1717206643566,"fUSD",-363.75575473,0.00030497,2,"2024-06-01T01:50:43.566",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328348233,1717206643577,"fUSD",-974.31579601,0.00030497,2,"2024-06-01T01:50:43.577",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328348234,1717206643942,"fUSD",-532.39266797,0.00030497,2,"2024-06-01T01:50:43.942",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328348235,1717206643954,"fUSD",-549.80271798,0.00030497,2,"2024-06-01T01:50:43.954",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328348236,1717206644200,"fUSD",-9417.0797708,0.00030497,2,"2024-06-01T01:50:44.200",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328348237,1717206644212,"fUSD",-6447.70274719,0.00030497,2,"2024-06-01T01:50:44.212",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328348238,1717206644221,"fUSD",-20053.6140737,0.00030497,2,"2024-06-01T01:50:44.221",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328348239,1717206644243,"fUSD",-1752.86053826,0.00030497,2,"2024-06-01T01:50:44.243",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328348240,1717206644255,"fUSD",-3511.27900672,0.00030497,2,"2024-06-01T01:50:44.255",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328348241,1717206646452,"fUSD",-644.70431179,0.00030497,2,"2024-06-01T01:50:46.452",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328348243,1717206646634,"fUSD",-1214.8874183,0.00030497,2,"2024-06-01T01:50:46.634",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328348244,1717206646786,"fUSD",-259.47540624,0.00030497,2,"2024-06-01T01:50:46.786",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328348249,1717206944180,"fUSD",690.0,0.00034823,30,"2024-06-01T01:55:44.180",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328348250,1717207163235,"fUSD",151.0,0.0003034,30,"2024-06-01T01:59:23.235",0.00034675,28.93,0.9795868415447413,1249960034.1993961]
[328348258,1717207500519,"fUSD",5000.0,0.00034842,120,"2024-06-01T02:05:00.519",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348260,1717207550170,"fUSD",-1489.30824149,0.00017148,2,"2024-06-01T02:05:50.170",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348261,1717207554495,"fUSD",415.0,0.00034842,30,"2024-06-01T02:05:54.495",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348262,1717207640341,"fUSD",-919.562747,0.00017147,2,"2024-06-01T02:07:20.341",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348275,1717207831699,"fUSD",-1389.36467461,0.00017146,2,"2024-06-01T02:10:31.699",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348276,1717207831708,"fUSD",-264.18011018,0.00017147,2,"2024-06-01T02:10:31.708",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348277,1717207831720,"fUSD",-385.81988982,0.00017147,2,"2024-06-01T02:10:31.720",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348278,1717207831729,"fUSD",-238.0466,0.00017151,2,"2024-06-01T02:10:31.729",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348279,1717207831738,"fUSD",-155.9587604,0.00018595,2,"2024-06-01T02:10:31.738",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348280,1717207831748,"fUSD",-160.0,0.00018695,2,"2024-06-01T02:10:31.748",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348281,1717207831757,"fUSD",-1442.53283066,0.00019197,2,"2024-06-01T02:10:31.757",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348282,1717207831766,"fUSD",-543.84577881,0.00019197,2,"2024-06-01T02:10:31.766",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348283,1717207831776,"fUSD",-1328.49,0.00019198,2,"2024-06-01T02:10:31.776",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348284,1717207831785,"fUSD",-41780.10482115,0.00019199,2,"2024-06-01T02:10:31.785",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348285,1717207831794,"fUSD",-3887.55227938,0.000192,2,"2024-06-01T02:10:31.794",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348286,1717207831803,"fUSD",-1506.15434113,0.0002,2,"2024-06-01T02:10:31.803",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348287,1717207831813,"fUSD",-6251.81374662,0.0002,2,"2024-06-01T02:10:31.813",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348288,1717207831822,"fUSD",-226.50038929,0.000201,2,"2024-06-01T02:10:31.822",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348289,1717207831831,"fUSD",-151.0,0.00020267,2,"2024-06-01T02:10:31.831",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348290,1717207831840,"fUSD",-151.0,0.00020267,2,"2024-06-01T02:10:31.840",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348291,1717207831850,"fUSD",-151.0,0.00020267,2,"2024-06-01T02:10:31.850",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348292,1717207831858,"fUSD",-151.0,0.00020267,2,"2024-06-01T02:10:31.858",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348293,1717207831867,"fUSD",-151.0,0.00020267,2,"2024-06-01T02:10:31.867",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348294,1717207831876,"fUSD",-151.0,0.00020267,2,"2024-06-01T02:10:31.876",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348295,1717207831886,"fUSD",-192.0,0.00020267,2,"2024-06-01T02:10:31.886",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348296,1717207831895,"fUSD",-558.66,0.00020445,2,"2024-06-01T02:10:31.895",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348297,1717207831904,"fUSD",-2000.0,0.00021918,2,"2024-06-01T02:10:31.904",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348298,1717207831914,"fUSD",-9016.19622245,0.00022,2,"2024-06-01T02:10:31.914",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348299,1717207831923,"fUSD",-1731.0,0.000221,2,"2024-06-01T02:10:31.923",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348300,1717207831932,"fUSD",-218.79,0.00022166,2,"2024-06-01T02:10:31.932",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348322,1717207832103,"fUSD",-250.0,0.000223,2,"2024-06-01T02:10:32.103",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348324,1717207832113,"fUSD",-829.87,0.00022628,2,"2024-06-01T02:10:32.113",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348326,1717207832122,"fUSD",-558.66,0.00022709,2,"2024-06-01T02:10:32.122",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348328,1717207832133,"fUSD",-988.7544882,0.00022755,2,"2024-06-01T02:10:32.133",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348330,1717207832142,"fUSD",-250.0,0.0002387,2,"2024-06-01T02:10:32.142",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348331,1717207832152,"fUSD",-473.33684833,0.00024,2,"2024-06-01T02:10:32.152",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348332,1717207832161,"fUSD",-433.9343719,0.00024,2,"2024-06-01T02:10:32.161",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348333,1717207832171,"fUSD",-180.0,0.0002423,2,"2024-06-01T02:10:32.171",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348334,1717207832181,"fUSD",-152.07,0.00024384,2,"2024-06-01T02:10:32.181",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348335,1717207832190,"fUSD",-158.25,0.00024384,2,"2024-06-01T02:10:32.190",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348336,1717207832199,"fUSD",-4879.50636791,0.000249,2,"2024-06-01T02:10:32.199",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348337,1717207832215,"fUSD",-572.60933285,0.000249,2,"2024-06-01T02:10:32.215",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348339,1717207837622,"fUSD",-201.15128962,0.00024658,7,"2024-06-01T02:10:37.622",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348340,1717207837632,"fUSD",-61.49882847,0.000249,2,"2024-06-01T02:10:37.632",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348355,1717207837956,"fUSD",-527.3426415,0.000249,2,"2024-06-01T02:10:37.956",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348395,1717207841553,"fUSD",-643.65507974,0.000249,2,"2024-06-01T02:10:41.553",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348396,1717207841565,"fUSD",-788.19214587,0.000249,2,"2024-06-01T02:10:41.565",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348403,1717207845684,"fUSD",-6847.43776346,0.00022,2,"2024-06-01T02:10:45.684",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348404,1717207845694,"fUSD",-96.42403871,0.000249,2,"2024-06-01T02:10:45.694",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348405,1717207845704,"fUSD",-347.45013191,0.000249,2,"2024-06-01T02:10:45.704",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348406,1717207845714,"fUSD",-435.3339297,0.00024927,2,"2024-06-01T02:10:45.714",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348407,1717207845723,"fUSD",-22534.00711915,0.00024928,2,"2024-06-01T02:10:45.723",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348408,1717207845732,"fUSD",-558.66,0.00024973,2,"2024-06-01T02:10:45.732",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348409,1717207845741,"fUSD",-151.65,0.0002499,2,"2024-06-01T02:10:45.741",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348410,1717207845750,"fUSD",-500.0,0.00024999,2,"2024-06-01T02:10:45.750",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348411,1717207845759,"fUSD",-500.0,0.00024999,2,"2024-06-01T02:10:45.759",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348412,1717207845768,"fUSD",-500.0,0.00024999,2,"2024-06-01T02:10:45.768",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348413,1717207845777,"fUSD",-397.8195326,0.00024999,2,"2024-06-01T02:10:45.777",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348414,1717207845787,"fUSD",-500.0,0.00024999,2,"2024-06-01T02:10:45.787",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348415,1717207845796,"fUSD",-322.2585662,0.00024999,2,"2024-06-01T02:10:45.796",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348416,1717207845805,"fUSD",-358.57016308,0.00024999,2,"2024-06-01T02:10:45.805",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348417,1717207845814,"fUSD",-505.20189883,0.00024999,2,"2024-06-01T02:10:45.814",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348418,1717207845823,"fUSD",-155.0,0.00025,2,"2024-06-01T02:10:45.823",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348419,1717207845833,"fUSD",-35402.47122418,0.00025,2,"2024-06-01T02:10:45.833",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348420,1717207846052,"fUSD",-340.32554508,0.00025,2,"2024-06-01T02:10:46.052",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348430,1717207882406,"fUSD",3109.21360495,0.00030458,30,"2024-06-01T02:11:22.406",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348431,1717207899985,"fUSD",4519.61183101,0.00033,120,"2024-06-01T02:11:39.985",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348434,1717207969483,"fUSD",2000.0,0.00034842,30,"2024-06-01T02:12:49.483",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348435,1717207970204,"fUSD",1875.8,0.00034842,30,"2024-06-01T02:12:50.204",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348438,1717208296355,"fUSD",759.46,0.00033178,120,"2024-06-01T02:18:16.355",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348439,1717208451995,"fUSD",2088.0,0.00034847,30,"2024-06-01T02:20:51.995",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348440,1717208480758,"fUSD",201.25881091,0.00034847,30,"2024-06-01T02:21:20.758",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348441,1717208489825,"fUSD",3363.09284065,0.00034847,33,"2024-06-01T02:21:29.825",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348442,1717208556663,"fUSD",1508.6,0.00034847,31,"2024-06-01T02:22:36.663",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348444,1717208730123,"fUSD",-155.0,0.00017046,2,"2024-06-01T02:25:30.123",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348445,1717208730142,"fUSD",-161.18636921,0.00017047,2,"2024-06-01T02:25:30.142",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348446,1717208730162,"fUSD",-1155.18436064,0.00017148,2,"2024-06-01T02:25:30.162",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348447,1717208763873,"fUSD",1517.43,0.00034847,30,"2024-06-01T02:26:03.873",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348460,1717209031829,"fUSD",-1898.91513286,0.00017046,2,"2024-06-01T02:30:31.829",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348461,1717209031838,"fUSD",-1803.30077465,0.00017046,2,"2024-06-01T02:30:31.838",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348462,1717209031848,"fUSD",-300.0,0.00017047,2,"2024-06-01T02:30:31.848",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348463,1717209031857,"fUSD",-42.50710418,0.00017198,2,"2024-06-01T02:30:31.857",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348469,1717209032011,"fUSD",-108.24289582,0.00017198,2,"2024-06-01T02:30:32.011",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348470,1717209032020,"fUSD",-156.69423858,0.00017252,2,"2024-06-01T02:30:32.020",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348471,1717209032030,"fUSD",-1798.00499087,0.00017253,2,"2024-06-01T02:30:32.030",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348472,1717209032039,"fUSD",-19312.01348389,0.00017254,2,"2024-06-01T02:30:32.039",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348473,1717209032048,"fUSD",-499.99,0.00017808,2,"2024-06-01T02:30:32.048",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348474,1717209032058,"fUSD",-411.16095041,0.00019,2,"2024-06-01T02:30:32.058",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348475,1717209032067,"fUSD",-3887.55227938,0.000192,2,"2024-06-01T02:30:32.067",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348476,1717209032076,"fUSD",-668.67,0.00019589,2,"2024-06-01T02:30:32.076",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348477,1717209032086,"fUSD",-552.52049699,0.0002,2,"2024-06-01T02:30:32.086",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348478,1717209032095,"fUSD",-752.03196948,0.0002,2,"2024-06-01T02:30:32.095",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348479,1717209032104,"fUSD",-697.95925185,0.0002,2,"2024-06-01T02:30:32.104",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348480,1717209032113,"fUSD",-226.50038929,0.000201,2,"2024-06-01T02:30:32.113",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348481,1717209032123,"fUSD",-250.0,0.00021189,2,"2024-06-01T02:30:32.123",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348482,1717209032133,"fUSD",-663.9,0.00021388,2,"2024-06-01T02:30:32.133",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348483,1717209032142,"fUSD",-160.31,0.00021449,2,"2024-06-01T02:30:32.142",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348484,1717209032151,"fUSD",-200.0,0.00021498,2,"2024-06-01T02:30:32.151",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348485,1717209032160,"fUSD",-279.49,0.00021586,2,"2024-06-01T02:30:32.160",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348486,1717209032169,"fUSD",-160.31,0.00021673,2,"2024-06-01T02:30:32.169",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348487,1717209032179,"fUSD",-664.64,0.00021701,2,"2024-06-01T02:30:32.179",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348488,1717209032188,"fUSD",-668.67,0.00021853,2,"2024-06-01T02:30:32.188",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348489,1717209032197,"fUSD",-250.0,0.0002186,2,"2024-06-01T02:30:32.197",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348490,1717209032206,"fUSD",-160.31,0.00021896,2,"2024-06-01T02:30:32.206",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348491,1717209032215,"fUSD",-250.0,0.00021918,2,"2024-06-01T02:30:32.215",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348492,1717209032224,"fUSD",-1803.9067731,0.00021918,2,"2024-06-01T02:30:32.224",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348493,1717209032243,"fUSD",-196.0932269,0.00021918,2,"2024-06-01T02:30:32.243",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348494,1717209032252,"fUSD",-2242.13216405,0.00021941,2,"2024-06-01T02:30:32.252",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348495,1717209032262,"fUSD",-21657.86783595,0.00021941,2,"2024-06-01T02:30:32.262",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348496,1717209032271,"fUSD",-759.46,0.00021945,2,"2024-06-01T02:30:32.271",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348497,1717209032281,"fUSD",-625.0,0.000221,2,"2024-06-01T02:30:32.281",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348498,1717209032290,"fUSD",-160.31,0.0002212,2,"2024-06-01T02:30:32.290",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348499,1717209032299,"fUSD",-160.31,0.00022343,2,"2024-06-01T02:30:32.299",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348500,1717209032309,"fUSD",-155.66659876,0.00022498,2,"2024-06-01T02:30:32.309",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348501,1717209032318,"fUSD",-160.31,0.00022567,2,"2024-06-01T02:30:32.318",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348502,1717209032327,"fUSD",-279.49,0.00022665,2,"2024-06-01T02:30:32.327",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348503,1717209032337,"fUSD",-336.1,0.00022751,2,"2024-06-01T02:30:32.337",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348504,1717209032346,"fUSD",-279.49,0.00023744,2,"2024-06-01T02:30:32.346",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348505,1717209032356,"fUSD",-663.9,0.00024062,2,"2024-06-01T02:30:32.356",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348506,1717209032365,"fUSD",-668.67,0.00024117,2,"2024-06-01T02:30:32.365",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348507,1717209032374,"fUSD",-180.0,0.0002423,2,"2024-06-01T02:30:32.374",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348508,1717209032384,"fUSD",-168.02,0.00024384,2,"2024-06-01T02:30:32.384",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348509,1717209032394,"fUSD",-664.64,0.00024441,2,"2024-06-01T02:30:32.394",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348510,1717209032403,"fUSD",-19413.14441205,0.000245,2,"2024-06-01T02:30:32.403",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348512,1717209032413,"fUSD",-300.0,0.000247,9,"2024-06-01T02:30:32.413",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348513,1717209032422,"fUSD",-600.0,0.000248,9,"2024-06-01T02:30:32.422",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348514,1717209032432,"fUSD",-9293.40266551,0.000248,2,"2024-06-01T02:30:32.432",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348515,1717209032441,"fUSD",-279.49,0.00024824,2,"2024-06-01T02:30:32.441",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348516,1717209032450,"fUSD",-175.34500595,0.000249,2,"2024-06-01T02:30:32.450",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348517,1717209032459,"fUSD",-223.46118815,0.000249,2,"2024-06-01T02:30:32.459",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348518,1717209032469,"fUSD",-71096.00544898,0.000249,2,"2024-06-01T02:30:32.469",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348519,1717209032478,"fUSD",-176.83927421,0.000249,2,"2024-06-01T02:30:32.478",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348520,1717209032488,"fUSD",-15290.28435386,0.000249,2,"2024-06-01T02:30:32.488",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348521,1717209032497,"fUSD",-213.48643428,0.000249,2,"2024-06-01T02:30:32.497",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348522,1717209032518,"fUSD",-900.0,0.000249,9,"2024-06-01T02:30:32.518",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348523,1717209032527,"fUSD",-335.62813746,0.000249,2,"2024-06-01T02:30:32.527",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348524,1717209032537,"fUSD",-151.57,0.0002499,2,"2024-06-01T02:30:32.537",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348525,1717209032546,"fUSD",-151.57,0.0002499,2,"2024-06-01T02:30:32.546",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348526,1717209032556,"fUSD",-151.57,0.0002499,2,"2024-06-01T02:30:32.556",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348527,1717209032565,"fUSD",-432.95318817,0.00024998,2,"2024-06-01T02:30:32.565",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348528,1717209032574,"fUSD",-476.40340047,0.00024998,2,"2024-06-01T02:30:32.574",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348529,1717209032584,"fUSD",-795.24603511,0.00024998,2,"2024-06-01T02:30:32.584",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348530,1717209032593,"fUSD",-313.77052622,0.00024998,2,"2024-06-01T02:30:32.593",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348531,1717209032603,"fUSD",-234.29014304,0.00024998,2,"2024-06-01T02:30:32.603",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348532,1717209032612,"fUSD",-156.64383801,0.00024998,2,"2024-06-01T02:30:32.612",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348533,1717209032621,"fUSD",-379.66951786,0.00024998,2,"2024-06-01T02:30:32.621",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348534,1717209032631,"fUSD",-433.74027885,0.00024998,2,"2024-06-01T02:30:32.631",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348535,1717209032642,"fUSD",-689.67980413,0.00024998,2,"2024-06-01T02:30:32.642",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348536,1717209032652,"fUSD",-493.75500671,0.00024998,2,"2024-06-01T02:30:32.652",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348537,1717209032661,"fUSD",-172.3186001,0.00024998,2,"2024-06-01T02:30:32.661",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348538,1717209032671,"fUSD",-155.53330894,0.00024998,2,"2024-06-01T02:30:32.671",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348539,1717209032680,"fUSD",-347.93317453,0.00024999,2,"2024-06-01T02:30:32.680",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348540,1717209032689,"fUSD",-1278.31312815,0.00024999,2,"2024-06-01T02:30:32.689",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348541,1717209032699,"fUSD",-150.0,0.00024999,2,"2024-06-01T02:30:32.699",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348542,1717209032709,"fUSD",-300.0,0.00024999,2,"2024-06-01T02:30:32.709",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348543,1717209032719,"fUSD",-450.0,0.00024999,2,"2024-06-01T02:30:32.719",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348544,1717209032728,"fUSD",-600.0,0.00024999,2,"2024-06-01T02:30:32.728",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348545,1717209032738,"fUSD",-750.0,0.00024999,2,"2024-06-01T02:30:32.738",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348546,1717209032748,"fUSD",-900.8301525,0.00024999,2,"2024-06-01T02:30:32.748",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348547,1717209032757,"fUSD",-217519.02409546,0.00025,2,"2024-06-01T02:30:32.757",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348548,1717209032772,"fUSD",-13591.73681483,0.00025,2,"2024-06-01T02:30:32.772",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348549,1717209037785,"fUSD",-10208.64443999,0.00025,2,"2024-06-01T02:30:37.785",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348550,1717209037996,"fUSD",-191226.64236885,0.00025,2,"2024-06-01T02:30:37.996",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348551,1717209038009,"fUSD",-3195.21607603,0.00025,2,"2024-06-01T02:30:38.009",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348552,1717209038190,"fUSD",-16712.44953595,0.00025,2,"2024-06-01T02:30:38.190",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348553,1717209038202,"fUSD",-6940.378292,0.00025,2,"2024-06-01T02:30:38.202",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348554,1717209038213,"fUSD",-1876.900965,0.00025,2,"2024-06-01T02:30:38.213",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348555,1717209038225,"fUSD",-440.8317,0.00025,2,"2024-06-01T02:30:38.225",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348556,1717209038372,"fUSD",-129961.0,0.00025,2,"2024-06-01T02:30:38.372",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348795,1717209040892,"fUSD",-865.08748073,0.00025,2,"2024-06-01T02:30:40.892",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348798,1717209040908,"fUSD",-3325.0,0.00025,2,"2024-06-01T02:30:40.908",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348800,1717209040920,"fUSD",-1960.0,0.00025,2,"2024-06-01T02:30:40.920",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348804,1717209040931,"fUSD",-596.12154197,0.00025,2,"2024-06-01T02:30:40.931",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348806,1717209040943,"fUSD",-1006.632,0.00025,2,"2024-06-01T02:30:40.943",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348822,1717209041092,"fUSD",-298.31412405,0.00025,2,"2024-06-01T02:30:41.092",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348881,1717209042248,"fUSD",-1125.64973902,0.00025,2,"2024-06-01T02:30:42.248",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348882,1717209042260,"fUSD",-1133.07,0.00025,2,"2024-06-01T02:30:42.260",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348883,1717209042272,"fUSD",-16331.95982867,0.00025,2,"2024-06-01T02:30:42.272",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348884,1717209042283,"fUSD",-29263.47991683,0.00025,2,"2024-06-01T02:30:42.283",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348885,1717209042295,"fUSD",-774.1338722,0.00025,2,"2024-06-01T02:30:42.295",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348887,1717209042912,"fUSD",-616247.59762027,0.00025,2,"2024-06-01T02:30:42.912",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348888,1717209043121,"fUSD",-2021.94861734,0.00025,2,"2024-06-01T02:30:43.121",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348889,1717209043133,"fUSD",-410.37724548,0.00025,2,"2024-06-01T02:30:43.133",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348890,1717209043145,"fUSD",-612.2292305,0.00025,2,"2024-06-01T02:30:43.145",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348891,1717209043156,"fUSD",-281.07575007,0.00025,2,"2024-06-01T02:30:43.156",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348892,1717209043329,"fUSD",-302513.41075482,0.00025,2,"2024-06-01T02:30:43.329",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348893,1717209043340,"fUSD",-1050.0,0.00025,2,"2024-06-01T02:30:43.340",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348894,1717209043349,"fUSD",-155.0,0.00025,2,"2024-06-01T02:30:43.349",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348895,1717209043359,"fUSD",-284.75086541,0.00025,2,"2024-06-01T02:30:43.359",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348896,1717209043368,"fUSD",-155.0,0.00025,2,"2024-06-01T02:30:43.368",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348897,1717209043379,"fUSD",-928.69933237,0.00025,2,"2024-06-01T02:30:43.379",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348898,1717209043389,"fUSD",-578.25172564,0.00025,14,"2024-06-01T02:30:43.389",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348899,1717209043399,"fUSD",-20000.0,0.00025,3,"2024-06-01T02:30:43.399",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348900,1717209043409,"fUSD",-151.0,0.00025,7,"2024-06-01T02:30:43.409",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348901,1717209043419,"fUSD",-157.876483,0.00025,7,"2024-06-01T02:30:43.419",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348902,1717209043429,"fUSD",-151.0,0.00025,7,"2024-06-01T02:30:43.429",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348903,1717209043439,"fUSD",-155.559565,0.00025,7,"2024-06-01T02:30:43.439",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348904,1717209043449,"fUSD",-151.0,0.00025,7,"2024-06-01T02:30:43.449",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348905,1717209043459,"fUSD",-271.739224,0.00025,7,"2024-06-01T02:30:43.459",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348906,1717209043470,"fUSD",-271.739224,0.00025,7,"2024-06-01T02:30:43.470",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348907,1717209043479,"fUSD",-735.08424,0.00025,2,"2024-06-01T02:30:43.479",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348908,1717209043489,"fUSD",-463.415945,0.00025,7,"2024-06-01T02:30:43.489",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348909,1717209043499,"fUSD",-463.415945,0.00025,7,"2024-06-01T02:30:43.499",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348910,1717209043508,"fUSD",-4966.55,0.0002501,2,"2024-06-01T02:30:43.508",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348911,1717209043519,"fUSD",-336.1,0.00025595,2,"2024-06-01T02:30:43.519",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348912,1717209043528,"fUSD",-5110.85773474,0.00025655,2,"2024-06-01T02:30:43.528",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348913,1717209043540,"fUSD",-920.45915,0.00025655,2,"2024-06-01T02:30:43.540",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348914,1717209043553,"fUSD",-268.45463421,0.00025655,2,"2024-06-01T02:30:43.553",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348915,1717209644730,"fUSD",-1803.30077465,0.00016715,2,"2024-06-01T02:40:44.730",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348916,1717209644752,"fUSD",-7529.62685189,0.00016715,2,"2024-06-01T02:40:44.752",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348917,1717209644787,"fUSD",-530.45664041,0.00016716,2,"2024-06-01T02:40:44.787",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348918,1717209644810,"fUSD",-1898.91513286,0.00016716,2,"2024-06-01T02:40:44.810",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348919,1717209644832,"fUSD",-855.39109037,0.00016717,2,"2024-06-01T02:40:44.832",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348920,1717209644855,"fUSD",-165.29677628,0.00016742,2,"2024-06-01T02:40:44.855",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348921,1717209644876,"fUSD",-3490.49945104,0.00016847,2,"2024-06-01T02:40:44.876",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348922,1717209644899,"fUSD",-300.0,0.00016947,2,"2024-06-01T02:40:44.899",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348923,1717209644921,"fUSD",-648.1305256,0.00017224,2,"2024-06-01T02:40:44.921",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348924,1717209644943,"fUSD",-19859.04337561,0.00017225,2,"2024-06-01T02:40:44.943",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348925,1717209682014,"fUSD",604.45,0.00033151,120,"2024-06-01T02:41:22.014",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348926,1717209797024,"fUSD",1100.0,0.00032,120,"2024-06-01T02:43:17.024",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348928,1717209955130,"fUSD",-1275.27223497,0.00017223,2,"2024-06-01T02:45:55.130",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348929,1717209955152,"fUSD",-191.00024941,0.00017223,2,"2024-06-01T02:45:55.152",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348951,1717210232058,"fUSD",-155.32461979,0.00017123,2,"2024-06-01T02:50:32.058",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348952,1717210232067,"fUSD",-300.0,0.00017222,2,"2024-06-01T02:50:32.067",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348953,1717210232077,"fUSD",-243.17246511,0.00017223,2,"2024-06-01T02:50:32.077",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348954,1717210232086,"fUSD",-234.99498188,0.00017223,2,"2024-06-01T02:50:32.086",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348958,1717210232097,"fUSD",-338.36,0.00017223,2,"2024-06-01T02:50:32.097",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348969,1717210232318,"fUSD",-343.125,0.00017223,2,"2024-06-01T02:50:32.318",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348970,1717210232331,"fUSD",-124.77457434,0.00017223,2,"2024-06-01T02:50:32.331",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348971,1717210232340,"fUSD",-548.18151117,0.00017223,2,"2024-06-01T02:50:32.340",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348972,1717210232350,"fUSD",-1094.98722777,0.00017223,2,"2024-06-01T02:50:32.350",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348973,1717210232363,"fUSD",-1547.59,0.00017223,2,"2024-06-01T02:50:32.363",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348974,1717210232375,"fUSD",-3505.4815812,0.00017223,2,"2024-06-01T02:50:32.375",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328348975,1717210232386,"fUSD",-12315.76944001,0.00017223,2,"2024-06-01T02:50:32.386",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328349013,1717210238017,"fUSD",-1235.34387603,0.00017223,2,"2024-06-01T02:50:38.017",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328349015,1717210238027,"fUSD",-307.41279556,0.00017224,2,"2024-06-01T02:50:38.027",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328349016,1717210238037,"fUSD",-2725.03344548,0.00017224,2,"2024-06-01T02:50:38.037",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328349017,1717210238046,"fUSD",-789.3781235,0.00017224,2,"2024-06-01T02:50:38.046",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328349018,1717210238056,"fUSD",-45340.82532771,0.00017225,2,"2024-06-01T02:50:38.056",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328349020,1717210238067,"fUSD",-26744.32435902,0.00017225,2,"2024-06-01T02:50:38.067",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328349021,1717210238347,"fUSD",-4112.310635,0.00017225,2,"2024-06-01T02:50:38.347",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328349022,1717210238359,"fUSD",-8703.74876222,0.00017225,2,"2024-06-01T02:50:38.359",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328349023,1717210238367,"fUSD",-150.0,0.00017233,2,"2024-06-01T02:50:38.367",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328349024,1717210238377,"fUSD",-1846.92643578,0.0001726,2,"2024-06-01T02:50:38.377",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328349025,1717210238388,"fUSD",-401.99492962,0.0001726,2,"2024-06-01T02:50:38.388",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328349026,1717210238399,"fUSD",-2395.23304635,0.0001726,2,"2024-06-01T02:50:38.399",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328349027,1717210238410,"fUSD",-1001.76083561,0.0001726,2,"2024-06-01T02:50:38.410",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328349028,1717210238421,"fUSD",-1449.23475264,0.0001726,2,"2024-06-01T02:50:38.421",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328349029,1717210238430,"fUSD",-5033.93181151,0.0001726,2,"2024-06-01T02:50:38.430",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328349030,1717210238441,"fUSD",-15129.88418849,0.0001726,2,"2024-06-01T02:50:38.441",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328349031,1717210238451,"fUSD",-150.99,0.00017534,2,"2024-06-01T02:50:38.451",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328349032,1717210238460,"fUSD",-1658.45,0.00017808,2,"2024-06-01T02:50:38.460",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328349033,1717210238469,"fUSD",-9734.22,0.00017808,2,"2024-06-01T02:50:38.469",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328349034,1717210238479,"fUSD",-480.24,0.00017808,2,"2024-06-01T02:50:38.479",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328349035,1717210238488,"fUSD",-3887.55227938,0.000192,2,"2024-06-01T02:50:38.488",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328349036,1717210238498,"fUSD",-299.99,0.000192,4,"2024-06-01T02:50:38.498",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328349037,1717210238507,"fUSD",-3056.85963309,0.000192,2,"2024-06-01T02:50:38.507",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328349041,1717210241045,"fUSD",-0.15097852,0.000192,2,"2024-06-01T02:50:41.045",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328349042,1717210241057,"fUSD",-686.32,0.000192,2,"2024-06-01T02:50:41.057",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328349043,1717210241231,"fUSD",-93.92938839,0.000192,2,"2024-06-01T02:50:41.231",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328349044,1717210241242,"fUSD",-499.99,0.000192,2,"2024-06-01T02:50:41.242",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328349045,1717210241254,"fUSD",-661.82,0.00019832,2,"2024-06-01T02:50:41.254",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328349046,1717210241263,"fUSD",-226.50038929,0.000201,2,"2024-06-01T02:50:41.263",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328349047,1717210241273,"fUSD",-500.0,0.00021221,2,"2024-06-01T02:50:41.273",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328349048,1717210241283,"fUSD",-2771.79,0.00021496,2,"2024-06-01T02:50:41.283",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328349049,1717210241292,"fUSD",-10030.89454857,0.00021506,2,"2024-06-01T02:50:41.292",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328349050,1717210241305,"fUSD",-1375.96952884,0.00021506,2,"2024-06-01T02:50:41.305",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328349051,1717210241316,"fUSD",-1860.7000015,0.00021506,2,"2024-06-01T02:50:41.316",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328349052,1717210242191,"fUSD",-8366.5000005,0.00021506,2,"2024-06-01T02:50:42.191",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328349054,1717210242203,"fUSD",-331.83999997,0.00021506,2,"2024-06-01T02:50:42.203",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328349056,1717210242214,"fUSD",-1480.47328902,0.00021506,2,"2024-06-01T02:50:42.214",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328349057,1717210242226,"fUSD",-453.6226316,0.00021506,2,"2024-06-01T02:50:42.226",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328349058,1717210242234,"fUSD",-112.79236841,0.00021538,2,"2024-06-01T02:50:42.234",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328349059,1717210242246,"fUSD",-87.20763159,0.00021538,2,"2024-06-01T02:50:42.246",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328349060,1717210242255,"fUSD",-987.62,0.00021574,2,"2024-06-01T02:50:42.255",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328349061,1717210242266,"fUSD",-204.71,0.00021604,2,"2024-06-01T02:50:42.266",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328349062,1717210242275,"fUSD",-279.49,0.0002166,2,"2024-06-01T02:50:42.275",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328349063,1717210242285,"fUSD",-131.92736841,0.00021668,2,"2024-06-01T02:50:42.285",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328349064,1717210242296,"fUSD",-40.10263159,0.00021668,2,"2024-06-01T02:50:42.296",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328349065,1717210242306,"fUSD",-204.71,0.00021712,2,"2024-06-01T02:50:42.306",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328349066,1717210242315,"fUSD",-250.0,0.00021716,2,"2024-06-01T02:50:42.315",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328349067,1717210242325,"fUSD",-250.0,0.00021751,2,"2024-06-01T02:50:42.325",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328349068,1717210242334,"fUSD",-725.97160057,0.00021782,2,"2024-06-01T02:50:42.334",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328349074,1717210243326,"fUSD",-199.10839943,0.00021782,2,"2024-06-01T02:50:43.326",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328349075,1717210243336,"fUSD",-638.66160057,0.00021782,2,"2024-06-01T02:50:43.336",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328349077,1717210243581,"fUSD",-719.82839943,0.00021782,2,"2024-06-01T02:50:43.581",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328349078,1717210243592,"fUSD",-485.44,0.00021801,2,"2024-06-01T02:50:43.592",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328349079,1717210243603,"fUSD",-155.32461979,0.00021818,2,"2024-06-01T02:50:43.603",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328349080,1717210243614,"fUSD",-150.0,0.00021856,2,"2024-06-01T02:50:43.614",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328349081,1717210243623,"fUSD",-153.05119746,0.00021861,2,"2024-06-01T02:50:43.623",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328349094,1717210246475,"fUSD",-332.38880254,0.00021861,2,"2024-06-01T02:50:46.475",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328349095,1717210246485,"fUSD",-449.35280671,0.00021876,2,"2024-06-01T02:50:46.485",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328349096,1717210246643,"fUSD",-500.0,0.00021876,2,"2024-06-01T02:50:46.643",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328349116,1717210413347,"fUSD",234.060111,0.00034,92,"2024-06-01T02:53:33.347",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328349119,1717210694208,"fUSD",-200.0,0.0003485,120,"2024-06-01T02:58:14.208",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328349123,1717210846953,"fUSD",503.7,0.00033151,120,"2024-06-01T03:00:46.953",0.00034675,28.97,0.9795206720240294,1249055240.2352693]
[328349137,1717211142337,"fUSD",344.0,0.0003486,30,"2024-06-01T03:05:42.337",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349138,1717211153149,"fUSD",-173.71708241,0.00015358,2,"2024-06-01T03:05:53.149",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349139,1717211153170,"fUSD",-1313.29822667,0.00017258,2,"2024-06-01T03:05:53.170",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349144,1717211232109,"fUSD",-161.78,0.00016689,2,"2024-06-01T03:07:12.109",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349145,1717211232131,"fUSD",-757.78975402,0.00017258,2,"2024-06-01T03:07:12.131",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349148,1717211429302,"fUSD",959.28446867,0.0003486,120,"2024-06-01T03:10:29.302",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349151,1717211432275,"fUSD",-858.16390953,0.00017258,2,"2024-06-01T03:10:32.275",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349152,1717211432456,"fUSD",-2645.1191714,0.00017258,2,"2024-06-01T03:10:32.456",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349153,1717211432466,"fUSD",-155.0,0.00017258,2,"2024-06-01T03:10:32.466",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349154,1717211432476,"fUSD",-150.0,0.00017258,2,"2024-06-01T03:10:32.476",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349155,1717211432486,"fUSD",-150.0,0.00017258,2,"2024-06-01T03:10:32.486",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349156,1717211432495,"fUSD",-2105.96274213,0.00017259,2,"2024-06-01T03:10:32.495",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349157,1717211432504,"fUSD",-845.25,0.00019148,2,"2024-06-01T03:10:32.504",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349158,1717211432514,"fUSD",-565.24091159,0.00019198,2,"2024-06-01T03:10:32.514",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349159,1717211432524,"fUSD",-1898.32825842,0.00019198,2,"2024-06-01T03:10:32.524",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349160,1717211432533,"fUSD",-2294.72769491,0.00019198,2,"2024-06-01T03:10:32.533",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349161,1717211432542,"fUSD",-155.25253813,0.00019198,2,"2024-06-01T03:10:32.542",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349162,1717211432551,"fUSD",-454.91,0.00019198,2,"2024-06-01T03:10:32.551",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349163,1717211432560,"fUSD",-1489.30824149,0.00019198,2,"2024-06-01T03:10:32.560",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349164,1717211432570,"fUSD",-919.562747,0.00019198,2,"2024-06-01T03:10:32.570",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349165,1717211432579,"fUSD",-1802.7073459,0.00019199,2,"2024-06-01T03:10:32.579",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349166,1717211432589,"fUSD",-791.94,0.00019199,2,"2024-06-01T03:10:32.589",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349167,1717211432598,"fUSD",-1049.73848792,0.000192,2,"2024-06-01T03:10:32.598",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349168,1717211432607,"fUSD",-18764.75597631,0.000192,2,"2024-06-01T03:10:32.607",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349169,1717211432617,"fUSD",-3887.55227938,0.000192,2,"2024-06-01T03:10:32.617",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349171,1717211432627,"fUSD",-499.99,0.000192,2,"2024-06-01T03:10:32.627",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349172,1717211432637,"fUSD",-150.99,0.000192,2,"2024-06-01T03:10:32.637",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349174,1717211432647,"fUSD",-488.15,0.000192,2,"2024-06-01T03:10:32.647",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349177,1717211432656,"fUSD",-150.99,0.000192,2,"2024-06-01T03:10:32.656",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349178,1717211432665,"fUSD",-155.0,0.0002,2,"2024-06-01T03:10:32.665",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349181,1717211432675,"fUSD",-363.63677021,0.0002,2,"2024-06-01T03:10:32.675",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349182,1717211432684,"fUSD",-363.63677021,0.0002,2,"2024-06-01T03:10:32.684",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349183,1717211432694,"fUSD",-363.63677021,0.0002,2,"2024-06-01T03:10:32.694",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349184,1717211432703,"fUSD",-363.63677021,0.0002,2,"2024-06-01T03:10:32.703",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349185,1717211432712,"fUSD",-363.63677021,0.0002,2,"2024-06-01T03:10:32.712",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349186,1717211432722,"fUSD",-363.63677021,0.0002,2,"2024-06-01T03:10:32.722",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349187,1717211432732,"fUSD",-226.50038929,0.000201,2,"2024-06-01T03:10:32.732",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349188,1717211432742,"fUSD",-189.87,0.00020465,2,"2024-06-01T03:10:32.742",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349189,1717211432753,"fUSD",-1025.15,0.00020762,2,"2024-06-01T03:10:32.753",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349190,1717211432762,"fUSD",-280.33,0.00020861,2,"2024-06-01T03:10:32.762",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349191,1717211432771,"fUSD",-250.0,0.00020861,2,"2024-06-01T03:10:32.771",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349192,1717211432782,"fUSD",-166.74,0.00020872,2,"2024-06-01T03:10:32.782",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349193,1717211432792,"fUSD",-23900.0,0.00020964,2,"2024-06-01T03:10:32.792",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349194,1717211432803,"fUSD",-200.0,0.00020971,2,"2024-06-01T03:10:32.803",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349195,1717211432813,"fUSD",-262.85,0.00021016,2,"2024-06-01T03:10:32.813",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349196,1717211432822,"fUSD",-6095.88,0.00021023,2,"2024-06-01T03:10:32.822",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349197,1717211432832,"fUSD",-1835.15,0.00021044,2,"2024-06-01T03:10:32.832",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349198,1717211432845,"fUSD",-3814.78,0.00021052,2,"2024-06-01T03:10:32.845",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349199,1717211432855,"fUSD",-810.13,0.00021053,2,"2024-06-01T03:10:32.855",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349200,1717211432867,"fUSD",-200.0,0.00021061,2,"2024-06-01T03:10:32.867",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349201,1717211432876,"fUSD",-529.76,0.00021061,2,"2024-06-01T03:10:32.876",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349202,1717211432886,"fUSD",-782.44,0.00021062,2,"2024-06-01T03:10:32.886",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349203,1717211432896,"fUSD",-150.0,0.00021067,2,"2024-06-01T03:10:32.896",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349204,1717211432907,"fUSD",-202.248185,0.00021096,2,"2024-06-01T03:10:32.907",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349205,1717211432916,"fUSD",-6918.77,0.00021129,2,"2024-06-01T03:10:32.916",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349206,1717211432927,"fUSD",-2751.0,0.00021148,2,"2024-06-01T03:10:32.927",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349207,1717211432938,"fUSD",-250.0,0.00021216,2,"2024-06-01T03:10:32.938",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349208,1717211432948,"fUSD",-343.39,0.00021268,2,"2024-06-01T03:10:32.948",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349209,1717211432958,"fUSD",-3636.95,0.00021326,2,"2024-06-01T03:10:32.958",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349210,1717211432968,"fUSD",-1000.0,0.00021406,2,"2024-06-01T03:10:32.968",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349211,1717211432979,"fUSD",-845.25,0.00021412,2,"2024-06-01T03:10:32.979",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349212,1717211432991,"fUSD",-4366.15,0.00021416,2,"2024-06-01T03:10:32.991",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349213,1717211433001,"fUSD",-1000.0,0.00021465,2,"2024-06-01T03:10:33.001",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349214,1717211433010,"fUSD",-1000.0,0.00021524,2,"2024-06-01T03:10:33.010",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349215,1717211433019,"fUSD",-1000.0,0.00021582,2,"2024-06-01T03:10:33.019",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349216,1717211433028,"fUSD",-152.14,0.00021587,2,"2024-06-01T03:10:33.028",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349217,1717211433038,"fUSD",-152.14,0.00021593,2,"2024-06-01T03:10:33.038",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349218,1717211433047,"fUSD",-152.14,0.000216,2,"2024-06-01T03:10:33.047",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349219,1717211433056,"fUSD",-152.14,0.00021606,2,"2024-06-01T03:10:33.056",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349220,1717211433065,"fUSD",-152.14,0.00021613,2,"2024-06-01T03:10:33.065",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349221,1717211433075,"fUSD",-800.0,0.00021616,2,"2024-06-01T03:10:33.075",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349222,1717211433084,"fUSD",-800.0,0.00021616,2,"2024-06-01T03:10:33.084",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349223,1717211433093,"fUSD",-152.14,0.00021619,2,"2024-06-01T03:10:33.093",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349224,1717211433103,"fUSD",-152.14,0.00021625,2,"2024-06-01T03:10:33.103",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349225,1717211433112,"fUSD",-152.14,0.00021632,2,"2024-06-01T03:10:33.112",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349226,1717211433122,"fUSD",-152.14,0.00021638,2,"2024-06-01T03:10:33.122",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349227,1717211433131,"fUSD",-1000.0,0.00021641,2,"2024-06-01T03:10:33.131",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349228,1717211433140,"fUSD",-152.14,0.00021644,2,"2024-06-01T03:10:33.140",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349229,1717211433150,"fUSD",-152.14,0.00021651,2,"2024-06-01T03:10:33.150",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349230,1717211433159,"fUSD",-152.14,0.00021657,2,"2024-06-01T03:10:33.159",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349231,1717211433168,"fUSD",-172.96,0.00021662,2,"2024-06-01T03:10:33.168",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349232,1717211433178,"fUSD",-152.14,0.00021663,2,"2024-06-01T03:10:33.178",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349233,1717211433187,"fUSD",-152.14,0.0002167,2,"2024-06-01T03:10:33.187",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349234,1717211433196,"fUSD",-152.14,0.00021676,2,"2024-06-01T03:10:33.196",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349235,1717211433204,"fUSD",-152.14,0.00021682,2,"2024-06-01T03:10:33.204",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349236,1717211433214,"fUSD",-152.14,0.00021689,2,"2024-06-01T03:10:33.214",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349237,1717211433223,"fUSD",-152.14,0.00021695,2,"2024-06-01T03:10:33.223",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349238,1717211433232,"fUSD",-1000.0,0.000217,2,"2024-06-01T03:10:33.232",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349239,1717211433241,"fUSD",-1000.0,0.00021759,2,"2024-06-01T03:10:33.241",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349240,1717211433251,"fUSD",-1410.89,0.00021787,2,"2024-06-01T03:10:33.251",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349241,1717211433261,"fUSD",-1000.0,0.00021817,2,"2024-06-01T03:10:33.261",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349242,1717211433271,"fUSD",-1000.0,0.00021876,2,"2024-06-01T03:10:33.271",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349243,1717211433280,"fUSD",-503.7,0.00021918,2,"2024-06-01T03:10:33.280",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349244,1717211433290,"fUSD",-2000.0,0.00021918,2,"2024-06-01T03:10:33.290",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349245,1717211433301,"fUSD",-186.39,0.00021918,2,"2024-06-01T03:10:33.301",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349246,1717211433311,"fUSD",-172.0,0.00021918,2,"2024-06-01T03:10:33.311",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349247,1717211433320,"fUSD",-250.0,0.00021918,2,"2024-06-01T03:10:33.320",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349248,1717211433330,"fUSD",-202.248185,0.00021918,2,"2024-06-01T03:10:33.330",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349249,1717211433339,"fUSD",-1112.5702,0.0002193,2,"2024-06-01T03:10:33.339",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349250,1717211433349,"fUSD",-1000.0,0.00021935,2,"2024-06-01T03:10:33.349",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349251,1717211433358,"fUSD",-1112.5702,0.0002198,2,"2024-06-01T03:10:33.358",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349252,1717211433367,"fUSD",-1000.0,0.00021993,2,"2024-06-01T03:10:33.367",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349253,1717211433377,"fUSD",-1000.0,0.00022052,2,"2024-06-01T03:10:33.377",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349254,1717211433386,"fUSD",-1112.5702,0.0002206,2,"2024-06-01T03:10:33.386",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349255,1717211433396,"fUSD",-800.0,0.00022082,2,"2024-06-01T03:10:33.396",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349256,1717211433406,"fUSD",-1000.0,0.00022111,2,"2024-06-01T03:10:33.406",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349257,1717211433415,"fUSD",-212.03,0.00022118,2,"2024-06-01T03:10:33.415",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349258,1717211433424,"fUSD",-1112.5702,0.0002214,2,"2024-06-01T03:10:33.424",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349259,1717211433433,"fUSD",-1000.0,0.0002217,2,"2024-06-01T03:10:33.433",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349260,1717211433443,"fUSD",-1558.0,0.000222,2,"2024-06-01T03:10:33.443",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349261,1717211433453,"fUSD",-1112.5702,0.0002222,2,"2024-06-01T03:10:33.453",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349262,1717211433462,"fUSD",-1000.0,0.00022228,2,"2024-06-01T03:10:33.462",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349263,1717211433471,"fUSD",-1000.0,0.00022287,2,"2024-06-01T03:10:33.471",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349264,1717211433481,"fUSD",-1112.5702,0.000223,2,"2024-06-01T03:10:33.481",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349265,1717211433490,"fUSD",-1000.0,0.00022346,2,"2024-06-01T03:10:33.490",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349266,1717211433500,"fUSD",-1000.0,0.00022404,2,"2024-06-01T03:10:33.500",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349267,1717211433510,"fUSD",-1000.0,0.00022463,2,"2024-06-01T03:10:33.510",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349268,1717211433522,"fUSD",-150.53,0.00022495,2,"2024-06-01T03:10:33.522",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349269,1717211433532,"fUSD",-1000.0,0.00022522,2,"2024-06-01T03:10:33.532",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349270,1717211433541,"fUSD",-202.248185,0.0002274,2,"2024-06-01T03:10:33.541",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349271,1717211433550,"fUSD",-189.87,0.00023023,2,"2024-06-01T03:10:33.550",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349272,1717211433559,"fUSD",-202.248185,0.00023562,2,"2024-06-01T03:10:33.559",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349273,1717211433568,"fUSD",-845.25,0.00023676,2,"2024-06-01T03:10:33.568",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349274,1717211433578,"fUSD",-810.13,0.00023685,2,"2024-06-01T03:10:33.578",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349275,1717211433587,"fUSD",-150.53,0.00023865,2,"2024-06-01T03:10:33.587",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349276,1717211433596,"fUSD",-6918.77,0.00023869,2,"2024-06-01T03:10:33.596",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349277,1717211433605,"fUSD",-180.0,0.0002423,2,"2024-06-01T03:10:33.605",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349278,1717211433615,"fUSD",-153.7,0.00024384,2,"2024-06-01T03:10:33.615",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349279,1717211433624,"fUSD",-159.65,0.00024384,2,"2024-06-01T03:10:33.624",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349280,1717211433633,"fUSD",-153.28,0.00024384,2,"2024-06-01T03:10:33.633",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349281,1717211433643,"fUSD",-158.25,0.00024384,2,"2024-06-01T03:10:33.643",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349282,1717211433653,"fUSD",-202.248185,0.00024384,2,"2024-06-01T03:10:33.653",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349283,1717211433663,"fUSD",-155.33004303,0.00024796,2,"2024-06-01T03:10:33.663",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349284,1717211433672,"fUSD",-10326.24233671,0.00024799,2,"2024-06-01T03:10:33.672",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349285,1717211433682,"fUSD",-35289.97363282,0.000248,2,"2024-06-01T03:10:33.682",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349286,1717211433691,"fUSD",-731.56206596,0.000249,2,"2024-06-01T03:10:33.691",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349287,1717211433700,"fUSD",-188.81230479,0.000249,2,"2024-06-01T03:10:33.700",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349288,1717211433709,"fUSD",-281.68925772,0.000249,2,"2024-06-01T03:10:33.709",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349289,1717211433719,"fUSD",-334.04974455,0.000249,2,"2024-06-01T03:10:33.719",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349290,1717211433728,"fUSD",-162.85719573,0.00024994,2,"2024-06-01T03:10:33.728",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349291,1717211433737,"fUSD",-269.02608448,0.00024994,2,"2024-06-01T03:10:33.737",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349292,1717211433912,"fUSD",-155.18111277,0.00024994,2,"2024-06-01T03:10:33.912",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349293,1717211433922,"fUSD",-156.12974272,0.00024994,2,"2024-06-01T03:10:33.922",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349294,1717211433932,"fUSD",-159.42429213,0.00024994,2,"2024-06-01T03:10:33.932",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349295,1717211433941,"fUSD",-195.5612871,0.00024995,2,"2024-06-01T03:10:33.941",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349296,1717211433950,"fUSD",-1485.55784785,0.00024995,3,"2024-06-01T03:10:33.950",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349297,1717211433960,"fUSD",-491.48531131,0.00024999,2,"2024-06-01T03:10:33.960",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349298,1717211433969,"fUSD",-388.85924278,0.00024999,2,"2024-06-01T03:10:33.969",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349299,1717211433978,"fUSD",-500.0,0.00024999,2,"2024-06-01T03:10:33.978",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349300,1717211433987,"fUSD",-384.77979968,0.00024999,2,"2024-06-01T03:10:33.987",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349301,1717211433997,"fUSD",-500.0,0.00024999,2,"2024-06-01T03:10:33.997",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349302,1717211434006,"fUSD",-500.0,0.00024999,2,"2024-06-01T03:10:34.006",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349303,1717211434016,"fUSD",-500.0,0.00024999,2,"2024-06-01T03:10:34.016",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349304,1717211434025,"fUSD",-500.0,0.00024999,2,"2024-06-01T03:10:34.025",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349305,1717211434034,"fUSD",-636.36036757,0.00024999,2,"2024-06-01T03:10:34.034",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349306,1717211434043,"fUSD",-282.62854952,0.00025,2,"2024-06-01T03:10:34.043",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349307,1717211434053,"fUSD",-514183.54021744,0.00025,2,"2024-06-01T03:10:34.053",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349308,1717211434063,"fUSD",-155.0,0.00025,2,"2024-06-01T03:10:34.063",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349309,1717211434073,"fUSD",-155.0,0.00025,2,"2024-06-01T03:10:34.073",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349310,1717211434082,"fUSD",-575.12287039,0.00025,14,"2024-06-01T03:10:34.082",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349311,1717211434092,"fUSD",-1050.0,0.00025,2,"2024-06-01T03:10:34.092",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349312,1717211434103,"fUSD",-3000.0,0.00025,2,"2024-06-01T03:10:34.103",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349313,1717211434112,"fUSD",-2999.98,0.00025,2,"2024-06-01T03:10:34.112",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349314,1717211434122,"fUSD",-3000.0,0.00025,2,"2024-06-01T03:10:34.122",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349315,1717211434131,"fUSD",-3000.0,0.00025,2,"2024-06-01T03:10:34.131",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349316,1717211434141,"fUSD",-3000.0,0.00025,2,"2024-06-01T03:10:34.141",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349317,1717211434159,"fUSD",-899.92,0.00025,2,"2024-06-01T03:10:34.159",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349318,1717211434170,"fUSD",-10326.24233671,0.00025138,2,"2024-06-01T03:10:34.170",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349319,1717211434180,"fUSD",-202.248185,0.00025205,2,"2024-06-01T03:10:34.180",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349320,1717211434190,"fUSD",-157.22719862,0.00025398,2,"2024-06-01T03:10:34.190",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349321,1717211434199,"fUSD",-356.637184,0.000255,2,"2024-06-01T03:10:34.199",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349322,1717211434209,"fUSD",-189.87,0.00025581,2,"2024-06-01T03:10:34.209",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349323,1717211434218,"fUSD",-501.0,0.000256,9,"2024-06-01T03:10:34.218",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349324,1717211434227,"fUSD",-345.0,0.000256,2,"2024-06-01T03:10:34.227",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349325,1717211434236,"fUSD",-150.0,0.000256,4,"2024-06-01T03:10:34.236",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349326,1717211434246,"fUSD",-35289.97363279,0.00025733,2,"2024-06-01T03:10:34.246",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349327,1717211434256,"fUSD",-163.56,0.0002589,2,"2024-06-01T03:10:34.256",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349328,1717211434266,"fUSD",-845.25,0.0002594,2,"2024-06-01T03:10:34.266",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349329,1717211434276,"fUSD",-172.96,0.00025994,2,"2024-06-01T03:10:34.276",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349330,1717211434285,"fUSD",-150.0,0.000261,4,"2024-06-01T03:10:34.285",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349331,1717211434295,"fUSD",-152.29,0.00026135,2,"2024-06-01T03:10:34.295",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349332,1717211434304,"fUSD",-10326.24233671,0.00026146,2,"2024-06-01T03:10:34.304",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349333,1717211434313,"fUSD",-4846.71,0.00026282,2,"2024-06-01T03:10:34.313",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349334,1717211434322,"fUSD",-334.04974451,0.00026283,2,"2024-06-01T03:10:34.322",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349335,1717211434332,"fUSD",-810.13,0.00026317,2,"2024-06-01T03:10:34.332",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349336,1717211434341,"fUSD",-548.55290876,0.00026521,2,"2024-06-01T03:10:34.341",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349337,1717211434351,"fUSD",-150.0,0.000266,5,"2024-06-01T03:10:34.351",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349338,1717211434360,"fUSD",-6918.77,0.00026609,2,"2024-06-01T03:10:34.360",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349339,1717211434370,"fUSD",-35289.97363279,0.00026667,2,"2024-06-01T03:10:34.370",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349340,1717211434380,"fUSD",-4022.42839362,0.00027,2,"2024-06-01T03:10:34.380",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349341,1717211434390,"fUSD",-156.15676063,0.00027,4,"2024-06-01T03:10:34.390",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349342,1717211434400,"fUSD",-30690.49314053,0.00027,2,"2024-06-01T03:10:34.400",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349343,1717211434409,"fUSD",-1100.0,0.00027,2,"2024-06-01T03:10:34.409",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349344,1717211434419,"fUSD",-150.0,0.000271,5,"2024-06-01T03:10:34.419",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349345,1717211434428,"fUSD",-10326.24233671,0.00027153,2,"2024-06-01T03:10:34.428",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349346,1717211434438,"fUSD",-438.99109473,0.0002739,2,"2024-06-01T03:10:34.438",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349347,1717211434447,"fUSD",-150.0,0.00027397,2,"2024-06-01T03:10:34.447",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349348,1717211434457,"fUSD",-313.63901764,0.00027397,2,"2024-06-01T03:10:34.457",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349349,1717211434466,"fUSD",-151.0,0.00027397,7,"2024-06-01T03:10:34.466",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349350,1717211434475,"fUSD",-151.0,0.00027397,7,"2024-06-01T03:10:34.475",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349351,1717211434485,"fUSD",-190.143062,0.00027397,7,"2024-06-01T03:10:34.485",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349352,1717211434494,"fUSD",-190.143062,0.00027397,7,"2024-06-01T03:10:34.494",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349353,1717211434503,"fUSD",-151.0,0.00027397,7,"2024-06-01T03:10:34.503",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349354,1717211434513,"fUSD",-151.0,0.00027397,7,"2024-06-01T03:10:34.513",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349355,1717211434522,"fUSD",-151.0,0.00027397,7,"2024-06-01T03:10:34.522",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349356,1717211434532,"fUSD",-153.26763,0.00027397,7,"2024-06-01T03:10:34.532",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349357,1717211434544,"fUSD",-169.260763,0.00027397,7,"2024-06-01T03:10:34.544",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349358,1717211434553,"fUSD",-169.260763,0.00027397,7,"2024-06-01T03:10:34.553",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349359,1717211434562,"fUSD",-154.155955,0.00027397,7,"2024-06-01T03:10:34.562",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349360,1717211434572,"fUSD",-151.0,0.00027397,7,"2024-06-01T03:10:34.572",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349361,1717211434583,"fUSD",-151.0,0.00027397,7,"2024-06-01T03:10:34.583",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349362,1717211434592,"fUSD",-2047.405339,0.00027397,7,"2024-06-01T03:10:34.592",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349363,1717211434601,"fUSD",-151.0,0.00027397,7,"2024-06-01T03:10:34.601",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349364,1717211434612,"fUSD",-151.0,0.00027397,7,"2024-06-01T03:10:34.612",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349365,1717211434621,"fUSD",-2047.405339,0.00027397,7,"2024-06-01T03:10:34.621",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349366,1717211434630,"fUSD",-157.491998,0.00027397,7,"2024-06-01T03:10:34.630",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349367,1717211434639,"fUSD",-230.335956,0.00027397,7,"2024-06-01T03:10:34.639",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349368,1717211434649,"fUSD",-230.335956,0.00027397,7,"2024-06-01T03:10:34.649",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349369,1717211434658,"fUSD",-417.07435,0.00027397,7,"2024-06-01T03:10:34.658",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349370,1717211434667,"fUSD",-417.07435,0.00027397,7,"2024-06-01T03:10:34.667",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349371,1717211434676,"fUSD",-383.96,0.00027397,2,"2024-06-01T03:10:34.676",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349372,1717211434685,"fUSD",-480.39,0.000274,2,"2024-06-01T03:10:34.685",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349373,1717211434694,"fUSD",-480.39,0.000274,2,"2024-06-01T03:10:34.694",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349374,1717211434703,"fUSD",-480.39,0.000274,2,"2024-06-01T03:10:34.703",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349375,1717211434712,"fUSD",-480.39,0.000274,2,"2024-06-01T03:10:34.712",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349376,1717211434721,"fUSD",-150.0,0.00027534,2,"2024-06-01T03:10:34.721",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349377,1717211434730,"fUSD",-424.83,0.00027534,2,"2024-06-01T03:10:34.730",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349378,1717211434740,"fUSD",-951.68,0.00027534,2,"2024-06-01T03:10:34.740",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349379,1717211434749,"fUSD",-171.87288558,0.00027567,2,"2024-06-01T03:10:34.749",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349380,1717211434758,"fUSD",-35289.97363279,0.000276,2,"2024-06-01T03:10:34.758",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349381,1717211434768,"fUSD",-151.0,0.000276,7,"2024-06-01T03:10:34.768",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349382,1717211434777,"fUSD",-151.923821,0.000276,7,"2024-06-01T03:10:34.777",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349383,1717211434786,"fUSD",-151.0,0.000276,7,"2024-06-01T03:10:34.786",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349384,1717211434796,"fUSD",-259.665302,0.000276,7,"2024-06-01T03:10:34.796",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349385,1717211434805,"fUSD",-259.665302,0.000276,7,"2024-06-01T03:10:34.805",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349386,1717211434814,"fUSD",-154.836061,0.000276,7,"2024-06-01T03:10:34.814",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349387,1717211434823,"fUSD",-258.810438,0.000276,7,"2024-06-01T03:10:34.823",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349388,1717211434832,"fUSD",-151.0,0.000276,7,"2024-06-01T03:10:34.832",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349389,1717211434842,"fUSD",-258.810438,0.000276,7,"2024-06-01T03:10:34.842",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349390,1717211434851,"fUSD",-151.0,0.000276,7,"2024-06-01T03:10:34.851",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349391,1717211434860,"fUSD",-151.0,0.000276,7,"2024-06-01T03:10:34.860",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349392,1717211434869,"fUSD",-174.832679,0.000276,7,"2024-06-01T03:10:34.869",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349393,1717211434879,"fUSD",-151.0,0.000276,7,"2024-06-01T03:10:34.879",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349394,1717211434889,"fUSD",-152.144886,0.000276,7,"2024-06-01T03:10:34.889",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349395,1717211434900,"fUSD",-174.832679,0.000276,7,"2024-06-01T03:10:34.900",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349396,1717211434910,"fUSD",-151.0,0.000276,7,"2024-06-01T03:10:34.910",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349397,1717211434919,"fUSD",-230.521812,0.000276,7,"2024-06-01T03:10:34.919",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349398,1717211434929,"fUSD",-151.748093,0.000276,7,"2024-06-01T03:10:34.929",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349399,1717211434939,"fUSD",-151.0,0.000276,7,"2024-06-01T03:10:34.939",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349400,1717211434948,"fUSD",-151.0,0.000276,7,"2024-06-01T03:10:34.948",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349401,1717211434957,"fUSD",-151.0,0.000276,7,"2024-06-01T03:10:34.957",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349402,1717211434967,"fUSD",-150.0,0.000276,5,"2024-06-01T03:10:34.967",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349403,1717211434976,"fUSD",-185.990182,0.00027663,7,"2024-06-01T03:10:34.976",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349404,1717211434985,"fUSD",-185.990182,0.00027663,7,"2024-06-01T03:10:34.985",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349405,1717211434995,"fUSD",-151.0,0.00027663,7,"2024-06-01T03:10:34.995",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349406,1717211435004,"fUSD",-151.0,0.00027663,7,"2024-06-01T03:10:35.004",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349407,1717211435015,"fUSD",-151.0,0.00027663,7,"2024-06-01T03:10:35.015",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349408,1717211435024,"fUSD",-151.0,0.00027663,7,"2024-06-01T03:10:35.024",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349409,1717211435033,"fUSD",-151.0,0.00027663,7,"2024-06-01T03:10:35.033",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349410,1717211435043,"fUSD",-151.0,0.00027663,7,"2024-06-01T03:10:35.043",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349411,1717211435054,"fUSD",-151.0,0.00027663,7,"2024-06-01T03:10:35.054",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349412,1717211435065,"fUSD",-334.04974451,0.00027667,2,"2024-06-01T03:10:35.065",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349413,1717211435075,"fUSD",-151.0,0.00027667,7,"2024-06-01T03:10:35.075",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349414,1717211435084,"fUSD",-151.0,0.00027667,7,"2024-06-01T03:10:35.084",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349415,1717211435094,"fUSD",-151.0,0.00027667,7,"2024-06-01T03:10:35.094",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349416,1717211435104,"fUSD",-151.846,0.00027667,7,"2024-06-01T03:10:35.104",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349417,1717211435113,"fUSD",-153.811864,0.00027667,7,"2024-06-01T03:10:35.113",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349418,1717211435122,"fUSD",-151.0,0.00027667,7,"2024-06-01T03:10:35.122",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349419,1717211435131,"fUSD",-151.0,0.00027667,7,"2024-06-01T03:10:35.131",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349420,1717211435141,"fUSD",-151.0,0.00027667,7,"2024-06-01T03:10:35.141",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349421,1717211435152,"fUSD",-151.0,0.00027667,7,"2024-06-01T03:10:35.152",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349422,1717211435161,"fUSD",-154.238191,0.00027667,7,"2024-06-01T03:10:35.161",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349423,1717211435170,"fUSD",-151.0,0.00027667,7,"2024-06-01T03:10:35.170",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349424,1717211435180,"fUSD",-150.0,0.00027671,2,"2024-06-01T03:10:35.180",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349425,1717211435189,"fUSD",-150.0,0.00027808,2,"2024-06-01T03:10:35.189",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349426,1717211435198,"fUSD",-296.0,0.00027885,5,"2024-06-01T03:10:35.198",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349427,1717211435207,"fUSD",-151.0,0.00027891,7,"2024-06-01T03:10:35.207",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349428,1717211435216,"fUSD",-292.001694,0.00027891,7,"2024-06-01T03:10:35.216",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349429,1717211435226,"fUSD",-155.006043,0.00027891,7,"2024-06-01T03:10:35.226",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349430,1717211435235,"fUSD",-150.0,0.00027945,2,"2024-06-01T03:10:35.235",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349431,1717211435245,"fUSD",-150.0,0.00028082,2,"2024-06-01T03:10:35.245",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349432,1717211435256,"fUSD",-150.0,0.000281,5,"2024-06-01T03:10:35.256",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349433,1717211435266,"fUSD",-172.81078302,0.00028119,2,"2024-06-01T03:10:35.266",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349434,1717211435276,"fUSD",-189.87,0.0002814,2,"2024-06-01T03:10:35.276",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349435,1717211435285,"fUSD",-151.0,0.00028161,7,"2024-06-01T03:10:35.285",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349436,1717211435295,"fUSD",-10326.24233671,0.00028161,2,"2024-06-01T03:10:35.295",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349437,1717211435304,"fUSD",-845.25,0.00028204,2,"2024-06-01T03:10:35.304",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349438,1717211435315,"fUSD",-150.0,0.00028219,2,"2024-06-01T03:10:35.315",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349439,1717211435325,"fUSD",-150.0,0.00028356,2,"2024-06-01T03:10:35.325",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349440,1717211435334,"fUSD",-17477.16273755,0.00028485,2,"2024-06-01T03:10:35.334",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349441,1717211435343,"fUSD",-150.0,0.00028493,2,"2024-06-01T03:10:35.343",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349442,1717211435353,"fUSD",-169.260763,0.00028533,7,"2024-06-01T03:10:35.353",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349443,1717211435362,"fUSD",-169.260763,0.00028533,7,"2024-06-01T03:10:35.362",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349444,1717211435371,"fUSD",-151.0,0.00028533,7,"2024-06-01T03:10:35.371",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349445,1717211435383,"fUSD",-151.0,0.00028533,7,"2024-06-01T03:10:35.383",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349446,1717211435394,"fUSD",-2047.405339,0.00028533,7,"2024-06-01T03:10:35.394",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349447,1717211435404,"fUSD",-151.0,0.00028533,7,"2024-06-01T03:10:35.404",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349448,1717211435413,"fUSD",-151.0,0.00028533,7,"2024-06-01T03:10:35.413",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349449,1717211435423,"fUSD",-2047.405339,0.00028533,7,"2024-06-01T03:10:35.423",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349450,1717211435434,"fUSD",-230.335956,0.00028533,7,"2024-06-01T03:10:35.434",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349451,1717211435444,"fUSD",-230.335956,0.00028533,7,"2024-06-01T03:10:35.444",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349452,1717211435455,"fUSD",-417.07435,0.00028533,7,"2024-06-01T03:10:35.455",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349453,1717211435465,"fUSD",-417.07435,0.00028533,7,"2024-06-01T03:10:35.465",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349454,1717211435475,"fUSD",-35289.97363279,0.00028533,2,"2024-06-01T03:10:35.475",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349455,1717211435484,"fUSD",-151.0,0.00028585,7,"2024-06-01T03:10:35.484",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349456,1717211435495,"fUSD",-151.0,0.00028585,7,"2024-06-01T03:10:35.495",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349457,1717211435505,"fUSD",-190.143062,0.00028585,7,"2024-06-01T03:10:35.505",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349458,1717211435515,"fUSD",-190.143062,0.00028585,7,"2024-06-01T03:10:35.515",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349459,1717211435524,"fUSD",-151.0,0.00028585,7,"2024-06-01T03:10:35.524",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349460,1717211435536,"fUSD",-251.31866,0.00028585,7,"2024-06-01T03:10:35.536",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349461,1717211435545,"fUSD",-151.0,0.00028585,7,"2024-06-01T03:10:35.545",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349462,1717211435554,"fUSD",-185.990182,0.00028589,7,"2024-06-01T03:10:35.554",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349463,1717211435563,"fUSD",-185.990182,0.00028589,7,"2024-06-01T03:10:35.563",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349464,1717211435572,"fUSD",-262.660203,0.00028589,7,"2024-06-01T03:10:35.572",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349465,1717211435582,"fUSD",-190.377888,0.00028589,7,"2024-06-01T03:10:35.582",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349466,1717211435591,"fUSD",-151.0,0.00028589,7,"2024-06-01T03:10:35.591",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349467,1717211435600,"fUSD",-151.0,0.00028589,7,"2024-06-01T03:10:35.600",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349468,1717211435610,"fUSD",-160.982475,0.00028589,7,"2024-06-01T03:10:35.610",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349469,1717211435619,"fUSD",-151.0,0.00028589,7,"2024-06-01T03:10:35.619",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349470,1717211435629,"fUSD",-151.0,0.00028589,7,"2024-06-01T03:10:35.629",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349471,1717211435638,"fUSD",-150.0,0.000286,5,"2024-06-01T03:10:35.638",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349472,1717211435647,"fUSD",-150.0,0.0002863,2,"2024-06-01T03:10:35.647",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349473,1717211435656,"fUSD",-188.81230477,0.00028656,2,"2024-06-01T03:10:35.656",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349474,1717211435666,"fUSD",-150.0,0.00028767,2,"2024-06-01T03:10:35.666",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349475,1717211435675,"fUSD",-150.0,0.00028904,2,"2024-06-01T03:10:35.675",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349476,1717211435685,"fUSD",-810.13,0.00028948,2,"2024-06-01T03:10:35.685",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349477,1717211435694,"fUSD",-2062.2909028,0.00029,2,"2024-06-01T03:10:35.694",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349478,1717211435703,"fUSD",-1150.0,0.00029,2,"2024-06-01T03:10:35.703",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349479,1717211435713,"fUSD",-258.810438,0.0002903,7,"2024-06-01T03:10:35.713",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349480,1717211435722,"fUSD",-187.413953,0.0002903,7,"2024-06-01T03:10:35.722",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349481,1717211435731,"fUSD",-258.810438,0.0002903,7,"2024-06-01T03:10:35.731",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349482,1717211435741,"fUSD",-151.0,0.0002903,7,"2024-06-01T03:10:35.741",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349483,1717211435751,"fUSD",-151.0,0.0002903,7,"2024-06-01T03:10:35.751",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349484,1717211435759,"fUSD",-174.832679,0.0002903,7,"2024-06-01T03:10:35.759",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349485,1717211435768,"fUSD",-151.0,0.0002903,7,"2024-06-01T03:10:35.768",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349486,1717211435778,"fUSD",-174.832679,0.0002903,7,"2024-06-01T03:10:35.778",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349487,1717211435787,"fUSD",-151.0,0.0002903,7,"2024-06-01T03:10:35.787",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349488,1717211435796,"fUSD",-151.0,0.0002903,7,"2024-06-01T03:10:35.796",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349489,1717211435806,"fUSD",-151.0,0.0002903,7,"2024-06-01T03:10:35.806",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349490,1717211435816,"fUSD",-151.0,0.0002903,7,"2024-06-01T03:10:35.816",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349491,1717211435825,"fUSD",-150.0,0.00029041,2,"2024-06-01T03:10:35.825",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349492,1717211435834,"fUSD",-334.04974451,0.0002905,2,"2024-06-01T03:10:35.834",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349493,1717211435845,"fUSD",-150.0,0.000291,6,"2024-06-01T03:10:35.845",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349494,1717211435855,"fUSD",-480.39,0.00029168,2,"2024-06-01T03:10:35.855",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349495,1717211435866,"fUSD",-10326.24233671,0.00029169,2,"2024-06-01T03:10:35.866",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349496,1717211435875,"fUSD",-150.0,0.00029178,2,"2024-06-01T03:10:35.875",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349497,1717211435887,"fUSD",-359.1,0.00029178,2,"2024-06-01T03:10:35.887",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349498,1717211435897,"fUSD",-150.0,0.00029178,2,"2024-06-01T03:10:35.897",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349499,1717211435906,"fUSD",-159.53,0.00029178,2,"2024-06-01T03:10:35.906",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349500,1717211435916,"fUSD",-151.27,0.00029178,2,"2024-06-01T03:10:35.916",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349501,1717211435925,"fUSD",-544.76,0.00029178,2,"2024-06-01T03:10:35.925",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349502,1717211435934,"fUSD",-344.32,0.00029178,2,"2024-06-01T03:10:35.934",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349503,1717211435943,"fUSD",-151.56,0.00029178,2,"2024-06-01T03:10:35.943",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349504,1717211435953,"fUSD",-429.52,0.00029178,2,"2024-06-01T03:10:35.953",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349505,1717211435962,"fUSD",-154.36,0.00029178,2,"2024-06-01T03:10:35.962",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349506,1717211435971,"fUSD",-358.92,0.00029178,2,"2024-06-01T03:10:35.971",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349507,1717211435981,"fUSD",-150.0,0.00029178,2,"2024-06-01T03:10:35.981",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349508,1717211435990,"fUSD",-150.0,0.00029178,2,"2024-06-01T03:10:35.990",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349509,1717211435999,"fUSD",-525.29,0.00029178,2,"2024-06-01T03:10:35.999",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349510,1717211436008,"fUSD",-150.0,0.00029178,2,"2024-06-01T03:10:36.008",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349511,1717211436017,"fUSD",-150.0,0.00029178,2,"2024-06-01T03:10:36.017",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349512,1717211436026,"fUSD",-150.0,0.00029178,2,"2024-06-01T03:10:36.026",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349513,1717211436035,"fUSD",-150.0,0.00029178,2,"2024-06-01T03:10:36.035",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349514,1717211436046,"fUSD",-525.29,0.00029178,2,"2024-06-01T03:10:36.046",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349515,1717211436055,"fUSD",-150.0,0.00029178,2,"2024-06-01T03:10:36.055",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349516,1717211436064,"fUSD",-150.0,0.00029178,2,"2024-06-01T03:10:36.064",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349517,1717211436074,"fUSD",-151.0,0.00029217,7,"2024-06-01T03:10:36.074",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349518,1717211436083,"fUSD",-259.525847,0.00029217,7,"2024-06-01T03:10:36.083",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349519,1717211436094,"fUSD",-151.0,0.00029217,7,"2024-06-01T03:10:36.094",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349520,1717211436103,"fUSD",-151.0,0.00029217,7,"2024-06-01T03:10:36.103",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349521,1717211436112,"fUSD",-151.0,0.00029217,7,"2024-06-01T03:10:36.112",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349522,1717211436122,"fUSD",-152.926572,0.000293,7,"2024-06-01T03:10:36.122",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349523,1717211436133,"fUSD",-154.328763,0.000293,7,"2024-06-01T03:10:36.133",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349524,1717211436142,"fUSD",-153.505786,0.000293,7,"2024-06-01T03:10:36.142",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349525,1717211436153,"fUSD",-150.0,0.00029315,2,"2024-06-01T03:10:36.153",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349526,1717211436162,"fUSD",-150.0,0.00029452,2,"2024-06-01T03:10:36.162",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349527,1717211436172,"fUSD",-35289.97363279,0.00029467,2,"2024-06-01T03:10:36.172",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349528,1717211436181,"fUSD",-151.0,0.00029473,7,"2024-06-01T03:10:36.181",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349529,1717211436191,"fUSD",-151.0,0.00029473,7,"2024-06-01T03:10:36.191",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349530,1717211436200,"fUSD",-185.385374,0.00029473,7,"2024-06-01T03:10:36.200",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349531,1717211436210,"fUSD",-151.0,0.00029473,7,"2024-06-01T03:10:36.210",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349532,1717211436219,"fUSD",-185.385374,0.00029473,7,"2024-06-01T03:10:36.219",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349533,1717211436229,"fUSD",-151.0,0.00029473,7,"2024-06-01T03:10:36.229",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349534,1717211436238,"fUSD",-154.286033,0.00029473,7,"2024-06-01T03:10:36.238",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349535,1717211436247,"fUSD",-151.0,0.00029473,7,"2024-06-01T03:10:36.247",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349536,1717211436258,"fUSD",-151.0,0.00029473,7,"2024-06-01T03:10:36.258",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349537,1717211436267,"fUSD",-151.0,0.00029473,7,"2024-06-01T03:10:36.267",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349538,1717211436277,"fUSD",-3814.78,0.00029473,2,"2024-06-01T03:10:36.277",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349539,1717211436286,"fUSD",-152.29,0.00029481,2,"2024-06-01T03:10:36.286",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349540,1717211436296,"fUSD",-5145.0,0.00029491,2,"2024-06-01T03:10:36.296",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349541,1717211436305,"fUSD",-302.717,0.00029491,2,"2024-06-01T03:10:36.305",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349542,1717211436314,"fUSD",-5821.561,0.00029491,2,"2024-06-01T03:10:36.314",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349543,1717211436324,"fUSD",-1482.673,0.00029491,2,"2024-06-01T03:10:36.324",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349544,1717211436332,"fUSD",-37980.0,0.00029491,2,"2024-06-01T03:10:36.332",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349545,1717211436342,"fUSD",-561.821742,0.000295,2,"2024-06-01T03:10:36.342",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349546,1717211436352,"fUSD",-150.0,0.00029589,2,"2024-06-01T03:10:36.352",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349547,1717211436361,"fUSD",-150.0,0.000296,6,"2024-06-01T03:10:36.361",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349548,1717211436370,"fUSD",-670.61074916,0.00029643,2,"2024-06-01T03:10:36.370",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349549,1717211436380,"fUSD",-935.0,0.000297,3,"2024-06-01T03:10:36.380",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349550,1717211436389,"fUSD",-151.0,0.00029725,7,"2024-06-01T03:10:36.389",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349551,1717211436400,"fUSD",-151.0,0.00029725,7,"2024-06-01T03:10:36.400",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349552,1717211436409,"fUSD",-151.0,0.00029725,7,"2024-06-01T03:10:36.409",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349553,1717211436418,"fUSD",-190.143062,0.00029725,7,"2024-06-01T03:10:36.418",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349554,1717211436427,"fUSD",-190.143062,0.00029725,7,"2024-06-01T03:10:36.427",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349555,1717211436437,"fUSD",-151.0,0.00029725,7,"2024-06-01T03:10:36.437",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349556,1717211436446,"fUSD",-151.0,0.00029725,7,"2024-06-01T03:10:36.446",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349557,1717211436456,"fUSD",-151.0,0.00029725,7,"2024-06-01T03:10:36.456",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349558,1717211436465,"fUSD",-151.0,0.00029725,7,"2024-06-01T03:10:36.465",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349559,1717211436474,"fUSD",-151.0,0.00029725,7,"2024-06-01T03:10:36.474",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349560,1717211436483,"fUSD",-154.623786,0.00029725,7,"2024-06-01T03:10:36.483",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349561,1717211436492,"fUSD",-172.706246,0.00029725,7,"2024-06-01T03:10:36.492",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349562,1717211436501,"fUSD",-273.148459,0.00029725,7,"2024-06-01T03:10:36.501",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349563,1717211436510,"fUSD",-151.0,0.00029725,7,"2024-06-01T03:10:36.510",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349564,1717211436519,"fUSD",-219.870719,0.00029725,7,"2024-06-01T03:10:36.519",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349565,1717211436528,"fUSD",-259.665302,0.00029725,7,"2024-06-01T03:10:36.528",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349566,1717211436537,"fUSD",-259.665302,0.00029725,7,"2024-06-01T03:10:36.537",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349567,1717211436546,"fUSD",-169.260763,0.00029725,7,"2024-06-01T03:10:36.546",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349568,1717211436556,"fUSD",-169.260763,0.00029725,7,"2024-06-01T03:10:36.556",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349569,1717211436565,"fUSD",-151.0,0.00029725,7,"2024-06-01T03:10:36.565",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349570,1717211436574,"fUSD",-151.0,0.00029725,7,"2024-06-01T03:10:36.574",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349571,1717211436584,"fUSD",-2047.405339,0.00029725,7,"2024-06-01T03:10:36.584",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349572,1717211436593,"fUSD",-151.0,0.00029725,7,"2024-06-01T03:10:36.593",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349573,1717211436603,"fUSD",-151.0,0.00029725,7,"2024-06-01T03:10:36.603",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349574,1717211436613,"fUSD",-2047.405339,0.00029725,7,"2024-06-01T03:10:36.613",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349575,1717211436622,"fUSD",-230.335956,0.00029725,7,"2024-06-01T03:10:36.622",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349576,1717211436632,"fUSD",-230.335956,0.00029725,7,"2024-06-01T03:10:36.632",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349577,1717211436641,"fUSD",-417.07435,0.00029725,7,"2024-06-01T03:10:36.641",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349578,1717211436651,"fUSD",-417.07435,0.00029725,7,"2024-06-01T03:10:36.651",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349579,1717211436660,"fUSD",-156.71947699,0.00029726,2,"2024-06-01T03:10:36.660",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349580,1717211436670,"fUSD",-842.732613,0.000298,2,"2024-06-01T03:10:36.670",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349581,1717211436679,"fUSD",-2008.73724465,0.000299,2,"2024-06-01T03:10:36.679",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349582,1717211436688,"fUSD",-165.17027442,0.000299,2,"2024-06-01T03:10:36.688",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349583,1717211436698,"fUSD",-800.0,0.00029973,2,"2024-06-01T03:10:36.698",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349584,1717211436708,"fUSD",-800.0,0.00029973,2,"2024-06-01T03:10:36.708",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349585,1717211436718,"fUSD",-800.0,0.00029973,2,"2024-06-01T03:10:36.718",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349586,1717211436727,"fUSD",-30191.41252199,0.0003,2,"2024-06-01T03:10:36.727",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349587,1717211436737,"fUSD",-1123.643485,0.0003,2,"2024-06-01T03:10:36.737",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349588,1717211436747,"fUSD",-155.0,0.0003,2,"2024-06-01T03:10:36.747",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349589,1717211436757,"fUSD",-484.27272974,0.0003,4,"2024-06-01T03:10:36.757",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349590,1717211436767,"fUSD",-19446.94875391,0.0003,4,"2024-06-01T03:10:36.767",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349591,1717211436779,"fUSD",-23880.63817481,0.0003,4,"2024-06-01T03:10:36.779",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349592,1717211436912,"fUSD",-2348.60025007,0.0003,4,"2024-06-01T03:10:36.912",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349593,1717211436923,"fUSD",-630.75128558,0.0003,10,"2024-06-01T03:10:36.923",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349594,1717211436932,"fUSD",-151.0,0.0003,7,"2024-06-01T03:10:36.932",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349595,1717211436942,"fUSD",-181.212658,0.0003,7,"2024-06-01T03:10:36.942",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349596,1717211436952,"fUSD",-151.0,0.0003,7,"2024-06-01T03:10:36.952",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349597,1717211436961,"fUSD",-151.0,0.0003,7,"2024-06-01T03:10:36.961",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349598,1717211436970,"fUSD",-185.990182,0.0003,7,"2024-06-01T03:10:36.970",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349599,1717211436979,"fUSD",-185.990182,0.0003,7,"2024-06-01T03:10:36.979",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349600,1717211436988,"fUSD",-152.753669,0.0003,7,"2024-06-01T03:10:36.988",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349601,1717211436998,"fUSD",-151.0,0.0003,7,"2024-06-01T03:10:36.998",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349602,1717211437008,"fUSD",-152.841125,0.0003,7,"2024-06-01T03:10:37.008",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349603,1717211437018,"fUSD",-151.0,0.0003,7,"2024-06-01T03:10:37.018",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349604,1717211437027,"fUSD",-151.0,0.0003,7,"2024-06-01T03:10:37.027",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349605,1717211437036,"fUSD",-155.046474,0.0003,7,"2024-06-01T03:10:37.036",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349606,1717211437046,"fUSD",-185.385374,0.0003,7,"2024-06-01T03:10:37.046",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349607,1717211437056,"fUSD",-151.0,0.0003,7,"2024-06-01T03:10:37.056",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349608,1717211437065,"fUSD",-185.385374,0.0003,7,"2024-06-01T03:10:37.065",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349609,1717211437074,"fUSD",-151.0,0.0003,7,"2024-06-01T03:10:37.074",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349610,1717211437083,"fUSD",-165.756878,0.0003,7,"2024-06-01T03:10:37.083",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349611,1717211437092,"fUSD",-155.156974,0.0003,7,"2024-06-01T03:10:37.092",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349612,1717211437101,"fUSD",-258.810438,0.0003,7,"2024-06-01T03:10:37.101",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349613,1717211437111,"fUSD",-258.810438,0.0003,7,"2024-06-01T03:10:37.111",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349614,1717211437120,"fUSD",-151.0,0.0003,7,"2024-06-01T03:10:37.120",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349615,1717211437129,"fUSD",-151.0,0.0003,7,"2024-06-01T03:10:37.129",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349616,1717211437138,"fUSD",-174.832679,0.0003,7,"2024-06-01T03:10:37.138",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349617,1717211437148,"fUSD",-151.0,0.0003,7,"2024-06-01T03:10:37.148",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349618,1717211437157,"fUSD",-174.832679,0.0003,7,"2024-06-01T03:10:37.157",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349619,1717211437166,"fUSD",-151.0,0.0003,7,"2024-06-01T03:10:37.166",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349620,1717211437176,"fUSD",-151.0,0.0003,7,"2024-06-01T03:10:37.176",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349621,1717211437186,"fUSD",-151.0,0.0003,7,"2024-06-01T03:10:37.186",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349622,1717211437196,"fUSD",-156.864127,0.0003,7,"2024-06-01T03:10:37.196",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349623,1717211437206,"fUSD",-150.0,0.0003,2,"2024-06-01T03:10:37.206",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349624,1717211437215,"fUSD",-150.0,0.0003,2,"2024-06-01T03:10:37.215",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349625,1717211437225,"fUSD",-331.2,0.0003,2,"2024-06-01T03:10:37.225",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349626,1717211437234,"fUSD",-150.0,0.0003,2,"2024-06-01T03:10:37.234",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349627,1717211437244,"fUSD",-150.0,0.0003,2,"2024-06-01T03:10:37.244",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349628,1717211437254,"fUSD",-150.0,0.0003,2,"2024-06-01T03:10:37.254",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349629,1717211437264,"fUSD",-150.0,0.0003,2,"2024-06-01T03:10:37.264",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349630,1717211437273,"fUSD",-150.0,0.0003,2,"2024-06-01T03:10:37.273",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349631,1717211437283,"fUSD",-150.0,0.0003,2,"2024-06-01T03:10:37.283",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349632,1717211437292,"fUSD",-150.0,0.0003,2,"2024-06-01T03:10:37.292",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349633,1717211437302,"fUSD",-150.0,0.0003,2,"2024-06-01T03:10:37.302",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349634,1717211437311,"fUSD",-150.0,0.0003,2,"2024-06-01T03:10:37.311",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349635,1717211437321,"fUSD",-150.0,0.000301,6,"2024-06-01T03:10:37.321",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349636,1717211437330,"fUSD",-151.0,0.00030137,7,"2024-06-01T03:10:37.330",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349637,1717211437339,"fUSD",-151.0,0.00030137,7,"2024-06-01T03:10:37.339",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349638,1717211437348,"fUSD",-151.0,0.00030137,7,"2024-06-01T03:10:37.348",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349639,1717211437358,"fUSD",-10326.24233671,0.00030177,10,"2024-06-01T03:10:37.358",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349640,1717211437367,"fUSD",-151.0,0.00030177,7,"2024-06-01T03:10:37.367",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349641,1717211437377,"fUSD",-259.665302,0.00030177,7,"2024-06-01T03:10:37.377",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349642,1717211437386,"fUSD",-259.665302,0.00030177,7,"2024-06-01T03:10:37.386",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349643,1717211437395,"fUSD",-151.0,0.00030177,7,"2024-06-01T03:10:37.395",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349644,1717211437405,"fUSD",-4548.0,0.00030192,4,"2024-06-01T03:10:37.405",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349645,1717211437414,"fUSD",-151.0,0.00030192,7,"2024-06-01T03:10:37.414",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349646,1717211437423,"fUSD",-151.0,0.00030192,7,"2024-06-01T03:10:37.423",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349647,1717211437432,"fUSD",-190.143062,0.00030192,7,"2024-06-01T03:10:37.432",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349648,1717211437442,"fUSD",-190.143062,0.00030192,7,"2024-06-01T03:10:37.442",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349649,1717211437451,"fUSD",-151.0,0.00030192,7,"2024-06-01T03:10:37.451",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349650,1717211437460,"fUSD",-151.0,0.00030192,7,"2024-06-01T03:10:37.460",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349651,1717211437470,"fUSD",-151.0,0.00030192,7,"2024-06-01T03:10:37.470",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349652,1717211437479,"fUSD",-151.0,0.00030192,7,"2024-06-01T03:10:37.479",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349653,1717211437488,"fUSD",-151.0,0.00030192,7,"2024-06-01T03:10:37.488",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349654,1717211437498,"fUSD",-169.260763,0.00030192,7,"2024-06-01T03:10:37.498",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349655,1717211437507,"fUSD",-169.260763,0.00030192,7,"2024-06-01T03:10:37.507",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349656,1717211437517,"fUSD",-156.566655,0.00030192,7,"2024-06-01T03:10:37.517",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349657,1717211437526,"fUSD",-151.0,0.00030192,7,"2024-06-01T03:10:37.526",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349658,1717211437538,"fUSD",-2047.405339,0.00030192,7,"2024-06-01T03:10:37.538",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349659,1717211437548,"fUSD",-242.822805,0.00030192,7,"2024-06-01T03:10:37.548",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349660,1717211437557,"fUSD",-151.0,0.00030192,7,"2024-06-01T03:10:37.557",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349661,1717211437566,"fUSD",-2047.405339,0.00030192,7,"2024-06-01T03:10:37.566",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349662,1717211437575,"fUSD",-230.335956,0.00030192,7,"2024-06-01T03:10:37.575",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349663,1717211437586,"fUSD",-230.335956,0.00030192,7,"2024-06-01T03:10:37.586",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349664,1717211437595,"fUSD",-417.07435,0.00030192,7,"2024-06-01T03:10:37.595",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349665,1717211437605,"fUSD",-417.07435,0.00030192,7,"2024-06-01T03:10:37.605",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349666,1717211437615,"fUSD",-1404.554356,0.000302,2,"2024-06-01T03:10:37.615",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349667,1717211437625,"fUSD",-11728.0,0.000303,5,"2024-06-01T03:10:37.625",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349668,1717211437634,"fUSD",-480.39,0.0003039,2,"2024-06-01T03:10:37.634",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349669,1717211437644,"fUSD",-154.31365977,0.00030392,2,"2024-06-01T03:10:37.644",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349670,1717211437654,"fUSD",-883.67119169,0.00030392,2,"2024-06-01T03:10:37.654",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349671,1717211437663,"fUSD",-500.0,0.000304,2,"2024-06-01T03:10:37.663",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349672,1717211437672,"fUSD",-6396.0,0.000304,6,"2024-06-01T03:10:37.672",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349673,1717211437682,"fUSD",-35289.97363279,0.000304,10,"2024-06-01T03:10:37.682",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349674,1717211437691,"fUSD",-258.810438,0.000304,7,"2024-06-01T03:10:37.691",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349675,1717211437700,"fUSD",-258.810438,0.000304,7,"2024-06-01T03:10:37.700",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349676,1717211437709,"fUSD",-151.0,0.000304,7,"2024-06-01T03:10:37.709",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349677,1717211437719,"fUSD",-151.0,0.000304,7,"2024-06-01T03:10:37.719",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349678,1717211437728,"fUSD",-174.832679,0.000304,7,"2024-06-01T03:10:37.728",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349679,1717211437737,"fUSD",-151.0,0.000304,7,"2024-06-01T03:10:37.737",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349680,1717211437747,"fUSD",-174.832679,0.000304,7,"2024-06-01T03:10:37.747",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349681,1717211437756,"fUSD",-151.0,0.000304,7,"2024-06-01T03:10:37.756",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349682,1717211437766,"fUSD",-151.0,0.000304,7,"2024-06-01T03:10:37.766",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349683,1717211437775,"fUSD",-151.0,0.000304,7,"2024-06-01T03:10:37.775",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349684,1717211437784,"fUSD",-151.0,0.00030431,7,"2024-06-01T03:10:37.784",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349685,1717211437794,"fUSD",-185.990182,0.00030431,7,"2024-06-01T03:10:37.794",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349686,1717211437803,"fUSD",-185.990182,0.00030431,7,"2024-06-01T03:10:37.803",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349687,1717211437813,"fUSD",-151.0,0.00030431,7,"2024-06-01T03:10:37.813",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349688,1717211437823,"fUSD",-153.277746,0.00030431,7,"2024-06-01T03:10:37.823",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349689,1717211437832,"fUSD",-151.0,0.00030431,7,"2024-06-01T03:10:37.832",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349690,1717211437841,"fUSD",-151.0,0.00030433,7,"2024-06-01T03:10:37.841",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349691,1717211437851,"fUSD",-151.0,0.00030433,7,"2024-06-01T03:10:37.851",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349692,1717211437860,"fUSD",-151.0,0.00030433,7,"2024-06-01T03:10:37.860",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349693,1717211437870,"fUSD",-334.04974451,0.00030433,2,"2024-06-01T03:10:37.870",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349694,1717211437879,"fUSD",-845.25,0.00030468,2,"2024-06-01T03:10:37.879",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349695,1717211437888,"fUSD",-1367.14745935,0.00030497,4,"2024-06-01T03:10:37.888",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349696,1717211437898,"fUSD",-299.85450691,0.00030497,4,"2024-06-01T03:10:37.898",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349697,1717211437908,"fUSD",-426.78990015,0.00030497,4,"2024-06-01T03:10:37.908",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349698,1717211437917,"fUSD",-1966.376098,0.000305,2,"2024-06-01T03:10:37.917",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349699,1717211437926,"fUSD",-500.0,0.000305,2,"2024-06-01T03:10:37.926",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349700,1717211437936,"fUSD",-4824.59,0.00030507,2,"2024-06-01T03:10:37.936",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349701,1717211437945,"fUSD",-4978.01,0.00030507,2,"2024-06-01T03:10:37.945",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349702,1717211437955,"fUSD",-152.69,0.00030548,2,"2024-06-01T03:10:37.955",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349703,1717211437964,"fUSD",-150.0,0.00030548,2,"2024-06-01T03:10:37.964",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349704,1717211437973,"fUSD",-150.0,0.00030548,2,"2024-06-01T03:10:37.973",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349705,1717211437982,"fUSD",-172.81078302,0.0003066,2,"2024-06-01T03:10:37.982",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349706,1717211437991,"fUSD",-4168.043212,0.00030695,2,"2024-06-01T03:10:37.991",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349707,1717211438001,"fUSD",-6132.078489,0.00030695,2,"2024-06-01T03:10:38.001",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349708,1717211438010,"fUSD",-293.304585,0.00030695,2,"2024-06-01T03:10:38.010",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349709,1717211438019,"fUSD",-159.296542,0.00030695,2,"2024-06-01T03:10:38.019",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349710,1717211438029,"fUSD",-172.728896,0.00030695,2,"2024-06-01T03:10:38.029",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349711,1717211438038,"fUSD",-6034.467269,0.00030695,2,"2024-06-01T03:10:38.038",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349712,1717211438047,"fUSD",-175.806831,0.00030695,2,"2024-06-01T03:10:38.047",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349713,1717211438057,"fUSD",-163.6815,0.00030695,2,"2024-06-01T03:10:38.057",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349714,1717211438066,"fUSD",-156.312709,0.00030695,2,"2024-06-01T03:10:38.066",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349715,1717211438075,"fUSD",-157.56971,0.00030695,2,"2024-06-01T03:10:38.075",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349716,1717211438084,"fUSD",-172.737953,0.00030695,2,"2024-06-01T03:10:38.084",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349717,1717211438094,"fUSD",-826.803298,0.00030695,2,"2024-06-01T03:10:38.094",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349718,1717211438103,"fUSD",-159.534247,0.00030695,2,"2024-06-01T03:10:38.103",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349719,1717211438112,"fUSD",-11548.787786,0.00030695,2,"2024-06-01T03:10:38.112",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349720,1717211438121,"fUSD",-678.05676,0.00030695,2,"2024-06-01T03:10:38.121",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349722,1717211438131,"fUSD",-16122.271636,0.00030695,2,"2024-06-01T03:10:38.131",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349724,1717211438140,"fUSD",-604.596322,0.00030695,2,"2024-06-01T03:10:38.140",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349725,1717211438149,"fUSD",-172.941092,0.00030695,2,"2024-06-01T03:10:38.149",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349726,1717211438159,"fUSD",-35185.448578,0.00030695,2,"2024-06-01T03:10:38.159",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349727,1717211438168,"fUSD",-171.162124,0.00030695,2,"2024-06-01T03:10:38.168",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349728,1717211438177,"fUSD",-675.849069,0.00030695,2,"2024-06-01T03:10:38.177",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349729,1717211438186,"fUSD",-12461.957269,0.00030695,2,"2024-06-01T03:10:38.186",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349730,1717211438195,"fUSD",-17580.173329,0.00030695,2,"2024-06-01T03:10:38.195",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349731,1717211438204,"fUSD",-741.936425,0.00030695,2,"2024-06-01T03:10:38.204",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349732,1717211438214,"fUSD",-286.598545,0.00030695,2,"2024-06-01T03:10:38.214",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349733,1717211438223,"fUSD",-172.941092,0.00030695,2,"2024-06-01T03:10:38.223",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349734,1717211438232,"fUSD",-172.401163,0.00030695,2,"2024-06-01T03:10:38.232",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349735,1717211438241,"fUSD",-227.105825,0.00030695,2,"2024-06-01T03:10:38.241",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349736,1717211438250,"fUSD",-241.676551,0.00030695,2,"2024-06-01T03:10:38.250",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349737,1717211438260,"fUSD",-188.741623,0.00030695,2,"2024-06-01T03:10:38.260",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349738,1717211438270,"fUSD",-187.1134,0.00030695,2,"2024-06-01T03:10:38.270",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349739,1717211438279,"fUSD",-152.443875,0.00030695,2,"2024-06-01T03:10:38.279",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349740,1717211438288,"fUSD",-172.401164,0.00030695,2,"2024-06-01T03:10:38.288",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349741,1717211438298,"fUSD",-227.105825,0.00030695,2,"2024-06-01T03:10:38.298",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349742,1717211438308,"fUSD",-173.321193,0.00030695,2,"2024-06-01T03:10:38.308",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349743,1717211438317,"fUSD",-187.537289,0.00030695,2,"2024-06-01T03:10:38.317",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349744,1717211438326,"fUSD",-194.198514,0.00030695,2,"2024-06-01T03:10:38.326",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349745,1717211438336,"fUSD",-202.042619,0.00030695,2,"2024-06-01T03:10:38.336",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349746,1717211438346,"fUSD",-151.0,0.00030695,7,"2024-06-01T03:10:38.346",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349747,1717211438355,"fUSD",-151.0,0.00030695,7,"2024-06-01T03:10:38.355",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349748,1717211438364,"fUSD",-151.0,0.00030695,7,"2024-06-01T03:10:38.364",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349749,1717211438374,"fUSD",-151.0,0.00030695,7,"2024-06-01T03:10:38.374",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349750,1717211438383,"fUSD",-190.143062,0.00030695,7,"2024-06-01T03:10:38.383",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349751,1717211438392,"fUSD",-190.143062,0.00030695,7,"2024-06-01T03:10:38.392",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349752,1717211438402,"fUSD",-190.143062,0.00030695,7,"2024-06-01T03:10:38.402",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349753,1717211438411,"fUSD",-190.143062,0.00030695,7,"2024-06-01T03:10:38.411",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349754,1717211438420,"fUSD",-157.068372,0.00030695,7,"2024-06-01T03:10:38.420",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349755,1717211438430,"fUSD",-154.405327,0.00030695,7,"2024-06-01T03:10:38.430",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349756,1717211438439,"fUSD",-151.0,0.00030695,7,"2024-06-01T03:10:38.439",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349757,1717211438448,"fUSD",-151.0,0.00030695,7,"2024-06-01T03:10:38.448",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349758,1717211438458,"fUSD",-151.0,0.00030695,7,"2024-06-01T03:10:38.458",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349759,1717211438468,"fUSD",-151.0,0.00030695,7,"2024-06-01T03:10:38.468",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349760,1717211438478,"fUSD",-185.990182,0.00030695,7,"2024-06-01T03:10:38.478",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349761,1717211438487,"fUSD",-185.990182,0.00030695,7,"2024-06-01T03:10:38.487",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349762,1717211438496,"fUSD",-151.0,0.00030695,7,"2024-06-01T03:10:38.496",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349763,1717211438505,"fUSD",-155.535209,0.00030695,7,"2024-06-01T03:10:38.505",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349764,1717211438514,"fUSD",-185.385374,0.00030695,7,"2024-06-01T03:10:38.514",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349765,1717211438523,"fUSD",-185.385374,0.00030695,7,"2024-06-01T03:10:38.523",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349766,1717211438532,"fUSD",-151.0,0.00030695,7,"2024-06-01T03:10:38.532",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349767,1717211438541,"fUSD",-151.0,0.00030695,7,"2024-06-01T03:10:38.541",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349768,1717211438551,"fUSD",-185.385374,0.00030695,7,"2024-06-01T03:10:38.551",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349769,1717211438560,"fUSD",-185.385374,0.00030695,7,"2024-06-01T03:10:38.560",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349770,1717211438569,"fUSD",-151.0,0.00030695,7,"2024-06-01T03:10:38.569",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349771,1717211438578,"fUSD",-165.109966,0.00030695,7,"2024-06-01T03:10:38.578",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349772,1717211438588,"fUSD",-154.706328,0.00030695,7,"2024-06-01T03:10:38.588",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349773,1717211438597,"fUSD",-151.0,0.00030695,7,"2024-06-01T03:10:38.597",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349774,1717211438606,"fUSD",-151.0,0.00030695,7,"2024-06-01T03:10:38.606",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349775,1717211438615,"fUSD",-162.675129,0.00030695,7,"2024-06-01T03:10:38.615",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349776,1717211438625,"fUSD",-259.665302,0.00030695,7,"2024-06-01T03:10:38.625",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349777,1717211438634,"fUSD",-259.665302,0.00030695,7,"2024-06-01T03:10:38.634",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349778,1717211438643,"fUSD",-258.810438,0.00030695,7,"2024-06-01T03:10:38.643",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349779,1717211438654,"fUSD",-258.810438,0.00030695,7,"2024-06-01T03:10:38.654",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349780,1717211438663,"fUSD",-164.003213,0.00030695,7,"2024-06-01T03:10:38.663",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349781,1717211438673,"fUSD",-151.0,0.00030695,7,"2024-06-01T03:10:38.673",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349782,1717211438682,"fUSD",-174.832679,0.00030695,7,"2024-06-01T03:10:38.682",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349783,1717211438692,"fUSD",-151.0,0.00030695,7,"2024-06-01T03:10:38.692",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349784,1717211438701,"fUSD",-174.832679,0.00030695,7,"2024-06-01T03:10:38.701",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349785,1717211438710,"fUSD",-151.0,0.00030695,7,"2024-06-01T03:10:38.710",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349786,1717211438719,"fUSD",-151.0,0.00030695,7,"2024-06-01T03:10:38.719",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349787,1717211438728,"fUSD",-215.678823,0.00030695,7,"2024-06-01T03:10:38.728",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349788,1717211438738,"fUSD",-169.260763,0.00030695,7,"2024-06-01T03:10:38.738",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349789,1717211438747,"fUSD",-169.260763,0.00030695,7,"2024-06-01T03:10:38.747",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349790,1717211438756,"fUSD",-169.260763,0.00030695,7,"2024-06-01T03:10:38.756",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349791,1717211438765,"fUSD",-169.260763,0.00030695,7,"2024-06-01T03:10:38.765",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349792,1717211438774,"fUSD",-151.0,0.00030695,7,"2024-06-01T03:10:38.774",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349793,1717211438783,"fUSD",-151.0,0.00030695,7,"2024-06-01T03:10:38.783",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349794,1717211438792,"fUSD",-2047.405339,0.00030695,7,"2024-06-01T03:10:38.792",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349795,1717211438801,"fUSD",-2047.405339,0.00030695,7,"2024-06-01T03:10:38.801",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349796,1717211438810,"fUSD",-230.942523,0.00030695,7,"2024-06-01T03:10:38.810",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349797,1717211438819,"fUSD",-2047.405339,0.00030695,7,"2024-06-01T03:10:38.819",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349798,1717211438829,"fUSD",-2047.405339,0.00030695,7,"2024-06-01T03:10:38.829",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349799,1717211438838,"fUSD",-230.335956,0.00030695,7,"2024-06-01T03:10:38.838",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349800,1717211438848,"fUSD",-230.335956,0.00030695,7,"2024-06-01T03:10:38.848",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349801,1717211438857,"fUSD",-230.335956,0.00030695,7,"2024-06-01T03:10:38.857",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349802,1717211438867,"fUSD",-230.335956,0.00030695,7,"2024-06-01T03:10:38.867",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349803,1717211438876,"fUSD",-417.07435,0.00030695,7,"2024-06-01T03:10:38.876",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349804,1717211438885,"fUSD",-417.07435,0.00030695,7,"2024-06-01T03:10:38.885",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349805,1717211438895,"fUSD",-151.0,0.00030695,7,"2024-06-01T03:10:38.895",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349806,1717211438905,"fUSD",-417.07435,0.00030695,7,"2024-06-01T03:10:38.905",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349807,1717211438914,"fUSD",-417.07435,0.00030695,7,"2024-06-01T03:10:38.914",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349808,1717211438923,"fUSD",-189.87,0.00030698,2,"2024-06-01T03:10:38.923",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349809,1717211438933,"fUSD",-2247.28697,0.000308,2,"2024-06-01T03:10:38.933",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349810,1717211438943,"fUSD",-670.61074916,0.00030829,2,"2024-06-01T03:10:38.943",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349811,1717211438952,"fUSD",-196.139911,0.00030838,2,"2024-06-01T03:10:38.952",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349812,1717211438961,"fUSD",-176.060267,0.00030838,2,"2024-06-01T03:10:38.961",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349813,1717211438971,"fUSD",-155.107814,0.00030838,2,"2024-06-01T03:10:38.971",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349814,1717211438980,"fUSD",-314.48326949,0.00030916,7,"2024-06-01T03:10:38.980",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349815,1717211438990,"fUSD",-153.73482735,0.00030918,7,"2024-06-01T03:10:38.990",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349816,1717211439000,"fUSD",-217.888424,0.00030918,7,"2024-06-01T03:10:39.000",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349817,1717211439009,"fUSD",-194.27032396,0.00030924,7,"2024-06-01T03:10:39.009",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349818,1717211439019,"fUSD",-154.36304779,0.00030926,7,"2024-06-01T03:10:39.019",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349819,1717211439028,"fUSD",-153.73482735,0.0003094,7,"2024-06-01T03:10:39.028",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349820,1717211439038,"fUSD",-194.27032396,0.00030965,7,"2024-06-01T03:10:39.038",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349821,1717211439048,"fUSD",-314.48326949,0.00030971,7,"2024-06-01T03:10:39.048",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349822,1717211439057,"fUSD",-166.66666667,0.00030973,7,"2024-06-01T03:10:39.057",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349823,1717211439066,"fUSD",-328.0,0.00031,8,"2024-06-01T03:10:39.066",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349824,1717211439076,"fUSD",-500.0,0.00031,2,"2024-06-01T03:10:39.076",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349825,1717211439085,"fUSD",-1200.0,0.00031,2,"2024-06-01T03:10:39.085",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349826,1717211439094,"fUSD",-300.0,0.00031,7,"2024-06-01T03:10:39.094",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349827,1717211439104,"fUSD",-150.1328676,0.00031004,7,"2024-06-01T03:10:39.104",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349828,1717211439114,"fUSD",-150.1328676,0.00031012,7,"2024-06-01T03:10:39.114",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349829,1717211439124,"fUSD",-151.0,0.00031068,7,"2024-06-01T03:10:39.124",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349830,1717211439134,"fUSD",-164.28486,0.00031068,7,"2024-06-01T03:10:39.134",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349831,1717211439143,"fUSD",-218.964995,0.00031068,7,"2024-06-01T03:10:39.143",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349833,1717211439154,"fUSD",-198.76,0.00031068,7,"2024-06-01T03:10:39.154",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349835,1717211439164,"fUSD",-185.990182,0.00031068,7,"2024-06-01T03:10:39.164",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349836,1717211439174,"fUSD",-185.990182,0.00031068,7,"2024-06-01T03:10:39.174",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349837,1717211439183,"fUSD",-151.0,0.00031068,7,"2024-06-01T03:10:39.183",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349838,1717211439192,"fUSD",-151.0,0.00031068,7,"2024-06-01T03:10:39.192",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349839,1717211439202,"fUSD",-151.0,0.00031068,7,"2024-06-01T03:10:39.202",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349840,1717211439211,"fUSD",-259.665302,0.00031068,7,"2024-06-01T03:10:39.211",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349841,1717211439220,"fUSD",-259.665302,0.00031068,7,"2024-06-01T03:10:39.220",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349842,1717211439230,"fUSD",-258.810438,0.00031068,7,"2024-06-01T03:10:39.230",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349843,1717211439239,"fUSD",-258.810438,0.00031068,7,"2024-06-01T03:10:39.239",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349844,1717211439249,"fUSD",-151.0,0.00031068,7,"2024-06-01T03:10:39.249",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349845,1717211439259,"fUSD",-174.832679,0.00031068,7,"2024-06-01T03:10:39.259",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349846,1717211439268,"fUSD",-151.0,0.00031068,7,"2024-06-01T03:10:39.268",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349847,1717211439278,"fUSD",-174.832679,0.00031068,7,"2024-06-01T03:10:39.278",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349848,1717211439288,"fUSD",-151.0,0.00031068,7,"2024-06-01T03:10:39.288",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349849,1717211439297,"fUSD",-151.0,0.00031068,7,"2024-06-01T03:10:39.297",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349850,1717211439307,"fUSD",-150.0,0.00031068,2,"2024-06-01T03:10:39.307",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349851,1717211439317,"fUSD",-451.954,0.00031068,2,"2024-06-01T03:10:39.317",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349852,1717211439327,"fUSD",-1024.553,0.00031068,2,"2024-06-01T03:10:39.327",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349853,1717211439336,"fUSD",-1266.0,0.00031068,2,"2024-06-01T03:10:39.336",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349854,1717211439345,"fUSD",-1224.0,0.00031068,2,"2024-06-01T03:10:39.345",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349855,1717211439355,"fUSD",-479.444,0.00031068,2,"2024-06-01T03:10:39.355",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349856,1717211439365,"fUSD",-614.0,0.00031068,2,"2024-06-01T03:10:39.365",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349857,1717211439375,"fUSD",-1663.508,0.00031068,2,"2024-06-01T03:10:39.375",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349858,1717211439384,"fUSD",-219.792,0.00031068,2,"2024-06-01T03:10:39.384",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349859,1717211439393,"fUSD",-192.686,0.00031068,2,"2024-06-01T03:10:39.393",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349860,1717211439404,"fUSD",-2423.258,0.00031068,2,"2024-06-01T03:10:39.404",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349861,1717211439413,"fUSD",-818.446,0.00031068,2,"2024-06-01T03:10:39.413",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349862,1717211439422,"fUSD",-449.571,0.00031068,2,"2024-06-01T03:10:39.422",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349863,1717211439431,"fUSD",-1669.422,0.00031068,2,"2024-06-01T03:10:39.431",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349864,1717211439440,"fUSD",-227.0,0.00031068,2,"2024-06-01T03:10:39.440",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349865,1717211439449,"fUSD",-1333.14,0.00031068,2,"2024-06-01T03:10:39.449",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349866,1717211439458,"fUSD",-158.411,0.00031068,2,"2024-06-01T03:10:39.458",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349867,1717211439467,"fUSD",-3169.0,0.00031068,2,"2024-06-01T03:10:39.467",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349868,1717211439477,"fUSD",-553.97,0.00031068,2,"2024-06-01T03:10:39.477",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349869,1717211439487,"fUSD",-155.54628285,0.00031072,7,"2024-06-01T03:10:39.487",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349870,1717211439496,"fUSD",-151.0,0.00031078,7,"2024-06-01T03:10:39.496",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349871,1717211439505,"fUSD",-151.0,0.00031078,7,"2024-06-01T03:10:39.505",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349872,1717211439514,"fUSD",-190.143062,0.00031078,7,"2024-06-01T03:10:39.514",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349873,1717211439633,"fUSD",-190.143062,0.00031078,7,"2024-06-01T03:10:39.633",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349874,1717211439643,"fUSD",-151.0,0.00031078,7,"2024-06-01T03:10:39.643",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349875,1717211439653,"fUSD",-185.990182,0.00031078,7,"2024-06-01T03:10:39.653",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349876,1717211439662,"fUSD",-185.990182,0.00031078,7,"2024-06-01T03:10:39.662",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349877,1717211439671,"fUSD",-151.0,0.00031078,7,"2024-06-01T03:10:39.671",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349878,1717211439681,"fUSD",-185.385374,0.00031078,7,"2024-06-01T03:10:39.681",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349879,1717211439690,"fUSD",-151.0,0.00031078,7,"2024-06-01T03:10:39.690",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349880,1717211439699,"fUSD",-185.385374,0.00031078,7,"2024-06-01T03:10:39.699",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349881,1717211439708,"fUSD",-151.0,0.00031078,7,"2024-06-01T03:10:39.708",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349882,1717211439718,"fUSD",-151.0,0.00031078,7,"2024-06-01T03:10:39.718",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349883,1717211439727,"fUSD",-259.665302,0.00031078,7,"2024-06-01T03:10:39.727",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349884,1717211439736,"fUSD",-259.665302,0.00031078,7,"2024-06-01T03:10:39.736",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349885,1717211439745,"fUSD",-258.810438,0.00031078,7,"2024-06-01T03:10:39.745",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349886,1717211439754,"fUSD",-258.810438,0.00031078,7,"2024-06-01T03:10:39.754",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349887,1717211439764,"fUSD",-151.0,0.00031078,7,"2024-06-01T03:10:39.764",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349888,1717211439773,"fUSD",-174.832679,0.00031078,7,"2024-06-01T03:10:39.773",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349889,1717211439783,"fUSD",-151.0,0.00031078,7,"2024-06-01T03:10:39.783",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349890,1717211439792,"fUSD",-174.832679,0.00031078,7,"2024-06-01T03:10:39.792",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349892,1717211439802,"fUSD",-151.0,0.00031078,7,"2024-06-01T03:10:39.802",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349894,1717211439811,"fUSD",-151.0,0.00031078,7,"2024-06-01T03:10:39.811",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349895,1717211439821,"fUSD",-169.260763,0.00031078,7,"2024-06-01T03:10:39.821",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349896,1717211439831,"fUSD",-169.260763,0.00031078,7,"2024-06-01T03:10:39.831",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349897,1717211439840,"fUSD",-169.260763,0.00031078,7,"2024-06-01T03:10:39.840",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349898,1717211439850,"fUSD",-169.260763,0.00031078,7,"2024-06-01T03:10:39.850",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349899,1717211439859,"fUSD",-151.0,0.00031078,7,"2024-06-01T03:10:39.859",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349900,1717211439868,"fUSD",-151.0,0.00031078,7,"2024-06-01T03:10:39.868",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349901,1717211439878,"fUSD",-2047.405339,0.00031078,7,"2024-06-01T03:10:39.878",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349902,1717211439888,"fUSD",-2047.405339,0.00031078,7,"2024-06-01T03:10:39.888",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349903,1717211439897,"fUSD",-2047.405339,0.00031078,7,"2024-06-01T03:10:39.897",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349904,1717211439907,"fUSD",-2047.405339,0.00031078,7,"2024-06-01T03:10:39.907",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349905,1717211439916,"fUSD",-230.335956,0.00031078,7,"2024-06-01T03:10:39.916",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349906,1717211439925,"fUSD",-230.335956,0.00031078,7,"2024-06-01T03:10:39.925",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349907,1717211439935,"fUSD",-230.335956,0.00031078,7,"2024-06-01T03:10:39.935",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349908,1717211439945,"fUSD",-230.335956,0.00031078,7,"2024-06-01T03:10:39.945",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349909,1717211439954,"fUSD",-417.07435,0.00031078,7,"2024-06-01T03:10:39.954",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349910,1717211439963,"fUSD",-417.07435,0.00031078,7,"2024-06-01T03:10:39.963",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349911,1717211439972,"fUSD",-417.07435,0.00031078,7,"2024-06-01T03:10:39.972",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349912,1717211439982,"fUSD",-417.07435,0.00031078,7,"2024-06-01T03:10:39.982",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349913,1717211439991,"fUSD",-4168.043212,0.00031078,2,"2024-06-01T03:10:39.991",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349914,1717211440001,"fUSD",-6132.078489,0.00031078,2,"2024-06-01T03:10:40.001",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349915,1717211440011,"fUSD",-293.304585,0.00031078,2,"2024-06-01T03:10:40.011",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349916,1717211440020,"fUSD",-159.296542,0.00031078,2,"2024-06-01T03:10:40.020",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349917,1717211440031,"fUSD",-172.728896,0.00031078,2,"2024-06-01T03:10:40.031",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349918,1717211440040,"fUSD",-6034.467269,0.00031078,2,"2024-06-01T03:10:40.040",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349919,1717211440049,"fUSD",-175.806831,0.00031078,2,"2024-06-01T03:10:40.049",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349920,1717211440059,"fUSD",-826.803298,0.00031078,2,"2024-06-01T03:10:40.059",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349921,1717211440068,"fUSD",-11548.787786,0.00031078,2,"2024-06-01T03:10:40.068",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349922,1717211440078,"fUSD",-678.05676,0.00031078,2,"2024-06-01T03:10:40.078",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349923,1717211440087,"fUSD",-16122.271636,0.00031078,2,"2024-06-01T03:10:40.087",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349924,1717211440096,"fUSD",-604.596322,0.00031078,2,"2024-06-01T03:10:40.096",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349925,1717211440106,"fUSD",-5799.47783458,0.00031078,2,"2024-06-01T03:10:40.106",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349926,1717211440279,"fUSD",-29385.97074342,0.00031078,2,"2024-06-01T03:10:40.279",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349927,1717211440289,"fUSD",-675.849069,0.00031078,2,"2024-06-01T03:10:40.289",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349928,1717211440299,"fUSD",-12461.957269,0.00031078,2,"2024-06-01T03:10:40.299",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349929,1717211440308,"fUSD",-17580.173329,0.00031078,2,"2024-06-01T03:10:40.308",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349930,1717211440318,"fUSD",-741.936425,0.00031078,2,"2024-06-01T03:10:40.318",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349931,1717211440327,"fUSD",-286.598545,0.00031078,2,"2024-06-01T03:10:40.327",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349932,1717211440336,"fUSD",-227.105825,0.00031078,2,"2024-06-01T03:10:40.336",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349933,1717211440346,"fUSD",-227.105825,0.00031078,2,"2024-06-01T03:10:40.346",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349934,1717211440355,"fUSD",-150.0,0.00031096,2,"2024-06-01T03:10:40.355",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349935,1717211440364,"fUSD",-150.0,0.00031096,2,"2024-06-01T03:10:40.364",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349936,1717211440374,"fUSD",-154.33974297,0.00031133,7,"2024-06-01T03:10:40.374",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349937,1717211440383,"fUSD",-150.1328676,0.00031146,7,"2024-06-01T03:10:40.383",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349938,1717211440392,"fUSD",-150.1328676,0.00031155,7,"2024-06-01T03:10:40.392",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349939,1717211440403,"fUSD",-150.0,0.00031168,7,"2024-06-01T03:10:40.403",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349940,1717211440412,"fUSD",-10326.24233671,0.00031184,10,"2024-06-01T03:10:40.412",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349941,1717211440422,"fUSD",-196.139911,0.00031224,2,"2024-06-01T03:10:40.422",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349942,1717211440432,"fUSD",-154.35798958,0.00031228,7,"2024-06-01T03:10:40.432",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349943,1717211440441,"fUSD",-155.54628285,0.00031251,7,"2024-06-01T03:10:40.441",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349944,1717211440450,"fUSD",-391.76232698,0.00031254,7,"2024-06-01T03:10:40.450",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349945,1717211440459,"fUSD",-151.0,0.00031268,7,"2024-06-01T03:10:40.459",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349946,1717211440469,"fUSD",-154.35798958,0.00031273,7,"2024-06-01T03:10:40.469",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349947,1717211440478,"fUSD",-153.11367864,0.00031275,7,"2024-06-01T03:10:40.478",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349948,1717211440487,"fUSD",-154.33974297,0.00031283,7,"2024-06-01T03:10:40.487",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349949,1717211440496,"fUSD",-194.27032396,0.00031306,7,"2024-06-01T03:10:40.496",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349950,1717211440505,"fUSD",-194.27032396,0.00031328,7,"2024-06-01T03:10:40.505",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349951,1717211440515,"fUSD",-24952.48079036,0.00031333,10,"2024-06-01T03:10:40.515",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349952,1717211440526,"fUSD",-10337.49284243,0.00031333,10,"2024-06-01T03:10:40.526",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349953,1717211440537,"fUSD",-154.46538345,0.00031344,7,"2024-06-01T03:10:40.537",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349954,1717211440549,"fUSD",-155.107814,0.00031352,2,"2024-06-01T03:10:40.549",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349955,1717211440559,"fUSD",-185.990182,0.00031356,7,"2024-06-01T03:10:40.559",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349956,1717211440568,"fUSD",-185.990182,0.00031356,7,"2024-06-01T03:10:40.568",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349957,1717211440578,"fUSD",-236.71636,0.00031356,7,"2024-06-01T03:10:40.578",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349958,1717211440587,"fUSD",-185.385374,0.00031356,7,"2024-06-01T03:10:40.587",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349959,1717211440597,"fUSD",-151.0,0.00031356,7,"2024-06-01T03:10:40.597",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349960,1717211440606,"fUSD",-185.385374,0.00031356,7,"2024-06-01T03:10:40.606",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349961,1717211440616,"fUSD",-194.27032396,0.00031364,7,"2024-06-01T03:10:40.616",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349962,1717211440625,"fUSD",-155.29545564,0.00031371,7,"2024-06-01T03:10:40.625",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349963,1717211440635,"fUSD",-154.35798958,0.00031385,7,"2024-06-01T03:10:40.635",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349964,1717211440645,"fUSD",-154.33974297,0.00031421,7,"2024-06-01T03:10:40.645",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349965,1717211440655,"fUSD",-153.73482735,0.00031423,7,"2024-06-01T03:10:40.655",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349966,1717211440664,"fUSD",-151.0,0.00031459,7,"2024-06-01T03:10:40.664",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349967,1717211440673,"fUSD",-8232.31782984,0.00031459,2,"2024-06-01T03:10:40.673",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349968,1717211440683,"fUSD",-151.0,0.00031462,7,"2024-06-01T03:10:40.683",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349969,1717211440692,"fUSD",-151.0,0.00031462,7,"2024-06-01T03:10:40.692",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349970,1717211440701,"fUSD",-228.868555,0.00031462,7,"2024-06-01T03:10:40.701",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349971,1717211440710,"fUSD",-190.143062,0.00031462,7,"2024-06-01T03:10:40.710",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349972,1717211440719,"fUSD",-190.143062,0.00031462,7,"2024-06-01T03:10:40.719",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349973,1717211440729,"fUSD",-190.143062,0.00031462,7,"2024-06-01T03:10:40.729",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349974,1717211440738,"fUSD",-190.143062,0.00031462,7,"2024-06-01T03:10:40.738",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349975,1717211440748,"fUSD",-151.0,0.00031462,7,"2024-06-01T03:10:40.748",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349976,1717211440757,"fUSD",-185.990182,0.00031462,7,"2024-06-01T03:10:40.757",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349977,1717211440766,"fUSD",-185.990182,0.00031462,7,"2024-06-01T03:10:40.766",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349978,1717211440775,"fUSD",-185.385374,0.00031462,7,"2024-06-01T03:10:40.775",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349979,1717211440785,"fUSD",-151.0,0.00031462,7,"2024-06-01T03:10:40.785",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349980,1717211440794,"fUSD",-185.385374,0.00031462,7,"2024-06-01T03:10:40.794",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349981,1717211440804,"fUSD",-151.0,0.00031462,7,"2024-06-01T03:10:40.804",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349982,1717211440814,"fUSD",-151.0,0.00031462,7,"2024-06-01T03:10:40.814",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349983,1717211440824,"fUSD",-151.0,0.00031462,7,"2024-06-01T03:10:40.824",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349984,1717211440833,"fUSD",-151.0,0.00031462,7,"2024-06-01T03:10:40.833",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349985,1717211440842,"fUSD",-259.665302,0.00031462,7,"2024-06-01T03:10:40.842",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349986,1717211440852,"fUSD",-259.665302,0.00031462,7,"2024-06-01T03:10:40.852",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349987,1717211440861,"fUSD",-258.810438,0.00031462,7,"2024-06-01T03:10:40.861",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349988,1717211440871,"fUSD",-258.810438,0.00031462,7,"2024-06-01T03:10:40.871",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349989,1717211440880,"fUSD",-151.0,0.00031462,7,"2024-06-01T03:10:40.880",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349990,1717211440889,"fUSD",-174.832679,0.00031462,7,"2024-06-01T03:10:40.889",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349991,1717211440898,"fUSD",-151.0,0.00031462,7,"2024-06-01T03:10:40.898",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349992,1717211440908,"fUSD",-174.832679,0.00031462,7,"2024-06-01T03:10:40.908",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349993,1717211440917,"fUSD",-151.0,0.00031462,7,"2024-06-01T03:10:40.917",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349994,1717211440926,"fUSD",-151.0,0.00031462,7,"2024-06-01T03:10:40.926",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349995,1717211440936,"fUSD",-169.260763,0.00031462,7,"2024-06-01T03:10:40.936",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349996,1717211440945,"fUSD",-169.260763,0.00031462,7,"2024-06-01T03:10:40.945",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349997,1717211440954,"fUSD",-151.0,0.00031462,7,"2024-06-01T03:10:40.954",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349998,1717211440964,"fUSD",-2047.405339,0.00031462,7,"2024-06-01T03:10:40.964",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328349999,1717211440973,"fUSD",-2047.405339,0.00031462,7,"2024-06-01T03:10:40.973",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350000,1717211440982,"fUSD",-230.335956,0.00031462,7,"2024-06-01T03:10:40.982",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350001,1717211440991,"fUSD",-230.335956,0.00031462,7,"2024-06-01T03:10:40.991",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350002,1717211441001,"fUSD",-417.07435,0.00031462,7,"2024-06-01T03:10:41.001",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350003,1717211441010,"fUSD",-417.07435,0.00031462,7,"2024-06-01T03:10:41.010",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350004,1717211441019,"fUSD",-4168.043212,0.00031462,2,"2024-06-01T03:10:41.019",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350005,1717211441028,"fUSD",-6132.078489,0.00031462,2,"2024-06-01T03:10:41.028",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350006,1717211441038,"fUSD",-293.304585,0.00031462,2,"2024-06-01T03:10:41.038",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350007,1717211441047,"fUSD",-159.296542,0.00031462,2,"2024-06-01T03:10:41.047",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350008,1717211441056,"fUSD",-172.728896,0.00031462,2,"2024-06-01T03:10:41.056",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350009,1717211441065,"fUSD",-175.806831,0.00031462,2,"2024-06-01T03:10:41.065",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350010,1717211441075,"fUSD",-6034.467269,0.00031462,2,"2024-06-01T03:10:41.075",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350011,1717211441084,"fUSD",-826.803298,0.00031462,2,"2024-06-01T03:10:41.084",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350012,1717211441094,"fUSD",-11548.787786,0.00031462,2,"2024-06-01T03:10:41.094",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350013,1717211441103,"fUSD",-678.05676,0.00031462,2,"2024-06-01T03:10:41.103",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350014,1717211441112,"fUSD",-16122.271636,0.00031462,2,"2024-06-01T03:10:41.112",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350015,1717211441122,"fUSD",-604.596322,0.00031462,2,"2024-06-01T03:10:41.122",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350016,1717211441131,"fUSD",-27232.73036372,0.00031462,2,"2024-06-01T03:10:41.131",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350017,1717211441154,"fUSD",-303.305,0.00028914,2,"2024-06-01T03:10:41.154",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350018,1717211441165,"fUSD",-844.00971584,0.00028914,2,"2024-06-01T03:10:41.165",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350020,1717211441297,"fUSD",-168.02,0.00024384,2,"2024-06-01T03:10:41.297",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350021,1717211441307,"fUSD",-2670.30758398,0.00025415,2,"2024-06-01T03:10:41.307",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350022,1717211441318,"fUSD",-1361.91241602,0.00025415,2,"2024-06-01T03:10:41.318",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350023,1717211441327,"fUSD",-29.86350227,0.00026027,2,"2024-06-01T03:10:41.327",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350024,1717211441338,"fUSD",-172.38468273,0.00026027,2,"2024-06-01T03:10:41.338",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350025,1717211441347,"fUSD",-202.248185,0.00026849,2,"2024-06-01T03:10:41.347",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350026,1717211441356,"fUSD",-202.248185,0.00027671,14,"2024-06-01T03:10:41.356",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350027,1717211441366,"fUSD",-202.248185,0.00028493,14,"2024-06-01T03:10:41.366",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350028,1717211441375,"fUSD",-619.69887082,0.00028914,2,"2024-06-01T03:10:41.375",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350029,1717211441386,"fUSD",-544.38170658,0.00028914,2,"2024-06-01T03:10:41.386",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350030,1717211441397,"fUSD",-4562.56537436,0.00028914,2,"2024-06-01T03:10:41.397",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350031,1717211441409,"fUSD",-5161.19043,0.00028914,2,"2024-06-01T03:10:41.409",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350032,1717211441420,"fUSD",-3733.84704,0.00028914,2,"2024-06-01T03:10:41.420",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350033,1717211441431,"fUSD",-1708.16459994,0.00028914,2,"2024-06-01T03:10:41.431",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350034,1717211441440,"fUSD",-13847.06405232,0.00029342,2,"2024-06-01T03:10:41.440",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350035,1717211441451,"fUSD",-3441.37724298,0.00029342,2,"2024-06-01T03:10:41.451",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350036,1717211441462,"fUSD",-188.72144224,0.00029342,2,"2024-06-01T03:10:41.462",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350037,1717211441471,"fUSD",-1063.0,0.00029491,2,"2024-06-01T03:10:41.471",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350038,1717211441480,"fUSD",-7952.71821428,0.00031462,2,"2024-06-01T03:10:41.480",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350039,1717211441490,"fUSD",-675.849069,0.00031462,2,"2024-06-01T03:10:41.490",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350040,1717211441499,"fUSD",-12461.957269,0.00031462,2,"2024-06-01T03:10:41.499",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350041,1717211441508,"fUSD",-17580.173329,0.00031462,2,"2024-06-01T03:10:41.508",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350042,1717211441517,"fUSD",-741.936425,0.00031462,2,"2024-06-01T03:10:41.517",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350043,1717211441526,"fUSD",-286.598545,0.00031462,2,"2024-06-01T03:10:41.526",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350044,1717211441536,"fUSD",-227.105825,0.00031462,2,"2024-06-01T03:10:41.536",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350045,1717211441551,"fUSD",-227.105825,0.00031462,2,"2024-06-01T03:10:41.551",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350046,1717211441560,"fUSD",-172.941092,0.00031462,2,"2024-06-01T03:10:41.560",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350047,1717211441569,"fUSD",-172.401163,0.00031462,2,"2024-06-01T03:10:41.569",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350048,1717211441578,"fUSD",-172.401164,0.00031462,2,"2024-06-01T03:10:41.578",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350049,1717211441587,"fUSD",-391.76232698,0.00031492,7,"2024-06-01T03:10:41.587",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350050,1717211441596,"fUSD",-314.48326949,0.00031496,7,"2024-06-01T03:10:41.596",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350051,1717211441605,"fUSD",-194.27032396,0.00031499,7,"2024-06-01T03:10:41.605",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350052,1717211441613,"fUSD",-153.63545844,0.0003153,7,"2024-06-01T03:10:41.613",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350053,1717211441622,"fUSD",-154.35798958,0.00031539,7,"2024-06-01T03:10:41.622",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350054,1717211441631,"fUSD",-391.76232698,0.00031571,7,"2024-06-01T03:10:41.631",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350055,1717211441640,"fUSD",-153.73482735,0.00031574,7,"2024-06-01T03:10:41.640",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350056,1717211441650,"fUSD",-810.13,0.0003158,2,"2024-06-01T03:10:41.650",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350057,1717211441658,"fUSD",-194.27032396,0.00031599,7,"2024-06-01T03:10:41.658",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350058,1717211441668,"fUSD",-154.35798958,0.000316,7,"2024-06-01T03:10:41.668",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350059,1717211441677,"fUSD",-196.139911,0.00031609,2,"2024-06-01T03:10:41.677",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350060,1717211441686,"fUSD",-150.0,0.00031644,2,"2024-06-01T03:10:41.686",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350061,1717211441695,"fUSD",-150.0,0.00031644,2,"2024-06-01T03:10:41.695",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350062,1717211441704,"fUSD",-150.0,0.00031644,2,"2024-06-01T03:10:41.704",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350063,1717211441713,"fUSD",-150.0,0.00031644,2,"2024-06-01T03:10:41.713",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350064,1717211441722,"fUSD",-150.0,0.00031644,2,"2024-06-01T03:10:41.722",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350065,1717211441731,"fUSD",-150.0,0.00031644,2,"2024-06-01T03:10:41.731",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350066,1717211441740,"fUSD",-150.0,0.00031644,2,"2024-06-01T03:10:41.740",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350067,1717211441750,"fUSD",-150.0,0.00031644,2,"2024-06-01T03:10:41.750",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350068,1717211441758,"fUSD",-150.0,0.00031644,2,"2024-06-01T03:10:41.758",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350069,1717211441768,"fUSD",-150.0,0.00031644,2,"2024-06-01T03:10:41.768",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350070,1717211441777,"fUSD",-150.0,0.00031644,2,"2024-06-01T03:10:41.777",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350071,1717211441790,"fUSD",-150.0,0.00031644,2,"2024-06-01T03:10:41.790",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350072,1717211441799,"fUSD",-150.0,0.00031644,2,"2024-06-01T03:10:41.799",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350073,1717211441808,"fUSD",-150.0,0.00031644,2,"2024-06-01T03:10:41.808",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350074,1717211441817,"fUSD",-150.0,0.00031644,2,"2024-06-01T03:10:41.817",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350075,1717211441827,"fUSD",-183.48,0.00031644,2,"2024-06-01T03:10:41.827",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350076,1717211441836,"fUSD",-167.10434245,0.00031661,7,"2024-06-01T03:10:41.836",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350077,1717211441846,"fUSD",-314.48326949,0.00031666,7,"2024-06-01T03:10:41.846",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350078,1717211441855,"fUSD",-154.36304779,0.00031672,7,"2024-06-01T03:10:41.855",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350079,1717211441976,"fUSD",-185.990182,0.00031726,7,"2024-06-01T03:10:41.976",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350080,1717211441985,"fUSD",-185.990177,0.00031726,7,"2024-06-01T03:10:41.985",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350081,1717211441995,"fUSD",-185.385374,0.00031726,7,"2024-06-01T03:10:41.995",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350082,1717211442004,"fUSD",-151.0,0.00031726,7,"2024-06-01T03:10:42.004",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350083,1717211442013,"fUSD",-185.385374,0.00031726,7,"2024-06-01T03:10:42.013",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350084,1717211442022,"fUSD",-213.568251,0.00031726,7,"2024-06-01T03:10:42.022",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350085,1717211442031,"fUSD",-151.0,0.00031726,7,"2024-06-01T03:10:42.031",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350086,1717211442040,"fUSD",-259.665302,0.00031726,7,"2024-06-01T03:10:42.040",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350087,1717211442049,"fUSD",-259.665302,0.00031726,7,"2024-06-01T03:10:42.049",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350088,1717211442059,"fUSD",-258.810438,0.00031726,7,"2024-06-01T03:10:42.059",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350089,1717211442068,"fUSD",-258.810438,0.00031726,7,"2024-06-01T03:10:42.068",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350090,1717211442077,"fUSD",-258.810438,0.00031726,7,"2024-06-01T03:10:42.077",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350091,1717211442086,"fUSD",-258.810433,0.00031726,7,"2024-06-01T03:10:42.086",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350092,1717211442095,"fUSD",-151.0,0.00031726,7,"2024-06-01T03:10:42.095",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350093,1717211442104,"fUSD",-151.0,0.00031726,7,"2024-06-01T03:10:42.104",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350094,1717211442112,"fUSD",-200.51003,0.00031726,7,"2024-06-01T03:10:42.112",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350095,1717211442120,"fUSD",-174.832679,0.00031726,7,"2024-06-01T03:10:42.120",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350096,1717211442129,"fUSD",-174.832679,0.00031726,7,"2024-06-01T03:10:42.129",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350097,1717211442138,"fUSD",-174.832679,0.00031726,7,"2024-06-01T03:10:42.138",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350098,1717211442147,"fUSD",-174.832683,0.00031726,7,"2024-06-01T03:10:42.147",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350099,1717211442157,"fUSD",-151.0,0.00031726,7,"2024-06-01T03:10:42.157",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350100,1717211442166,"fUSD",-151.0,0.00031726,7,"2024-06-01T03:10:42.166",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350101,1717211442175,"fUSD",-151.0,0.00031726,7,"2024-06-01T03:10:42.175",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350102,1717211442183,"fUSD",-151.0,0.00031726,7,"2024-06-01T03:10:42.183",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350103,1717211442191,"fUSD",-169.260763,0.00031726,7,"2024-06-01T03:10:42.191",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350104,1717211442200,"fUSD",-169.260754,0.00031726,7,"2024-06-01T03:10:42.200",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350105,1717211442208,"fUSD",-151.0,0.00031726,7,"2024-06-01T03:10:42.208",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350106,1717211442217,"fUSD",-2047.405339,0.00031726,7,"2024-06-01T03:10:42.217",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350107,1717211442225,"fUSD",-2047.405345,0.00031726,7,"2024-06-01T03:10:42.225",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350108,1717211442234,"fUSD",-230.335956,0.00031726,7,"2024-06-01T03:10:42.234",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350109,1717211442242,"fUSD",-230.335957,0.00031726,7,"2024-06-01T03:10:42.242",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350110,1717211442250,"fUSD",-417.07435,0.00031726,7,"2024-06-01T03:10:42.250",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350111,1717211442260,"fUSD",-417.074355,0.00031726,7,"2024-06-01T03:10:42.260",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350112,1717211442269,"fUSD",-43599.53087062,0.00031726,4,"2024-06-01T03:10:42.269",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350113,1717211442280,"fUSD",-12290.958005,0.00031726,4,"2024-06-01T03:10:42.280",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350114,1717211442291,"fUSD",-93814.51112438,0.00031726,4,"2024-06-01T03:10:42.291",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350115,1717211442299,"fUSD",-153.73482735,0.0003173,7,"2024-06-01T03:10:42.299",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350116,1717211442308,"fUSD",-391.76232698,0.00031738,7,"2024-06-01T03:10:42.308",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350117,1717211442316,"fUSD",-154.35798958,0.0003174,7,"2024-06-01T03:10:42.316",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350118,1717211442325,"fUSD",-391.76232698,0.00031778,7,"2024-06-01T03:10:42.325",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350119,1717211442334,"fUSD",-14493.46849399,0.000318,9,"2024-06-01T03:10:42.334",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350120,1717211442342,"fUSD",-55459.24892572,0.000318,2,"2024-06-01T03:10:42.342",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350121,1717211442352,"fUSD",-194.27032396,0.00031803,7,"2024-06-01T03:10:42.352",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350122,1717211442360,"fUSD",-154.35798958,0.00031814,7,"2024-06-01T03:10:42.360",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350123,1717211442368,"fUSD",-334.04974451,0.00031817,2,"2024-06-01T03:10:42.368",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350124,1717211442377,"fUSD",-314.48326949,0.00031835,7,"2024-06-01T03:10:42.377",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350125,1717211442385,"fUSD",-1690.0,0.00031836,4,"2024-06-01T03:10:42.385",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350126,1717211442393,"fUSD",-4168.043212,0.00031846,2,"2024-06-01T03:10:42.393",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350127,1717211442402,"fUSD",-6132.078489,0.00031846,2,"2024-06-01T03:10:42.402",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350128,1717211442409,"fUSD",-293.304585,0.00031846,2,"2024-06-01T03:10:42.409",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350129,1717211442417,"fUSD",-159.296542,0.00031846,2,"2024-06-01T03:10:42.417",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350130,1717211442425,"fUSD",-172.728896,0.00031846,2,"2024-06-01T03:10:42.425",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350131,1717211442434,"fUSD",-6034.467269,0.00031846,2,"2024-06-01T03:10:42.434",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350132,1717211442442,"fUSD",-175.806831,0.00031846,2,"2024-06-01T03:10:42.442",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350133,1717211442450,"fUSD",-826.803298,0.00031846,2,"2024-06-01T03:10:42.450",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350134,1717211442458,"fUSD",-11548.787786,0.00031846,2,"2024-06-01T03:10:42.458",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350135,1717211442466,"fUSD",-678.05676,0.00031846,2,"2024-06-01T03:10:42.466",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350136,1717211442474,"fUSD",-16122.271636,0.00031846,2,"2024-06-01T03:10:42.474",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350137,1717211442482,"fUSD",-604.596322,0.00031846,2,"2024-06-01T03:10:42.482",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350138,1717211442490,"fUSD",-35185.448578,0.00031846,2,"2024-06-01T03:10:42.490",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350139,1717211442498,"fUSD",-675.849069,0.00031846,2,"2024-06-01T03:10:42.498",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350140,1717211442506,"fUSD",-12461.957269,0.00031846,2,"2024-06-01T03:10:42.506",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350141,1717211442515,"fUSD",-741.936425,0.00031846,2,"2024-06-01T03:10:42.515",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350142,1717211442523,"fUSD",-17580.173329,0.00031846,2,"2024-06-01T03:10:42.523",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350143,1717211442531,"fUSD",-286.598545,0.00031846,2,"2024-06-01T03:10:42.531",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350144,1717211442539,"fUSD",-227.105825,0.00031846,2,"2024-06-01T03:10:42.539",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350145,1717211442547,"fUSD",-227.105825,0.00031846,2,"2024-06-01T03:10:42.547",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350146,1717211442555,"fUSD",-190.143062,0.00031846,7,"2024-06-01T03:10:42.555",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350147,1717211442563,"fUSD",-190.143068,0.00031846,7,"2024-06-01T03:10:42.563",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350148,1717211442572,"fUSD",-151.0,0.00031846,7,"2024-06-01T03:10:42.572",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350149,1717211442580,"fUSD",-185.385374,0.00031846,7,"2024-06-01T03:10:42.580",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350150,1717211442588,"fUSD",-151.0,0.00031846,7,"2024-06-01T03:10:42.588",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350151,1717211442597,"fUSD",-185.385374,0.00031846,7,"2024-06-01T03:10:42.597",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350152,1717211442605,"fUSD",-151.0,0.00031846,7,"2024-06-01T03:10:42.605",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350153,1717211442613,"fUSD",-314.48326949,0.00031846,7,"2024-06-01T03:10:42.613",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350154,1717211442621,"fUSD",-259.665302,0.00031846,7,"2024-06-01T03:10:42.621",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350155,1717211442630,"fUSD",-259.665302,0.00031846,7,"2024-06-01T03:10:42.630",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350156,1717211442638,"fUSD",-391.76232698,0.00031847,7,"2024-06-01T03:10:42.638",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350157,1717211442646,"fUSD",-194.27032396,0.00031854,7,"2024-06-01T03:10:42.646",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350158,1717211442656,"fUSD",-153.73482735,0.00031866,7,"2024-06-01T03:10:42.656",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350159,1717211442665,"fUSD",-155.107814,0.00031866,2,"2024-06-01T03:10:42.665",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350160,1717211442673,"fUSD",-153.7,0.0003189,2,"2024-06-01T03:10:42.673",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350161,1717211442682,"fUSD",-154.36304779,0.00031901,7,"2024-06-01T03:10:42.682",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350162,1717211442690,"fUSD",-151.0,0.00031906,4,"2024-06-01T03:10:42.690",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350163,1717211442698,"fUSD",-150.0,0.00031909,2,"2024-06-01T03:10:42.698",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350164,1717211442706,"fUSD",-215.43247165,0.00031913,7,"2024-06-01T03:10:42.706",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350165,1717211442715,"fUSD",-162.22763367,0.0003192,7,"2024-06-01T03:10:42.715",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350166,1717211442723,"fUSD",-150.1328676,0.00031921,7,"2024-06-01T03:10:42.723",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350167,1717211442731,"fUSD",-153.73482735,0.00031938,7,"2024-06-01T03:10:42.731",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350168,1717211442740,"fUSD",-154.35798958,0.00031977,7,"2024-06-01T03:10:42.740",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350169,1717211442750,"fUSD",-196.139911,0.00031995,2,"2024-06-01T03:10:42.750",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350170,1717211442759,"fUSD",-10056.62,0.00032,5,"2024-06-01T03:10:42.759",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350171,1717211442768,"fUSD",-334.96889445,0.00032,4,"2024-06-01T03:10:42.768",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350172,1717211442777,"fUSD",-155.4092531,0.00032,4,"2024-06-01T03:10:42.777",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350173,1717211442787,"fUSD",-154.88905878,0.00032005,7,"2024-06-01T03:10:42.787",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350174,1717211442796,"fUSD",-670.61074916,0.00032014,2,"2024-06-01T03:10:42.796",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350175,1717211442805,"fUSD",-154.35798958,0.00032022,7,"2024-06-01T03:10:42.805",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350176,1717211442814,"fUSD",-314.48326949,0.00032023,7,"2024-06-01T03:10:42.814",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350177,1717211442823,"fUSD",-391.76232698,0.00032024,7,"2024-06-01T03:10:42.823",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350178,1717211442833,"fUSD",-162.22763367,0.00032034,7,"2024-06-01T03:10:42.833",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350179,1717211442843,"fUSD",-154.36304779,0.0003204,7,"2024-06-01T03:10:42.843",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350180,1717211442852,"fUSD",-391.76232698,0.00032055,7,"2024-06-01T03:10:42.852",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350181,1717211442861,"fUSD",-391.76232698,0.00032067,7,"2024-06-01T03:10:42.861",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350182,1717211442872,"fUSD",-152.0,0.00032084,3,"2024-06-01T03:10:42.872",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350183,1717211442880,"fUSD",-391.76232698,0.00032112,7,"2024-06-01T03:10:42.880",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350184,1717211442888,"fUSD",-154.35798958,0.00032122,7,"2024-06-01T03:10:42.888",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350185,1717211442897,"fUSD",-154.35798958,0.00032127,7,"2024-06-01T03:10:42.897",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350186,1717211442907,"fUSD",-155.29545564,0.00032151,7,"2024-06-01T03:10:42.907",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350187,1717211442916,"fUSD",-154.33974297,0.00032155,7,"2024-06-01T03:10:42.916",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350188,1717211442925,"fUSD",-154.33974297,0.00032158,7,"2024-06-01T03:10:42.925",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350189,1717211442935,"fUSD",-194.27032396,0.00032159,7,"2024-06-01T03:10:42.935",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350190,1717211442944,"fUSD",-153.56211949,0.00032178,7,"2024-06-01T03:10:42.944",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350191,1717211442953,"fUSD",-259.665302,0.00032192,7,"2024-06-01T03:10:42.953",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350192,1717211442964,"fUSD",-259.665302,0.00032192,7,"2024-06-01T03:10:42.964",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350193,1717211442974,"fUSD",-10326.24233671,0.00032192,10,"2024-06-01T03:10:42.974",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350194,1717211442984,"fUSD",-150.0,0.00032203,2,"2024-06-01T03:10:42.984",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350195,1717211442993,"fUSD",-314.48326949,0.00032204,7,"2024-06-01T03:10:42.993",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350196,1717211443003,"fUSD",-154.33974297,0.0003221,7,"2024-06-01T03:10:43.003",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350197,1717211443012,"fUSD",-154.35798958,0.0003221,7,"2024-06-01T03:10:43.012",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350198,1717211443021,"fUSD",-391.76232698,0.00032213,7,"2024-06-01T03:10:43.021",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350199,1717211443034,"fUSD",-5328.0,0.00032219,4,"2024-06-01T03:10:43.034",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350200,1717211443049,"fUSD",-67066.63778314,0.0003222,2,"2024-06-01T03:10:43.049",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350201,1717211443066,"fUSD",-742.11629914,0.0003222,2,"2024-06-01T03:10:43.066",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350202,1717211443082,"fUSD",-277.0527081,0.0003222,2,"2024-06-01T03:10:43.082",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350203,1717211443098,"fUSD",-251.60714365,0.0003222,2,"2024-06-01T03:10:43.098",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350204,1717211443139,"fUSD",-261.0,0.00030698,5,"2024-06-01T03:10:43.139",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350205,1717211443152,"fUSD",-7479.27643094,0.0003222,2,"2024-06-01T03:10:43.152",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350207,1717211443177,"fUSD",-13808.77490803,0.0003222,2,"2024-06-01T03:10:43.177",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350208,1717211443193,"fUSD",-311.558,0.0003222,2,"2024-06-01T03:10:43.193",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350209,1717211443221,"fUSD",-1770.000003,0.0003222,2,"2024-06-01T03:10:43.221",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350210,1717211443235,"fUSD",-378.16,0.0003222,2,"2024-06-01T03:10:43.235",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350211,1717211443250,"fUSD",-2853.54282387,0.0003222,2,"2024-06-01T03:10:43.250",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350214,1717211443345,"fUSD",-17477.16273754,0.00029771,2,"2024-06-01T03:10:43.345",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350217,1717211443355,"fUSD",-35657.3992597,0.0003222,2,"2024-06-01T03:10:43.355",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350220,1717211443369,"fUSD",-71859.78330026,0.0003222,2,"2024-06-01T03:10:43.369",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350222,1717211443383,"fUSD",-4104.32857417,0.0003222,2,"2024-06-01T03:10:43.383",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350224,1717211443769,"fUSD",-151.0,0.00028161,7,"2024-06-01T03:10:43.769",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350225,1717211443782,"fUSD",-60514.38437898,0.0003222,2,"2024-06-01T03:10:43.782",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350226,1717211443798,"fUSD",-15615.49044224,0.0003222,2,"2024-06-01T03:10:43.798",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350228,1717211446287,"fUSD",-384.95152272,0.0003222,2,"2024-06-01T03:10:46.287",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350781,1717211954307,"fUSD",420.09,0.00029811,60,"2024-06-01T03:19:14.307",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350785,1717212340140,"fUSD",-161.18636921,0.00017158,2,"2024-06-01T03:25:40.140",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350786,1717212340161,"fUSD",-1311.75839556,0.00017254,2,"2024-06-01T03:25:40.161",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350794,1717212632858,"fUSD",-663.99313306,0.00017255,2,"2024-06-01T03:30:32.858",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350795,1717212632871,"fUSD",-266.27999998,0.00017255,2,"2024-06-01T03:30:32.871",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350796,1717212632884,"fUSD",-278.20649646,0.00017255,2,"2024-06-01T03:30:32.884",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350797,1717212632896,"fUSD",-221.79350354,0.00017256,2,"2024-06-01T03:30:32.896",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350799,1717212633018,"fUSD",-287.11481083,0.00017256,2,"2024-06-01T03:30:33.018",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350801,1717212633032,"fUSD",-942.08096292,0.00017256,2,"2024-06-01T03:30:33.032",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350803,1717212633046,"fUSD",-7610.04488094,0.00017256,2,"2024-06-01T03:30:33.046",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350806,1717212633057,"fUSD",-238.92697286,0.00017258,2,"2024-06-01T03:30:33.057",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350808,1717212633067,"fUSD",-363.63677021,0.0002,2,"2024-06-01T03:30:33.067",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350809,1717212633078,"fUSD",-226.50038929,0.000201,2,"2024-06-01T03:30:33.078",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350810,1717212633089,"fUSD",-594.0,0.000229,2,"2024-06-01T03:30:33.089",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350811,1717212633100,"fUSD",-150.99,0.000229,2,"2024-06-01T03:30:33.100",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350812,1717212633112,"fUSD",-548.55290876,0.00023849,2,"2024-06-01T03:30:33.112",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350813,1717212633123,"fUSD",-283.5,0.00023849,2,"2024-06-01T03:30:33.123",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350814,1717212633134,"fUSD",-499.99,0.00023849,2,"2024-06-01T03:30:33.134",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350815,1717212633145,"fUSD",-157.18,0.00024384,2,"2024-06-01T03:30:33.145",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350816,1717212633157,"fUSD",-159.65,0.00024384,2,"2024-06-01T03:30:33.157",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350817,1717212633169,"fUSD",-155.0,0.00025,2,"2024-06-01T03:30:33.169",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350818,1717212633180,"fUSD",-587.33,0.00025776,2,"2024-06-01T03:30:33.180",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350819,1717212633191,"fUSD",-652.71,0.00026568,2,"2024-06-01T03:30:33.191",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350820,1717212633203,"fUSD",-4022.42839362,0.00027,2,"2024-06-01T03:30:33.203",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350821,1717212633214,"fUSD",-1741.7542235,0.00027388,2,"2024-06-01T03:30:33.214",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350822,1717212633225,"fUSD",-155.0,0.00027389,2,"2024-06-01T03:30:33.225",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350823,1717212633235,"fUSD",-806.64368738,0.0002739,2,"2024-06-01T03:30:33.235",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350824,1717212633246,"fUSD",-7520.92,0.0002739,2,"2024-06-01T03:30:33.246",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350825,1717212633256,"fUSD",-475.14,0.00028353,2,"2024-06-01T03:30:33.256",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350826,1717212633266,"fUSD",-186.39,0.00028437,2,"2024-06-01T03:30:33.266",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350827,1717212633275,"fUSD",-250.0,0.00028445,2,"2024-06-01T03:30:33.275",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350828,1717212633284,"fUSD",-3449.17,0.00028454,2,"2024-06-01T03:30:33.284",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350829,1717212633294,"fUSD",-23246.54,0.00028588,2,"2024-06-01T03:30:33.294",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350830,1717212633304,"fUSD",-250.0,0.00028606,2,"2024-06-01T03:30:33.304",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350839,1717212633515,"fUSD",-1000.0,0.00028675,2,"2024-06-01T03:30:33.515",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350840,1717212633531,"fUSD",-166.27,0.00028732,2,"2024-06-01T03:30:33.531",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350841,1717212633541,"fUSD",-652.71,0.00028831,2,"2024-06-01T03:30:33.541",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350842,1717212633550,"fUSD",-250.0,0.00028921,2,"2024-06-01T03:30:33.550",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350843,1717212633559,"fUSD",-166.27,0.00028946,2,"2024-06-01T03:30:33.559",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350844,1717212633569,"fUSD",-150.0,0.00029108,2,"2024-06-01T03:30:33.569",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350845,1717212633578,"fUSD",-166.27,0.0002916,2,"2024-06-01T03:30:33.578",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350846,1717212633588,"fUSD",-150.0,0.00029233,2,"2024-06-01T03:30:33.588",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350847,1717212633598,"fUSD",-166.27,0.00029374,2,"2024-06-01T03:30:33.598",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350848,1717212633607,"fUSD",-166.27,0.00029587,2,"2024-06-01T03:30:33.607",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350849,1717212633617,"fUSD",-167.0,0.00029605,2,"2024-06-01T03:30:33.617",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350850,1717212633626,"fUSD",-163.56,0.0002971,2,"2024-06-01T03:30:33.626",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350851,1717212633636,"fUSD",-916.86,0.00029764,2,"2024-06-01T03:30:33.636",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350852,1717212633645,"fUSD",-166.27,0.00029801,2,"2024-06-01T03:30:33.645",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350853,1717212633656,"fUSD",-500.0,0.00029811,2,"2024-06-01T03:30:33.656",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350854,1717212633667,"fUSD",-446.30746682,0.00029811,2,"2024-06-01T03:30:33.667",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350855,1717212633676,"fUSD",-425.43,0.00029812,2,"2024-06-01T03:30:33.676",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350856,1717212633686,"fUSD",-150.0,0.00029864,2,"2024-06-01T03:30:33.686",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350857,1717212633695,"fUSD",-3202.98518056,0.0003,2,"2024-06-01T03:30:33.695",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350858,1717212633704,"fUSD",-14117.5408578,0.0003,4,"2024-06-01T03:30:33.704",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350859,1717212633714,"fUSD",-166.27,0.00030015,2,"2024-06-01T03:30:33.714",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350860,1717212633723,"fUSD",-1106.0878365,0.00030132,2,"2024-06-01T03:30:33.723",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350861,1717212633733,"fUSD",-17477.16273754,0.000302,2,"2024-06-01T03:30:33.733",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350862,1717212633742,"fUSD",-166.27,0.00030229,2,"2024-06-01T03:30:33.742",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350863,1717212633751,"fUSD",-150.0,0.00030271,2,"2024-06-01T03:30:33.751",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350864,1717212633762,"fUSD",-166.54,0.00030333,2,"2024-06-01T03:30:33.762",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350865,1717212633772,"fUSD",-150.0,0.00030499,2,"2024-06-01T03:30:33.772",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350866,1717212633781,"fUSD",-211.1465,0.00030528,2,"2024-06-01T03:30:33.781",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350867,1717212633791,"fUSD",-257.4309,0.00030528,2,"2024-06-01T03:30:33.791",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350868,1717212633801,"fUSD",-721.2448,0.00030528,2,"2024-06-01T03:30:33.801",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350869,1717212633810,"fUSD",-189.42535688,0.00030591,2,"2024-06-01T03:30:33.810",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350870,1717212633819,"fUSD",-475.3596,0.00030595,2,"2024-06-01T03:30:33.819",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350871,1717212633828,"fUSD",-3311.07048326,0.00030628,2,"2024-06-01T03:30:33.828",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350874,1717212638624,"fUSD",-11089.145082,0.00030628,2,"2024-06-01T03:30:38.624",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350875,1717212638636,"fUSD",-2000.0,0.00030628,2,"2024-06-01T03:30:38.636",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350876,1717212639092,"fUSD",-1076.94717228,0.00030628,2,"2024-06-01T03:30:39.092",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350878,1717212639103,"fUSD",-150.0,0.00030636,2,"2024-06-01T03:30:39.103",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350879,1717212639113,"fUSD",-444.206614,0.00030695,2,"2024-06-01T03:30:39.113",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350880,1717212639122,"fUSD",-3606.876995,0.00030695,2,"2024-06-01T03:30:39.122",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350881,1717212639132,"fUSD",-2561.351919,0.00030695,2,"2024-06-01T03:30:39.132",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350882,1717212639142,"fUSD",-185.484106,0.00030695,2,"2024-06-01T03:30:39.142",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350883,1717212639152,"fUSD",-286.598545,0.00030695,2,"2024-06-01T03:30:39.152",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350884,1717212639162,"fUSD",-172.941092,0.00030695,2,"2024-06-01T03:30:39.162",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350885,1717212639171,"fUSD",-168.962267,0.00030695,2,"2024-06-01T03:30:39.171",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350886,1717212639181,"fUSD",-1590.543643,0.00030695,2,"2024-06-01T03:30:39.181",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350887,1717212639190,"fUSD",-150.0,0.00030773,2,"2024-06-01T03:30:39.190",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350888,1717212639200,"fUSD",-715.0,0.00030811,2,"2024-06-01T03:30:39.200",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350889,1717212639209,"fUSD",-196.139911,0.00030838,2,"2024-06-01T03:30:39.209",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350890,1717212639219,"fUSD",-152.64096882,0.00030902,7,"2024-06-01T03:30:39.219",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350891,1717212639229,"fUSD",-150.0,0.0003091,2,"2024-06-01T03:30:39.229",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350892,1717212639238,"fUSD",-152.64096882,0.00030914,7,"2024-06-01T03:30:39.238",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350893,1717212639248,"fUSD",-160.811542,0.00030951,7,"2024-06-01T03:30:39.248",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350894,1717212639257,"fUSD",-3338.5617,0.00030956,2,"2024-06-01T03:30:39.257",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350895,1717212639266,"fUSD",-164.85429588,0.00030956,2,"2024-06-01T03:30:39.266",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350896,1717212639276,"fUSD",-1000.0,0.00030957,2,"2024-06-01T03:30:39.276",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350897,1717212639285,"fUSD",-85774.09917839,0.00030957,7,"2024-06-01T03:30:39.285",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350904,1717212641936,"fUSD",-1563.03569061,0.00030957,7,"2024-06-01T03:30:41.936",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350906,1717212643243,"fUSD",-1663.5002,0.00030957,7,"2024-06-01T03:30:43.243",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350907,1717212643255,"fUSD",-944.87999999,0.00030957,7,"2024-06-01T03:30:43.255",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350908,1717212643267,"fUSD",-332.95281957,0.00030957,7,"2024-06-01T03:30:43.267",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350909,1717212643278,"fUSD",-3045.760904,0.00030957,7,"2024-06-01T03:30:43.278",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350910,1717212643291,"fUSD",-1589.52586734,0.00030957,7,"2024-06-01T03:30:43.291",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350911,1717212643302,"fUSD",-893.55887005,0.00030957,7,"2024-06-01T03:30:43.302",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350912,1717212643911,"fUSD",-3857.77537005,0.00030957,7,"2024-06-01T03:30:43.911",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350913,1717212643922,"fUSD",-825.30616915,0.00030957,2,"2024-06-01T03:30:43.922",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350914,1717212644136,"fUSD",-1674.69383085,0.00030957,2,"2024-06-01T03:30:44.136",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350915,1717212644145,"fUSD",-153.73482735,0.00030971,7,"2024-06-01T03:30:44.145",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350916,1717212644154,"fUSD",-162.26,0.00030977,2,"2024-06-01T03:30:44.154",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350917,1717212644163,"fUSD",-150.0,0.00030987,2,"2024-06-01T03:30:44.163",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350918,1717212644172,"fUSD",-808.0,0.00030987,2,"2024-06-01T03:30:44.172",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350919,1717212644181,"fUSD",-165.0,0.00030987,2,"2024-06-01T03:30:44.181",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350920,1717212644190,"fUSD",-2330.57361443,0.00030987,2,"2024-06-01T03:30:44.190",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350921,1717212644202,"fUSD",-70.42638557,0.00030987,2,"2024-06-01T03:30:44.202",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350922,1717212644211,"fUSD",-446.0,0.00030987,2,"2024-06-01T03:30:44.211",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350923,1717212644220,"fUSD",-150.0,0.00030987,2,"2024-06-01T03:30:44.220",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350924,1717212644230,"fUSD",-216.0,0.00030987,2,"2024-06-01T03:30:44.230",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350925,1717212644239,"fUSD",-43.0795644,0.00030987,2,"2024-06-01T03:30:44.239",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350926,1717212644259,"fUSD",-427.149998,0.00030987,2,"2024-06-01T03:30:44.259",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350927,1717212644273,"fUSD",-833.7704376,0.00030987,2,"2024-06-01T03:30:44.273",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350928,1717212644283,"fUSD",-669.04535514,0.00030987,2,"2024-06-01T03:30:44.283",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350931,1717212644442,"fUSD",-982.95464486,0.00030987,2,"2024-06-01T03:30:44.442",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350932,1717212644452,"fUSD",-545.0,0.00030987,2,"2024-06-01T03:30:44.452",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350933,1717212644462,"fUSD",-2392.071,0.00030987,2,"2024-06-01T03:30:44.462",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350934,1717212644473,"fUSD",-5772.0,0.00030987,2,"2024-06-01T03:30:44.473",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350935,1717212644483,"fUSD",-2810.43673985,0.00030987,2,"2024-06-01T03:30:44.483",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350937,1717212646673,"fUSD",-547.40525528,0.0002,2,"2024-06-01T03:30:46.673",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350939,1717212646683,"fUSD",-4022.42839362,0.00027,2,"2024-06-01T03:30:46.683",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350940,1717212646693,"fUSD",-1500.5379757,0.00030987,2,"2024-06-01T03:30:46.693",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350941,1717212646705,"fUSD",-581.0,0.00030987,2,"2024-06-01T03:30:46.705",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350942,1717212646928,"fUSD",-253.02528445,0.00030987,2,"2024-06-01T03:30:46.928",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350943,1717212646938,"fUSD",-289.0,0.00030987,2,"2024-06-01T03:30:46.938",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350944,1717212646948,"fUSD",-1469.0,0.00030987,2,"2024-06-01T03:30:46.948",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350945,1717212646964,"fUSD",-78.83941682,0.00030987,2,"2024-06-01T03:30:46.964",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350946,1717212646977,"fUSD",-897.16058318,0.00030987,2,"2024-06-01T03:30:46.977",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350947,1717212646987,"fUSD",-357.0,0.00030987,2,"2024-06-01T03:30:46.987",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350948,1717212646997,"fUSD",-154.36304779,0.00030989,7,"2024-06-01T03:30:46.997",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350949,1717212647010,"fUSD",-167.10434245,0.00031002,7,"2024-06-01T03:30:47.010",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350950,1717212647020,"fUSD",-157.18,0.00031007,2,"2024-06-01T03:30:47.020",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350951,1717212647030,"fUSD",-251.58661559,0.00031013,7,"2024-06-01T03:30:47.030",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350952,1717212647040,"fUSD",-274.23362888,0.00031018,7,"2024-06-01T03:30:47.040",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350953,1717212647052,"fUSD",-150.0,0.00031047,2,"2024-06-01T03:30:47.052",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350954,1717212647062,"fUSD",-153.56211948,0.00031047,7,"2024-06-01T03:30:47.062",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350955,1717212647072,"fUSD",-9277.89995677,0.00031057,2,"2024-06-01T03:30:47.072",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350956,1717212647084,"fUSD",-7095.96786043,0.00031057,2,"2024-06-01T03:30:47.084",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350957,1717212647095,"fUSD",-1103.29492034,0.00031057,2,"2024-06-01T03:30:47.095",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350958,1717212647105,"fUSD",-152.64096882,0.00031068,7,"2024-06-01T03:30:47.105",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350959,1717212647114,"fUSD",-444.206614,0.00031078,2,"2024-06-01T03:30:47.114",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350960,1717212647125,"fUSD",-3606.876995,0.00031078,2,"2024-06-01T03:30:47.125",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350961,1717212647137,"fUSD",-2561.351919,0.00031078,2,"2024-06-01T03:30:47.137",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350962,1717212647148,"fUSD",-1590.543643,0.00031078,2,"2024-06-01T03:30:47.148",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350963,1717212647158,"fUSD",-652.71,0.00031095,2,"2024-06-01T03:30:47.158",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350964,1717212647168,"fUSD",-154.35798958,0.0003111,7,"2024-06-01T03:30:47.168",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350965,1717212647177,"fUSD",-274.23362888,0.00031122,7,"2024-06-01T03:30:47.177",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350966,1717212647187,"fUSD",-6145.2148016,0.00031122,2,"2024-06-01T03:30:47.187",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350967,1717212647199,"fUSD",-10626.67261,0.00031122,2,"2024-06-01T03:30:47.199",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350968,1717212647210,"fUSD",-15244.77312,0.00031122,2,"2024-06-01T03:30:47.210",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350969,1717212647222,"fUSD",-278.97054483,0.00031122,2,"2024-06-01T03:30:47.222",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350970,1717212647233,"fUSD",-4522.76117036,0.00031122,2,"2024-06-01T03:30:47.233",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350974,1717212758226,"fUSD",2000.8,0.00034848,30,"2024-06-01T03:32:38.226",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350977,1717212996198,"fUSD",24287.95359888,0.00013,2,"2024-06-01T03:36:36.198",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350978,1717213034464,"fUSD",238.64245879,0.00034847,120,"2024-06-01T03:37:14.464",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350981,1717213079932,"fUSD",392.09263118,0.00034847,30,"2024-06-01T03:37:59.932",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350982,1717213549174,"fUSD",-1466.94916203,0.00017181,2,"2024-06-01T03:45:49.174",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328350998,1717213831431,"fUSD",-2936.95946018,0.00017166,2,"2024-06-01T03:50:31.431",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328351003,1717213831642,"fUSD",-77.39895612,0.00017166,2,"2024-06-01T03:50:31.642",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328351004,1717213831652,"fUSD",-349.53292181,0.00017167,2,"2024-06-01T03:50:31.652",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328351005,1717213831697,"fUSD",-287.89476307,0.00017167,2,"2024-06-01T03:50:31.697",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328351006,1717213831752,"fUSD",-293.43812873,0.00017167,2,"2024-06-01T03:50:31.752",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328351007,1717213831810,"fUSD",-1073.87242355,0.00017167,2,"2024-06-01T03:50:31.810",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328351008,1717213831820,"fUSD",-1251.30968724,0.00017167,2,"2024-06-01T03:50:31.820",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328351009,1717213831830,"fUSD",-200.0,0.00017168,2,"2024-06-01T03:50:31.830",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328351010,1717213831840,"fUSD",-1803.30077465,0.00017168,2,"2024-06-01T03:50:31.840",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328351011,1717213831849,"fUSD",-1066.12569338,0.00017168,2,"2024-06-01T03:50:31.849",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328351012,1717213831859,"fUSD",-150.0,0.00017177,2,"2024-06-01T03:50:31.859",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328351013,1717213831868,"fUSD",-1045.68426589,0.00017181,2,"2024-06-01T03:50:31.868",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328351014,1717213831877,"fUSD",-8535.40763297,0.00017225,2,"2024-06-01T03:50:31.877",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328351015,1717213831886,"fUSD",-9999.99,0.00017781,2,"2024-06-01T03:50:31.886",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328351016,1717213831896,"fUSD",-499.99,0.00017781,2,"2024-06-01T03:50:31.896",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328351017,1717213831905,"fUSD",-150.0,0.00017781,2,"2024-06-01T03:50:31.905",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328351018,1717213831915,"fUSD",-999.99,0.00017808,2,"2024-06-01T03:50:31.915",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328351019,1717213831924,"fUSD",-499.99,0.00017808,2,"2024-06-01T03:50:31.924",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328351020,1717213831934,"fUSD",-150.99,0.00017808,2,"2024-06-01T03:50:31.934",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328351021,1717213831943,"fUSD",-191.00024941,0.00017999,2,"2024-06-01T03:50:31.943",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328351022,1717213831953,"fUSD",-1557.96801728,0.00018,2,"2024-06-01T03:50:31.953",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328351023,1717213831962,"fUSD",-1661.7241135,0.000181,2,"2024-06-01T03:50:31.962",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328351024,1717213831971,"fUSD",-210.0,0.00018895,2,"2024-06-01T03:50:31.971",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328351025,1717213831980,"fUSD",-155.0,0.0002,2,"2024-06-01T03:50:31.980",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328351026,1717213831990,"fUSD",-6242.58595193,0.0002,4,"2024-06-01T03:50:31.990",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328351027,1717213831999,"fUSD",-155.0,0.0002,2,"2024-06-01T03:50:31.999",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328351028,1717213832009,"fUSD",-226.50038929,0.000201,2,"2024-06-01T03:50:32.009",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328351029,1717213832018,"fUSD",-473.33684833,0.00024,2,"2024-06-01T03:50:32.018",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328351030,1717213832027,"fUSD",-433.9343719,0.00024,2,"2024-06-01T03:50:32.027",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328351031,1717213832037,"fUSD",-153.9,0.00024384,2,"2024-06-01T03:50:32.037",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328351032,1717213832045,"fUSD",-158.25,0.00024384,2,"2024-06-01T03:50:32.045",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328351033,1717213832054,"fUSD",-504.49946671,0.00024898,2,"2024-06-01T03:50:32.054",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328351034,1717213832063,"fUSD",-155.0,0.00025,2,"2024-06-01T03:50:32.063",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328351035,1717213832072,"fUSD",-155.0,0.00025,2,"2024-06-01T03:50:32.072",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328351036,1717213832081,"fUSD",-1050.0,0.00025,2,"2024-06-01T03:50:32.081",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328351037,1717213832090,"fUSD",-647.85,0.00025114,2,"2024-06-01T03:50:32.090",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328351038,1717213832099,"fUSD",-250.0,0.00025813,2,"2024-06-01T03:50:32.099",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328351039,1717213832108,"fUSD",-439.18,0.00026469,2,"2024-06-01T03:50:32.108",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328351040,1717213832117,"fUSD",-250.0,0.00026652,2,"2024-06-01T03:50:32.117",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328351041,1717213832126,"fUSD",-250.0,0.00026811,2,"2024-06-01T03:50:32.126",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328351042,1717213832135,"fUSD",-186.39,0.00026814,2,"2024-06-01T03:50:32.135",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328351043,1717213832144,"fUSD",-712.71,0.0002689,2,"2024-06-01T03:50:32.144",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328351044,1717213832154,"fUSD",-4022.42839362,0.00027,2,"2024-06-01T03:50:32.154",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328351045,1717213832163,"fUSD",-1100.0,0.00027,2,"2024-06-01T03:50:32.163",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328351046,1717213832172,"fUSD",-166.29,0.00027092,2,"2024-06-01T03:50:32.172",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328351047,1717213832181,"fUSD",-1000.0,0.00027201,2,"2024-06-01T03:50:32.181",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328351048,1717213832191,"fUSD",-647.85,0.00027378,2,"2024-06-01T03:50:32.191",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328351049,1717213832200,"fUSD",-806.64368738,0.0002739,2,"2024-06-01T03:50:32.200",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328351050,1717213832210,"fUSD",-189.37607268,0.000275,2,"2024-06-01T03:50:32.210",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328351051,1717213832219,"fUSD",-180.0,0.00028284,2,"2024-06-01T03:50:32.219",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328351052,1717213832228,"fUSD",-171.68,0.00028429,2,"2024-06-01T03:50:32.228",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328351053,1717213832238,"fUSD",-1150.0,0.00029,2,"2024-06-01T03:50:32.238",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328351054,1717213832248,"fUSD",-1057.11219722,0.00029316,2,"2024-06-01T03:50:32.248",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328351055,1717213832257,"fUSD",-1841.0,0.000294,2,"2024-06-01T03:50:32.257",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328351056,1717213832266,"fUSD",-647.85,0.00029642,2,"2024-06-01T03:50:32.266",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328351057,1717213832275,"fUSD",-150.0,0.00029698,4,"2024-06-01T03:50:32.275",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328351058,1717213832284,"fUSD",-211.1465,0.000299,2,"2024-06-01T03:50:32.284",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328351059,1717213832294,"fUSD",-23880.63817481,0.0003,4,"2024-06-01T03:50:32.294",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328351060,1717213832303,"fUSD",-19446.94875391,0.0003,4,"2024-06-01T03:50:32.303",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328351061,1717213832312,"fUSD",-2669.15431714,0.0003,2,"2024-06-01T03:50:32.312",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328351062,1717213832322,"fUSD",-10000.0,0.0003,8,"2024-06-01T03:50:32.322",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328351063,1717213832331,"fUSD",-10000.0,0.0003,8,"2024-06-01T03:50:32.331",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328351064,1717213832341,"fUSD",-277.8408,0.00030556,2,"2024-06-01T03:50:32.341",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328351065,1717213832507,"fUSD",-1313.95511287,0.00030557,10,"2024-06-01T03:50:32.507",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328351066,1717213832517,"fUSD",-1000.0,0.00030601,2,"2024-06-01T03:50:32.517",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328351067,1717213832527,"fUSD",-47539.4225,0.00030656,2,"2024-06-01T03:50:32.527",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328351068,1717213832536,"fUSD",-1000.0,0.00030657,2,"2024-06-01T03:50:32.536",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328351069,1717213832545,"fUSD",-2500.0,0.00030657,2,"2024-06-01T03:50:32.545",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328351070,1717213832554,"fUSD",-601.111707,0.00030695,2,"2024-06-01T03:50:32.554",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328351071,1717213832563,"fUSD",-721.375399,0.00030695,2,"2024-06-01T03:50:32.563",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328351072,1717213832574,"fUSD",-185.484107,0.00030695,2,"2024-06-01T03:50:32.574",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328351073,1717213832584,"fUSD",-286.598545,0.00030695,2,"2024-06-01T03:50:32.584",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328351074,1717213832593,"fUSD",-172.941092,0.00030695,2,"2024-06-01T03:50:32.593",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328351075,1717213832602,"fUSD",-168.962268,0.00030695,2,"2024-06-01T03:50:32.602",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328351076,1717213832611,"fUSD",-318.108728,0.00030695,2,"2024-06-01T03:50:32.611",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328351077,1717213832621,"fUSD",-419.13171824,0.00030718,2,"2024-06-01T03:50:32.621",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328351078,1717213832630,"fUSD",-2569.5186,0.0003072,2,"2024-06-01T03:50:32.630",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328351079,1717213832639,"fUSD",-160.69,0.00030747,2,"2024-06-01T03:50:32.639",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328351080,1717213832648,"fUSD",-7960.19874885,0.00030756,2,"2024-06-01T03:50:32.648",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328351081,1717213832657,"fUSD",-3338.5617,0.00030757,2,"2024-06-01T03:50:32.657",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328351082,1717213832667,"fUSD",-8988.6103,0.00030757,2,"2024-06-01T03:50:32.667",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328351083,1717213832676,"fUSD",-479.7827,0.00030757,2,"2024-06-01T03:50:32.676",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328351084,1717213832686,"fUSD",-610.8421,0.00030757,2,"2024-06-01T03:50:32.686",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328351085,1717213832695,"fUSD",-85774.0992,0.00030757,7,"2024-06-01T03:50:32.695",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328351086,1717213832704,"fUSD",-500.0,0.00030787,2,"2024-06-01T03:50:32.704",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328351087,1717213832714,"fUSD",-334.04974451,0.000308,2,"2024-06-01T03:50:32.714",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328351088,1717213832727,"fUSD",-381.76420571,0.000308,2,"2024-06-01T03:50:32.727",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328351089,1717213832736,"fUSD",-1000.0,0.0003081,2,"2024-06-01T03:50:32.736",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328351090,1717213832745,"fUSD",-155.61936701,0.00030816,4,"2024-06-01T03:50:32.745",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328351091,1717213832754,"fUSD",-206.46785484,0.00030816,4,"2024-06-01T03:50:32.754",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328351092,1717213832764,"fUSD",-155.78350791,0.00030816,4,"2024-06-01T03:50:32.764",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328351093,1717213832773,"fUSD",-223.13203206,0.00030816,4,"2024-06-01T03:50:32.773",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328351094,1717213832783,"fUSD",-158.89965793,0.00030817,4,"2024-06-01T03:50:32.783",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328351095,1717213832793,"fUSD",-309.0325865,0.00030817,4,"2024-06-01T03:50:32.793",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328351096,1717213832804,"fUSD",-156.37896572,0.00030817,4,"2024-06-01T03:50:32.804",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328351097,1717213832814,"fUSD",-175.69647324,0.00030817,4,"2024-06-01T03:50:32.814",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328351098,1717213832823,"fUSD",-1000.0,0.00030817,4,"2024-06-01T03:50:32.823",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328351099,1717213832832,"fUSD",-393.8787183,0.00030818,4,"2024-06-01T03:50:32.832",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328351100,1717213832841,"fUSD",-5000.0,0.00030818,2,"2024-06-01T03:50:32.841",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328351101,1717213832850,"fUSD",-169.49841836,0.00030818,4,"2024-06-01T03:50:32.850",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328351102,1717213832859,"fUSD",-301.048527,0.00030818,4,"2024-06-01T03:50:32.859",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328351103,1717213832869,"fUSD",-206.94458956,0.00030818,4,"2024-06-01T03:50:32.869",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328351104,1717213832879,"fUSD",-200.83760743,0.00030818,4,"2024-06-01T03:50:32.879",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328351105,1717213832890,"fUSD",-3589.66805062,0.00030819,4,"2024-06-01T03:50:32.890",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328351106,1717213832901,"fUSD",-7903.65213098,0.00030819,4,"2024-06-01T03:50:32.901",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328351107,1717213832910,"fUSD",-525.29,0.00030822,2,"2024-06-01T03:50:32.910",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328351108,1717213832919,"fUSD",-525.29,0.00030822,2,"2024-06-01T03:50:32.919",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328351109,1717213832929,"fUSD",-525.29,0.00030822,2,"2024-06-01T03:50:32.929",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328351110,1717213832938,"fUSD",-525.29,0.00030822,2,"2024-06-01T03:50:32.938",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328351111,1717213832947,"fUSD",-525.29,0.00030822,2,"2024-06-01T03:50:32.947",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328351112,1717213832956,"fUSD",-525.29,0.00030822,2,"2024-06-01T03:50:32.956",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328351113,1717213832965,"fUSD",-196.139911,0.00030838,2,"2024-06-01T03:50:32.965",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328351114,1717213832974,"fUSD",-1313.95511279,0.00030851,10,"2024-06-01T03:50:32.974",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328351115,1717213832983,"fUSD",-73607.12156587,0.0003089,2,"2024-06-01T03:50:32.983",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328351120,1717213837647,"fUSD",-1000.0,0.00030657,2,"2024-06-01T03:50:37.647",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328351121,1717213837658,"fUSD",-60181.47739369,0.0003089,2,"2024-06-01T03:50:37.658",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328351122,1717213837667,"fUSD",-188.81230477,0.000309,2,"2024-06-01T03:50:37.667",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328351123,1717213837676,"fUSD",-426.15674038,0.00030911,2,"2024-06-01T03:50:37.676",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328351124,1717213837686,"fUSD",-152.64096882,0.00030912,7,"2024-06-01T03:50:37.686",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328351125,1717213837695,"fUSD",-255.95138696,0.00030917,7,"2024-06-01T03:50:37.695",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328351126,1717213837704,"fUSD",-243.20039507,0.00030919,7,"2024-06-01T03:50:37.704",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328351127,1717213837713,"fUSD",-154.88905878,0.00030989,7,"2024-06-01T03:50:37.713",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328351128,1717213837723,"fUSD",-255.95138696,0.00030993,7,"2024-06-01T03:50:37.723",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328351129,1717213837735,"fUSD",-1200.0,0.00031,2,"2024-06-01T03:50:37.735",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328351130,1717213837745,"fUSD",-10000.0,0.00031,9,"2024-06-01T03:50:37.745",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328351131,1717213837755,"fUSD",-10000.0,0.00031,9,"2024-06-01T03:50:37.755",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328351132,1717213837764,"fUSD",-170.27656011,0.00031022,2,"2024-06-01T03:50:37.764",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328351133,1717213837774,"fUSD",-233.79116691,0.00031022,2,"2024-06-01T03:50:37.774",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328351134,1717213837783,"fUSD",-181.42237488,0.00031022,2,"2024-06-01T03:50:37.783",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328351135,1717213837792,"fUSD",-152.64096882,0.0003103,7,"2024-06-01T03:50:37.792",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328351136,1717213837801,"fUSD",-153.73482735,0.00031032,7,"2024-06-01T03:50:37.801",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328351137,1717213837812,"fUSD",-168.60599732,0.00031032,2,"2024-06-01T03:50:37.812",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328351138,1717213837822,"fUSD",-155.54628285,0.00031035,7,"2024-06-01T03:50:37.822",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328351139,1717213837839,"fUSD",-154.35798958,0.00031064,7,"2024-06-01T03:50:37.839",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328351140,1717213837850,"fUSD",-419.13171823,0.00031073,2,"2024-06-01T03:50:37.850",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328351141,1717213837860,"fUSD",-601.111707,0.00031078,2,"2024-06-01T03:50:37.860",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328351143,1717213837869,"fUSD",-721.375399,0.00031078,2,"2024-06-01T03:50:37.869",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328351145,1717213837879,"fUSD",-318.108728,0.00031078,2,"2024-06-01T03:50:37.879",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328351146,1717213837889,"fUSD",-255.95138696,0.00031079,7,"2024-06-01T03:50:37.889",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328351147,1717213837898,"fUSD",-255.95138696,0.00031087,7,"2024-06-01T03:50:37.898",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328351148,1717213837907,"fUSD",-154.35798958,0.00031088,7,"2024-06-01T03:50:37.907",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328351149,1717213837917,"fUSD",-243.20039507,0.00031096,7,"2024-06-01T03:50:37.917",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328351150,1717213837926,"fUSD",-5000.0,0.000311,6,"2024-06-01T03:50:37.926",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328351151,1717213837935,"fUSD",-160.69,0.00031112,2,"2024-06-01T03:50:37.935",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328351152,1717213837945,"fUSD",-152.29,0.00031112,2,"2024-06-01T03:50:37.945",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328351153,1717213837955,"fUSD",-152.29,0.00031112,2,"2024-06-01T03:50:37.955",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328351154,1717213837964,"fUSD",-160.69,0.00031112,2,"2024-06-01T03:50:37.964",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328351155,1717213837974,"fUSD",-7317.61584874,0.00031119,2,"2024-06-01T03:50:37.974",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328351156,1717213837984,"fUSD",-440.90811027,0.00031121,2,"2024-06-01T03:50:37.984",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328351157,1717213837994,"fUSD",-415.53244513,0.00031121,2,"2024-06-01T03:50:37.994",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328351158,1717213838007,"fUSD",-84.46755487,0.00031121,2,"2024-06-01T03:50:38.007",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328351159,1717213838017,"fUSD",-159.72649678,0.00031121,4,"2024-06-01T03:50:38.017",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328351160,1717213838027,"fUSD",-939.53877209,0.00031122,2,"2024-06-01T03:50:38.027",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328351161,1717213838039,"fUSD",-32295.26532652,0.00031122,2,"2024-06-01T03:50:38.039",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328351162,1717213838050,"fUSD",-1887.24352,0.00031122,2,"2024-06-01T03:50:38.050",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328351163,1717213838062,"fUSD",-3689.090006,0.00031122,2,"2024-06-01T03:50:38.062",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328351165,1717213840178,"fUSD",-2006.00594236,0.00030556,2,"2024-06-01T03:50:40.178",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328351166,1717213840233,"fUSD",-1139.50835764,0.00030556,2,"2024-06-01T03:50:40.233",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328351167,1717213840243,"fUSD",-5635.79164236,0.00031122,2,"2024-06-01T03:50:40.243",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328351168,1717213841035,"fUSD",-567.71155347,0.00030557,10,"2024-06-01T03:50:41.035",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328351169,1717213841047,"fUSD",-7250.78469577,0.00030557,10,"2024-06-01T03:50:41.047",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328351170,1717213841057,"fUSD",-84386.60378409,0.00031122,2,"2024-06-01T03:50:41.057",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328351172,1717213842772,"fUSD",-7025.85997132,0.00030618,2,"2024-06-01T03:50:42.772",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328351174,1717213842878,"fUSD",-6422.24252868,0.00030618,2,"2024-06-01T03:50:42.878",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328351175,1717213842888,"fUSD",-6080.21985603,0.00031122,2,"2024-06-01T03:50:42.888",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328351177,1717213845456,"fUSD",-200.0,0.00031121,2,"2024-06-01T03:50:45.456",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328351178,1717213845465,"fUSD",-1839.72841774,0.00031121,4,"2024-06-01T03:50:45.465",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328351179,1717213846036,"fUSD",-583.13250789,0.00031121,4,"2024-06-01T03:50:46.036",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328351180,1717213846046,"fUSD",-180.17818292,0.00031121,4,"2024-06-01T03:50:46.046",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328351182,1717213846058,"fUSD",-985.82988123,0.00031121,4,"2024-06-01T03:50:46.058",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328351184,1717213846067,"fUSD",-250.68922282,0.00031121,4,"2024-06-01T03:50:46.067",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328351185,1717213846078,"fUSD",-175.09662352,0.00031121,4,"2024-06-01T03:50:46.078",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328351187,1717213846087,"fUSD",-1134.9010311,0.00031122,2,"2024-06-01T03:50:46.087",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328351189,1717213846099,"fUSD",-308.25,0.00031122,2,"2024-06-01T03:50:46.099",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328351191,1717213846113,"fUSD",-2043.33722143,0.00031122,2,"2024-06-01T03:50:46.113",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328351196,1717213970416,"fUSD",332.09,0.00030137,30,"2024-06-01T03:52:50.416",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328351198,1717214013501,"fUSD",151.0,0.00030328,30,"2024-06-01T03:53:33.501",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328351203,1717214163588,"fUSD",440.82,0.00033618,120,"2024-06-01T03:56:03.588",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328351225,1717214649835,"fUSD",1326.71810806,0.00031,120,"2024-06-01T04:04:09.835",0.00035039999999999995,29.06,0.9794872189769545,1246674442.7670536]
[328351226,1717214749149,"fUSD",-207.88913465,0.00014988,2,"2024-06-01T04:05:49.149",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351227,1717214749170,"fUSD",-1277.12902983,0.00014989,2,"2024-06-01T04:05:49.170",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351233,1717214838110,"fUSD",-410.67095234,0.00014342,2,"2024-06-01T04:07:18.110",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351234,1717214838132,"fUSD",-508.90537157,0.00014343,2,"2024-06-01T04:07:18.132",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351236,1717214874346,"fUSD",1892.619,0.00034859,90,"2024-06-01T04:07:54.346",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351249,1717215031695,"fUSD",-1212.42884086,0.00014335,2,"2024-06-01T04:10:31.695",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351250,1717215031705,"fUSD",-155.0,0.00014336,2,"2024-06-01T04:10:31.705",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351251,1717215031716,"fUSD",-679.66730974,0.00014336,2,"2024-06-01T04:10:31.716",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351252,1717215031731,"fUSD",-1219.24782312,0.00014336,2,"2024-06-01T04:10:31.731",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351253,1717215031740,"fUSD",-155.0,0.00014337,2,"2024-06-01T04:10:31.740",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351254,1717215031749,"fUSD",-195.46467376,0.00014337,2,"2024-06-01T04:10:31.749",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351255,1717215031758,"fUSD",-3545.11255573,0.00014337,2,"2024-06-01T04:10:31.758",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351256,1717215031769,"fUSD",-404.0000001,0.00014337,2,"2024-06-01T04:10:31.769",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351257,1717215031780,"fUSD",-326.34,0.00014337,2,"2024-06-01T04:10:31.780",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351258,1717215031791,"fUSD",-420.0,0.00014337,2,"2024-06-01T04:10:31.791",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351259,1717215031812,"fUSD",-590.10913749,0.00014337,2,"2024-06-01T04:10:31.812",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351260,1717215031821,"fUSD",-161.78,0.00014346,2,"2024-06-01T04:10:31.821",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351261,1717215031830,"fUSD",-2191.03507408,0.0001499,2,"2024-06-01T04:10:31.830",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351262,1717215031840,"fUSD",-3588.1350221,0.00014991,2,"2024-06-01T04:10:31.840",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351263,1717215031849,"fUSD",-173.71708241,0.00015,2,"2024-06-01T04:10:31.849",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351264,1717215031859,"fUSD",-732.65,0.0001555,2,"2024-06-01T04:10:31.859",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351265,1717215031869,"fUSD",-1803.30077465,0.000165,2,"2024-06-01T04:10:31.869",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351266,1717215031878,"fUSD",-2030.48,0.00017079,2,"2024-06-01T04:10:31.878",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351267,1717215031887,"fUSD",-3268.62,0.00017326,2,"2024-06-01T04:10:31.887",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351268,1717215031896,"fUSD",-1000.0,0.00017448,2,"2024-06-01T04:10:31.896",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351269,1717215031906,"fUSD",-687.78,0.00017797,3,"2024-06-01T04:10:31.906",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351270,1717215031925,"fUSD",-262.78086194,0.00017805,2,"2024-06-01T04:10:31.925",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351271,1717215031935,"fUSD",-5775.51617858,0.00017805,2,"2024-06-01T04:10:31.935",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351272,1717215031944,"fUSD",-209.69102974,0.00017805,2,"2024-06-01T04:10:31.944",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351273,1717215031953,"fUSD",-413.50680479,0.00017805,2,"2024-06-01T04:10:31.953",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351274,1717215031963,"fUSD",-453.44068385,0.00017805,2,"2024-06-01T04:10:31.963",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351275,1717215031973,"fUSD",-1833.93260106,0.00017806,2,"2024-06-01T04:10:31.973",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351276,1717215031983,"fUSD",-185032.20147351,0.00017807,2,"2024-06-01T04:10:31.983",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351277,1717215031992,"fUSD",-732.65,0.00017814,2,"2024-06-01T04:10:31.992",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351278,1717215032002,"fUSD",-250.0,0.00017932,2,"2024-06-01T04:10:32.002",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351279,1717215032011,"fUSD",-250.0,0.00017952,2,"2024-06-01T04:10:32.011",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351280,1717215032020,"fUSD",-278.17516002,0.00018,2,"2024-06-01T04:10:32.020",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351281,1717215032030,"fUSD",-10757.36,0.0001811,2,"2024-06-01T04:10:32.030",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351282,1717215032039,"fUSD",-160.0,0.00018686,2,"2024-06-01T04:10:32.039",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351283,1717215032048,"fUSD",-160.0,0.00018695,2,"2024-06-01T04:10:32.048",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351284,1717215032058,"fUSD",-4339.35,0.00018727,2,"2024-06-01T04:10:32.058",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351285,1717215032068,"fUSD",-414.32392379,0.00019,2,"2024-06-01T04:10:32.068",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351286,1717215032078,"fUSD",-3887.55227938,0.000192,2,"2024-06-01T04:10:32.078",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351287,1717215032087,"fUSD",-1553.72,0.00019304,2,"2024-06-01T04:10:32.087",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351288,1717215032097,"fUSD",-164.85429588,0.00019451,2,"2024-06-01T04:10:32.097",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351289,1717215032106,"fUSD",-1000.0,0.00019629,2,"2024-06-01T04:10:32.106",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351290,1717215032115,"fUSD",-732.65,0.00020078,2,"2024-06-01T04:10:32.115",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351291,1717215032125,"fUSD",-385.87,0.00020542,2,"2024-06-01T04:10:32.125",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351292,1717215032134,"fUSD",-1000.0,0.0002181,2,"2024-06-01T04:10:32.134",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351293,1717215032144,"fUSD",-250.0,0.00021918,2,"2024-06-01T04:10:32.144",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351295,1717215032154,"fUSD",-732.65,0.00022341,2,"2024-06-01T04:10:32.154",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351297,1717215032163,"fUSD",-440.82,0.00022385,2,"2024-06-01T04:10:32.163",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351298,1717215032174,"fUSD",-168.59,0.00022584,2,"2024-06-01T04:10:32.174",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351299,1717215032183,"fUSD",-1402.0,0.000228,2,"2024-06-01T04:10:32.183",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351300,1717215032192,"fUSD",-170.87,0.00023151,2,"2024-06-01T04:10:32.192",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351301,1717215032202,"fUSD",-385.87,0.00023282,2,"2024-06-01T04:10:32.202",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351302,1717215032211,"fUSD",-1000.0,0.00023991,2,"2024-06-01T04:10:32.211",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351303,1717215032220,"fUSD",-433.9343719,0.00024,2,"2024-06-01T04:10:32.220",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351304,1717215032230,"fUSD",-473.33684833,0.00024,2,"2024-06-01T04:10:32.230",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351305,1717215032239,"fUSD",-180.0,0.0002423,2,"2024-06-01T04:10:32.239",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351306,1717215032248,"fUSD",-3268.62,0.00024257,2,"2024-06-01T04:10:32.248",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351307,1717215032258,"fUSD",-162.56,0.00024384,2,"2024-06-01T04:10:32.258",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351308,1717215032267,"fUSD",-157.18,0.00024384,2,"2024-06-01T04:10:32.267",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351309,1717215032276,"fUSD",-150.0,0.00024466,2,"2024-06-01T04:10:32.276",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351310,1717215032286,"fUSD",-150.0,0.00024466,2,"2024-06-01T04:10:32.286",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351311,1717215032295,"fUSD",-732.65,0.00024605,2,"2024-06-01T04:10:32.295",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351312,1717215032304,"fUSD",-170.87,0.00024789,2,"2024-06-01T04:10:32.304",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351313,1717215032314,"fUSD",-12461.5009415,0.00024798,2,"2024-06-01T04:10:32.314",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351314,1717215032323,"fUSD",-12461.50094149,0.00024798,2,"2024-06-01T04:10:32.323",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351315,1717215032332,"fUSD",-12461.50094149,0.00024798,2,"2024-06-01T04:10:32.332",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351316,1717215032341,"fUSD",-12461.50094149,0.00024798,2,"2024-06-01T04:10:32.341",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351317,1717215032351,"fUSD",-12461.50094149,0.00024798,2,"2024-06-01T04:10:32.351",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351318,1717215032360,"fUSD",-3853.52075472,0.00024799,2,"2024-06-01T04:10:32.360",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351319,1717215032369,"fUSD",-3853.52075468,0.00024799,2,"2024-06-01T04:10:32.369",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351320,1717215032379,"fUSD",-3853.52075468,0.00024799,2,"2024-06-01T04:10:32.379",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351321,1717215032389,"fUSD",-3853.52075468,0.00024799,2,"2024-06-01T04:10:32.389",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351322,1717215032398,"fUSD",-3853.52075468,0.00024799,2,"2024-06-01T04:10:32.398",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351323,1717215032407,"fUSD",-628.69757738,0.000248,2,"2024-06-01T04:10:32.407",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351324,1717215032416,"fUSD",-12217.83316314,0.000249,2,"2024-06-01T04:10:32.416",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351325,1717215032426,"fUSD",-213.22229642,0.000249,2,"2024-06-01T04:10:32.426",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351326,1717215032435,"fUSD",-330.90839776,0.000249,2,"2024-06-01T04:10:32.435",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351327,1717215032445,"fUSD",-171.68803079,0.000249,2,"2024-06-01T04:10:32.445",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351328,1717215032454,"fUSD",-12906.38606788,0.000249,2,"2024-06-01T04:10:32.454",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351329,1717215032463,"fUSD",-152.82,0.0002499,2,"2024-06-01T04:10:32.463",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351330,1717215032473,"fUSD",-152.82,0.0002499,2,"2024-06-01T04:10:32.473",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351331,1717215032482,"fUSD",-152.82,0.0002499,2,"2024-06-01T04:10:32.482",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351332,1717215032491,"fUSD",-152.82,0.0002499,2,"2024-06-01T04:10:32.491",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351333,1717215032501,"fUSD",-152.82,0.0002499,2,"2024-06-01T04:10:32.501",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351334,1717215032511,"fUSD",-152.82,0.0002499,2,"2024-06-01T04:10:32.511",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351335,1717215032521,"fUSD",-152.82,0.0002499,2,"2024-06-01T04:10:32.521",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351336,1717215032531,"fUSD",-354.62628797,0.00024999,2,"2024-06-01T04:10:32.531",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351337,1717215032540,"fUSD",-500.0,0.00024999,2,"2024-06-01T04:10:32.540",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351338,1717215032549,"fUSD",-500.0,0.00024999,2,"2024-06-01T04:10:32.549",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351339,1717215032560,"fUSD",-500.0,0.00024999,2,"2024-06-01T04:10:32.560",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351340,1717215032569,"fUSD",-500.0,0.00024999,2,"2024-06-01T04:10:32.569",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351341,1717215032578,"fUSD",-500.0,0.00024999,2,"2024-06-01T04:10:32.578",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351342,1717215032590,"fUSD",-480.2911529,0.00024999,2,"2024-06-01T04:10:32.590",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351343,1717215032602,"fUSD",-500.0,0.00024999,2,"2024-06-01T04:10:32.602",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351344,1717215032613,"fUSD",-500.0,0.00024999,2,"2024-06-01T04:10:32.613",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351345,1717215032623,"fUSD",-500.0,0.00024999,2,"2024-06-01T04:10:32.623",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351346,1717215032634,"fUSD",-500.0,0.00024999,2,"2024-06-01T04:10:32.634",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351347,1717215032646,"fUSD",-500.0,0.00024999,2,"2024-06-01T04:10:32.646",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351348,1717215032655,"fUSD",-297.17247784,0.00024999,2,"2024-06-01T04:10:32.655",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351349,1717215032665,"fUSD",-500.0,0.00024999,2,"2024-06-01T04:10:32.665",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351350,1717215032675,"fUSD",-500.0,0.00024999,2,"2024-06-01T04:10:32.675",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351351,1717215032686,"fUSD",-500.0,0.00024999,2,"2024-06-01T04:10:32.686",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351352,1717215032697,"fUSD",-500.0,0.00024999,2,"2024-06-01T04:10:32.697",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351353,1717215032707,"fUSD",-500.0,0.00024999,2,"2024-06-01T04:10:32.707",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351354,1717215032719,"fUSD",-500.0,0.00024999,2,"2024-06-01T04:10:32.719",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351355,1717215032729,"fUSD",-500.0,0.00024999,2,"2024-06-01T04:10:32.729",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351356,1717215032740,"fUSD",-500.0,0.00024999,2,"2024-06-01T04:10:32.740",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351357,1717215032751,"fUSD",-500.0,0.00024999,2,"2024-06-01T04:10:32.751",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351358,1717215032760,"fUSD",-293.95819194,0.00024999,2,"2024-06-01T04:10:32.760",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351359,1717215032769,"fUSD",-500.0,0.00024999,2,"2024-06-01T04:10:32.769",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351360,1717215032944,"fUSD",-500.0,0.00024999,2,"2024-06-01T04:10:32.944",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351361,1717215032954,"fUSD",-500.0,0.00024999,2,"2024-06-01T04:10:32.954",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351362,1717215032963,"fUSD",-500.0,0.00024999,2,"2024-06-01T04:10:32.963",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351363,1717215032973,"fUSD",-500.0,0.00024999,2,"2024-06-01T04:10:32.973",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351364,1717215032982,"fUSD",-500.0,0.00024999,2,"2024-06-01T04:10:32.982",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351365,1717215032991,"fUSD",-7246.734247,0.00025,9,"2024-06-01T04:10:32.991",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351366,1717215033000,"fUSD",-224.78567139,0.00025,2,"2024-06-01T04:10:33.000",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351367,1717215033010,"fUSD",-300373.67302743,0.00025,2,"2024-06-01T04:10:33.010",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351368,1717215033023,"fUSD",-31034.70522571,0.00025,2,"2024-06-01T04:10:33.023",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351369,1717215033034,"fUSD",-935.93930894,0.00025,2,"2024-06-01T04:10:33.034",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351370,1717215033049,"fUSD",-9322.48791153,0.00025,2,"2024-06-01T04:10:33.049",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351371,1717215033061,"fUSD",-2240.36333016,0.00025,2,"2024-06-01T04:10:33.061",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351372,1717215033072,"fUSD",-522.67520343,0.00025,2,"2024-06-01T04:10:33.072",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351373,1717215033083,"fUSD",-573.95396526,0.00025,2,"2024-06-01T04:10:33.083",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351374,1717215033094,"fUSD",-956.33828,0.00025,2,"2024-06-01T04:10:33.094",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351375,1717215033105,"fUSD",-1592.4647743,0.00025,2,"2024-06-01T04:10:33.105",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351376,1717215033116,"fUSD",-647.77,0.00025,2,"2024-06-01T04:10:33.116",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351377,1717215033128,"fUSD",-804.27754194,0.00025,2,"2024-06-01T04:10:33.128",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351378,1717215033141,"fUSD",-919.32000046,0.00025,2,"2024-06-01T04:10:33.141",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351379,1717215033154,"fUSD",-630.85,0.00025,2,"2024-06-01T04:10:33.154",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351381,1717215037709,"fUSD",-1271808.78868677,0.00025,2,"2024-06-01T04:10:37.709",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351382,1717215037719,"fUSD",-155.0,0.00025,2,"2024-06-01T04:10:37.719",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351383,1717215037728,"fUSD",-928.69933237,0.00025,2,"2024-06-01T04:10:37.728",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351384,1717215037737,"fUSD",-3163.02578673,0.00025,2,"2024-06-01T04:10:37.737",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351385,1717215037746,"fUSD",-1050.0,0.00025,2,"2024-06-01T04:10:37.746",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351386,1717215037756,"fUSD",-150.0,0.00025014,2,"2024-06-01T04:10:37.756",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351387,1717215037765,"fUSD",-150.0,0.00025014,2,"2024-06-01T04:10:37.765",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351388,1717215037774,"fUSD",-12217.83316314,0.00025655,2,"2024-06-01T04:10:37.774",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351389,1717215037784,"fUSD",-9728.51,0.00025786,2,"2024-06-01T04:10:37.784",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351390,1717215037793,"fUSD",-26572.95,0.00025786,2,"2024-06-01T04:10:37.793",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351391,1717215037802,"fUSD",-628.69757734,0.00026,2,"2024-06-01T04:10:37.802",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351392,1717215037811,"fUSD",-385.87,0.00026021,2,"2024-06-01T04:10:37.811",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351393,1717215037820,"fUSD",-1000.0,0.00026173,2,"2024-06-01T04:10:37.820",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351394,1717215037830,"fUSD",-213.22229642,0.00026283,2,"2024-06-01T04:10:37.830",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351395,1717215037840,"fUSD",-12461.50094149,0.0002637,2,"2024-06-01T04:10:37.840",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351396,1717215037850,"fUSD",-3853.52075468,0.0002637,2,"2024-06-01T04:10:37.850",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351397,1717215037859,"fUSD",-12217.83316314,0.00026409,2,"2024-06-01T04:10:37.859",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351398,1717215037869,"fUSD",-170.87,0.00026427,2,"2024-06-01T04:10:37.869",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351399,1717215037878,"fUSD",-732.65,0.00026869,2,"2024-06-01T04:10:37.878",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351400,1717215037888,"fUSD",-152.82,0.0002699,2,"2024-06-01T04:10:37.888",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351401,1717215037897,"fUSD",-2507.12952741,0.00027,2,"2024-06-01T04:10:37.897",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351402,1717215037917,"fUSD",-372.33325024,0.00027,2,"2024-06-01T04:10:37.917",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351403,1717215037929,"fUSD",-1142.96561597,0.00027,2,"2024-06-01T04:10:37.929",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351404,1717215037939,"fUSD",-1100.0,0.00027,2,"2024-06-01T04:10:37.939",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351405,1717215037949,"fUSD",-693.48806172,0.00027008,2,"2024-06-01T04:10:37.949",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351406,1717215037961,"fUSD",-21.51193828,0.00027008,2,"2024-06-01T04:10:37.961",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351407,1717215037971,"fUSD",-12217.83316314,0.00027164,2,"2024-06-01T04:10:37.971",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351408,1717215037981,"fUSD",-628.69757734,0.000272,2,"2024-06-01T04:10:37.981",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351409,1717215037990,"fUSD",-806.64368738,0.0002739,2,"2024-06-01T04:10:37.990",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351410,1717215038000,"fUSD",-355.09503623,0.00027397,2,"2024-06-01T04:10:38.000",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351411,1717215038009,"fUSD",-159.65,0.000274,2,"2024-06-01T04:10:38.009",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351412,1717215038018,"fUSD",-159.65,0.000274,2,"2024-06-01T04:10:38.018",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351413,1717215038027,"fUSD",-159.65,0.000274,2,"2024-06-01T04:10:38.027",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351414,1717215038037,"fUSD",-159.65,0.000274,2,"2024-06-01T04:10:38.037",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351415,1717215038046,"fUSD",-159.65,0.000274,2,"2024-06-01T04:10:38.046",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351416,1717215038055,"fUSD",-159.65,0.000274,2,"2024-06-01T04:10:38.055",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351417,1717215038065,"fUSD",-159.65,0.000274,2,"2024-06-01T04:10:38.065",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351418,1717215038075,"fUSD",-159.65,0.000274,2,"2024-06-01T04:10:38.075",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351419,1717215038084,"fUSD",-213.22229642,0.00027667,2,"2024-06-01T04:10:38.084",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351420,1717215038093,"fUSD",-12217.83316314,0.00027918,2,"2024-06-01T04:10:38.093",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351421,1717215038103,"fUSD",-7859.86454775,0.00028,2,"2024-06-01T04:10:38.103",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351422,1717215038116,"fUSD",-170.87,0.00028064,2,"2024-06-01T04:10:38.116",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351423,1717215038126,"fUSD",-12461.50094149,0.00028077,2,"2024-06-01T04:10:38.126",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351424,1717215038135,"fUSD",-3853.52075468,0.00028077,2,"2024-06-01T04:10:38.135",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351425,1717215038145,"fUSD",-628.69757734,0.000284,2,"2024-06-01T04:10:38.145",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351426,1717215038155,"fUSD",-12217.83316314,0.00028673,2,"2024-06-01T04:10:38.155",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351427,1717215038164,"fUSD",-43600.0,0.00028685,4,"2024-06-01T04:10:38.164",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351428,1717215038174,"fUSD",-166.29,0.00028688,2,"2024-06-01T04:10:38.174",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351429,1717215038183,"fUSD",-1150.0,0.00029,2,"2024-06-01T04:10:38.183",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351430,1717215038193,"fUSD",-213.22229642,0.0002905,2,"2024-06-01T04:10:38.193",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351431,1717215038203,"fUSD",-732.65,0.00029133,2,"2024-06-01T04:10:38.203",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351432,1717215038213,"fUSD",-293.121,0.00029308,2,"2024-06-01T04:10:38.213",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351433,1717215038222,"fUSD",-5145.0,0.00029308,2,"2024-06-01T04:10:38.222",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351434,1717215038232,"fUSD",-37980.0,0.00029308,2,"2024-06-01T04:10:38.232",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351435,1717215038242,"fUSD",-5772.0,0.00029308,2,"2024-06-01T04:10:38.242",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351436,1717215038251,"fUSD",-1469.0,0.00029308,2,"2024-06-01T04:10:38.251",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351437,1717215038260,"fUSD",-1063.0,0.00029308,2,"2024-06-01T04:10:38.260",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351438,1717215038270,"fUSD",-3032.03345484,0.00029394,2,"2024-06-01T04:10:38.270",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351439,1717215038280,"fUSD",-12217.83316314,0.00029427,2,"2024-06-01T04:10:38.280",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351440,1717215038290,"fUSD",-249.0,0.00029566,5,"2024-06-01T04:10:38.290",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351441,1717215038299,"fUSD",-628.69757734,0.000296,2,"2024-06-01T04:10:38.299",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351442,1717215038309,"fUSD",-150.0,0.00029698,4,"2024-06-01T04:10:38.309",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351443,1717215038322,"fUSD",-12461.50094149,0.00029785,2,"2024-06-01T04:10:38.322",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351444,1717215038332,"fUSD",-2882.3136497,0.00029785,2,"2024-06-01T04:10:38.332",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351445,1717215038344,"fUSD",-971.20710498,0.00029785,2,"2024-06-01T04:10:38.344",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351446,1717215038353,"fUSD",-152.82,0.0002999,2,"2024-06-01T04:10:38.353",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351447,1717215038364,"fUSD",-6208.53520196,0.0003,4,"2024-06-01T04:10:38.364",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351449,1717215040588,"fUSD",-2967.02203763,0.0003,4,"2024-06-01T04:10:40.588",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351450,1717215040650,"fUSD",-502.38314178,0.0003,4,"2024-06-01T04:10:40.650",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351451,1717215040761,"fUSD",-14202.69779344,0.0003,4,"2024-06-01T04:10:40.761",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351452,1717215040771,"fUSD",-19446.94875391,0.0003,4,"2024-06-01T04:10:40.771",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351453,1717215040781,"fUSD",-2669.15431714,0.0003,2,"2024-06-01T04:10:40.781",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351454,1717215040791,"fUSD",-1104.43453689,0.0003,2,"2024-06-01T04:10:40.791",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351455,1717215040802,"fUSD",-155.0,0.0003,2,"2024-06-01T04:10:40.802",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351456,1717215040811,"fUSD",-5701.25820291,0.0003,2,"2024-06-01T04:10:40.811",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351457,1717215040823,"fUSD",-10000.0,0.0003,8,"2024-06-01T04:10:40.823",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351458,1717215040833,"fUSD",-526.88,0.0003,2,"2024-06-01T04:10:40.833",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351459,1717215040842,"fUSD",-525.29,0.0003,2,"2024-06-01T04:10:40.842",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351460,1717215040852,"fUSD",-525.29,0.0003,2,"2024-06-01T04:10:40.852",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351461,1717215040862,"fUSD",-462.54,0.0003,2,"2024-06-01T04:10:40.862",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351462,1717215040871,"fUSD",-150.87686785,0.00030037,2,"2024-06-01T04:10:40.871",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351463,1717215040882,"fUSD",-165.55827953,0.00030037,5,"2024-06-01T04:10:40.882",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351464,1717215040892,"fUSD",-6238.80020075,0.00030037,2,"2024-06-01T04:10:40.892",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351465,1717215040903,"fUSD",-152.82,0.00030127,2,"2024-06-01T04:10:40.903",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351467,1717215040913,"fUSD",-152.82,0.00030127,2,"2024-06-01T04:10:40.913",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351469,1717215040923,"fUSD",-152.82,0.00030127,2,"2024-06-01T04:10:40.923",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351471,1717215040932,"fUSD",-12948.17594561,0.00030134,2,"2024-06-01T04:10:40.932",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351473,1717215040942,"fUSD",-13806.35189925,0.00030137,2,"2024-06-01T04:10:40.942",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351475,1717215040954,"fUSD",-8716.58810075,0.00030137,2,"2024-06-01T04:10:40.954",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351476,1717215040963,"fUSD",-155.43765974,0.00030137,2,"2024-06-01T04:10:40.963",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351477,1717215040972,"fUSD",-361.86040921,0.00030137,2,"2024-06-01T04:10:40.972",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351478,1717215040982,"fUSD",-154775.1138303,0.00030137,2,"2024-06-01T04:10:40.982",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351479,1717215040993,"fUSD",-387816.91624134,0.00030137,2,"2024-06-01T04:10:40.993",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351480,1717215041003,"fUSD",-151.0,0.00030137,7,"2024-06-01T04:10:41.003",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351481,1717215041012,"fUSD",-151.0,0.00030137,7,"2024-06-01T04:10:41.012",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351482,1717215041022,"fUSD",-213.568251,0.00030137,7,"2024-06-01T04:10:41.022",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351483,1717215041032,"fUSD",-151.0,0.00030137,7,"2024-06-01T04:10:41.032",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351484,1717215041041,"fUSD",-151.0,0.00030137,7,"2024-06-01T04:10:41.041",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351485,1717215041051,"fUSD",-151.0,0.00030137,7,"2024-06-01T04:10:41.051",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351486,1717215041060,"fUSD",-151.0,0.00030137,7,"2024-06-01T04:10:41.060",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351487,1717215041072,"fUSD",-151.0,0.00030137,7,"2024-06-01T04:10:41.072",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351488,1717215041081,"fUSD",-151.0,0.00030137,7,"2024-06-01T04:10:41.081",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351489,1717215041091,"fUSD",-151.0,0.00030137,7,"2024-06-01T04:10:41.091",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351490,1717215041100,"fUSD",-151.0,0.00030137,7,"2024-06-01T04:10:41.100",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351491,1717215041110,"fUSD",-151.0,0.00030137,7,"2024-06-01T04:10:41.110",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351492,1717215041119,"fUSD",-151.0,0.00030137,7,"2024-06-01T04:10:41.119",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351493,1717215041129,"fUSD",-204.740534,0.00030137,7,"2024-06-01T04:10:41.129",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351494,1717215041138,"fUSD",-204.740534,0.00030137,7,"2024-06-01T04:10:41.138",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351495,1717215041148,"fUSD",-151.0,0.00030137,7,"2024-06-01T04:10:41.148",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351496,1717215041158,"fUSD",-151.0,0.00030137,7,"2024-06-01T04:10:41.158",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351497,1717215041167,"fUSD",-151.0,0.00030175,7,"2024-06-01T04:10:41.167",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351498,1717215041177,"fUSD",-12217.83316314,0.00030182,2,"2024-06-01T04:10:41.177",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351499,1717215041186,"fUSD",-1000.0,0.00030327,2,"2024-06-01T04:10:41.186",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351500,1717215041195,"fUSD",-213.22229642,0.00030433,2,"2024-06-01T04:10:41.195",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351501,1717215041205,"fUSD",-38950.71317802,0.00030557,2,"2024-06-01T04:10:41.205",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351502,1717215042667,"fUSD",-349.345084,0.00030137,7,"2024-06-01T04:10:42.667",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351503,1717215042681,"fUSD",-531.01667298,0.00030557,2,"2024-06-01T04:10:42.681",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351504,1717215042723,"fUSD",-954.78280564,0.00030557,2,"2024-06-01T04:10:42.723",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351505,1717215042782,"fUSD",-338.97475123,0.00030557,2,"2024-06-01T04:10:42.782",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351506,1717215042945,"fUSD",-3501.14880136,0.00030557,2,"2024-06-01T04:10:42.945",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351507,1717215042957,"fUSD",-11853.62673462,0.00030557,2,"2024-06-01T04:10:42.957",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351508,1717215043055,"fUSD",-43869.73705615,0.00030557,2,"2024-06-01T04:10:43.055",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351509,1717215043064,"fUSD",-1000.0,0.00030557,2,"2024-06-01T04:10:43.064",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351510,1717215043074,"fUSD",-157.3718,0.00030657,2,"2024-06-01T04:10:43.074",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351511,1717215043083,"fUSD",-500.0,0.00030657,2,"2024-06-01T04:10:43.083",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351512,1717215043093,"fUSD",-151.0,0.00030791,4,"2024-06-01T04:10:43.093",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351513,1717215043103,"fUSD",-628.69757734,0.000308,2,"2024-06-01T04:10:43.103",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351514,1717215043113,"fUSD",-1333.33333,0.0003081,2,"2024-06-01T04:10:43.113",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351515,1717215043122,"fUSD",-152.82,0.0003081,2,"2024-06-01T04:10:43.122",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351516,1717215043132,"fUSD",-33600.41332761,0.0003082,2,"2024-06-01T04:10:43.132",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351517,1717215043141,"fUSD",-150.87686781,0.00030828,2,"2024-06-01T04:10:43.141",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351518,1717215043151,"fUSD",-1436.03810579,0.0003085,4,"2024-06-01T04:10:43.151",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351519,1717215043160,"fUSD",-381.76420571,0.00030931,2,"2024-06-01T04:10:43.160",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351520,1717215043170,"fUSD",-155.54628285,0.00030935,7,"2024-06-01T04:10:43.170",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351521,1717215043179,"fUSD",-151.0,0.00030936,7,"2024-06-01T04:10:43.179",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351522,1717215043188,"fUSD",-151.0,0.00030936,7,"2024-06-01T04:10:43.188",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351523,1717215043197,"fUSD",-151.0,0.00030936,7,"2024-06-01T04:10:43.197",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351524,1717215043207,"fUSD",-151.0,0.00030936,7,"2024-06-01T04:10:43.207",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351525,1717215043216,"fUSD",-151.0,0.00030936,7,"2024-06-01T04:10:43.216",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351527,1717215043225,"fUSD",-151.0,0.00030936,7,"2024-06-01T04:10:43.225",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351528,1717215043234,"fUSD",-151.0,0.00030936,7,"2024-06-01T04:10:43.234",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351529,1717215043243,"fUSD",-187.521517,0.00030936,7,"2024-06-01T04:10:43.243",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351530,1717215043253,"fUSD",-151.0,0.00030936,7,"2024-06-01T04:10:43.253",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351531,1717215043263,"fUSD",-204.740534,0.00030936,7,"2024-06-01T04:10:43.263",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351532,1717215043271,"fUSD",-204.740534,0.00030936,7,"2024-06-01T04:10:43.271",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351533,1717215043282,"fUSD",-151.0,0.00030936,7,"2024-06-01T04:10:43.282",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351534,1717215043292,"fUSD",-151.0,0.00030936,7,"2024-06-01T04:10:43.292",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351535,1717215043301,"fUSD",-349.345084,0.00030936,7,"2024-06-01T04:10:43.301",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351536,1717215043311,"fUSD",-12217.83316314,0.00030936,2,"2024-06-01T04:10:43.311",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351537,1717215043321,"fUSD",-153.73482735,0.00030939,7,"2024-06-01T04:10:43.321",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351538,1717215043331,"fUSD",-154.36304779,0.00030959,7,"2024-06-01T04:10:43.331",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351539,1717215043340,"fUSD",-152.82,0.0003097,2,"2024-06-01T04:10:43.340",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351540,1717215043351,"fUSD",-168211.8397736,0.0003098,7,"2024-06-01T04:10:43.351",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351541,1717215043361,"fUSD",-187.614361,0.0003098,7,"2024-06-01T04:10:43.361",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351542,1717215043372,"fUSD",-151.0,0.0003098,7,"2024-06-01T04:10:43.372",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351543,1717215043382,"fUSD",-10989.7,0.00031,9,"2024-06-01T04:10:43.382",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351544,1717215043391,"fUSD",-217.330604,0.00031,7,"2024-06-01T04:10:43.391",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351545,1717215043401,"fUSD",-1200.0,0.00031,2,"2024-06-01T04:10:43.401",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351546,1717215043411,"fUSD",-151.0,0.00031,7,"2024-06-01T04:10:43.411",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351547,1717215043421,"fUSD",-200.51003,0.00031,7,"2024-06-01T04:10:43.421",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351548,1717215043432,"fUSD",-151.0,0.00031,7,"2024-06-01T04:10:43.432",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351549,1717215043442,"fUSD",-158.671913,0.00031,7,"2024-06-01T04:10:43.442",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351550,1717215043452,"fUSD",-204.740534,0.00031,7,"2024-06-01T04:10:43.452",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351551,1717215043463,"fUSD",-204.740534,0.00031,7,"2024-06-01T04:10:43.463",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351552,1717215043473,"fUSD",-151.0,0.00031,7,"2024-06-01T04:10:43.473",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351553,1717215043483,"fUSD",-349.345084,0.00031,7,"2024-06-01T04:10:43.483",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351554,1717215043492,"fUSD",-154.36304779,0.00031026,7,"2024-06-01T04:10:43.492",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351555,1717215043501,"fUSD",-232.06098135,0.00031055,7,"2024-06-01T04:10:43.501",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351556,1717215043510,"fUSD",-232.06098135,0.00031072,7,"2024-06-01T04:10:43.510",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351557,1717215043520,"fUSD",-155.54628285,0.00031083,7,"2024-06-01T04:10:43.520",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351558,1717215043530,"fUSD",-221.82453536,0.00031112,7,"2024-06-01T04:10:43.530",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351559,1717215043539,"fUSD",-1071.44868822,0.00031121,4,"2024-06-01T04:10:43.539",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351560,1717215043549,"fUSD",-181.0,0.00031122,5,"2024-06-01T04:10:43.549",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351561,1717215043558,"fUSD",-4084.34453833,0.00031122,4,"2024-06-01T04:10:43.558",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351562,1717215043568,"fUSD",-1411.37289359,0.00031122,4,"2024-06-01T04:10:43.568",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351563,1717215043577,"fUSD",-2000.0,0.00031122,2,"2024-06-01T04:10:43.577",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351564,1717215043587,"fUSD",-200.0,0.00031122,2,"2024-06-01T04:10:43.587",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351565,1717215043597,"fUSD",-232.06098135,0.00031129,7,"2024-06-01T04:10:43.597",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351566,1717215043607,"fUSD",-614.0,0.00031139,2,"2024-06-01T04:10:43.607",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351567,1717215043616,"fUSD",-1647.0,0.00031139,2,"2024-06-01T04:10:43.616",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351568,1717215043625,"fUSD",-150.0,0.00031139,2,"2024-06-01T04:10:43.625",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351569,1717215043634,"fUSD",-152.747,0.00031139,2,"2024-06-01T04:10:43.634",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351570,1717215043643,"fUSD",-150.0,0.00031139,2,"2024-06-01T04:10:43.643",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351571,1717215043653,"fUSD",-264.847,0.00031139,2,"2024-06-01T04:10:43.653",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351572,1717215043663,"fUSD",-151.688,0.00031139,2,"2024-06-01T04:10:43.663",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351573,1717215043674,"fUSD",-200.0,0.00031139,2,"2024-06-01T04:10:43.674",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351574,1717215043685,"fUSD",-152.098,0.00031139,2,"2024-06-01T04:10:43.685",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351575,1717215043695,"fUSD",-155.853,0.00031139,2,"2024-06-01T04:10:43.695",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351576,1717215043704,"fUSD",-167.222,0.00031139,2,"2024-06-01T04:10:43.704",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351577,1717215043713,"fUSD",-285.792,0.00031139,2,"2024-06-01T04:10:43.713",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351578,1717215043722,"fUSD",-152.105,0.00031139,2,"2024-06-01T04:10:43.722",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351579,1717215043731,"fUSD",-183.442,0.00031139,2,"2024-06-01T04:10:43.731",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351580,1717215043741,"fUSD",-166.0,0.00031139,2,"2024-06-01T04:10:43.741",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351581,1717215043750,"fUSD",-160.377,0.00031139,2,"2024-06-01T04:10:43.750",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351582,1717215043759,"fUSD",-196.989,0.00031139,2,"2024-06-01T04:10:43.759",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351583,1717215043768,"fUSD",-247.276,0.00031139,2,"2024-06-01T04:10:43.768",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351584,1717215043777,"fUSD",-150.837,0.00031139,2,"2024-06-01T04:10:43.777",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351585,1717215043786,"fUSD",-987.513,0.00031139,2,"2024-06-01T04:10:43.786",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351586,1717215043796,"fUSD",-357.0,0.00031139,2,"2024-06-01T04:10:43.796",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351587,1717215043805,"fUSD",-1266.0,0.00031139,2,"2024-06-01T04:10:43.805",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351588,1717215043814,"fUSD",-169.264,0.00031139,2,"2024-06-01T04:10:43.814",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351589,1717215043824,"fUSD",-442.802,0.00031139,2,"2024-06-01T04:10:43.824",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351590,1717215043833,"fUSD",-1646.0,0.00031139,2,"2024-06-01T04:10:43.833",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351591,1717215043842,"fUSD",-808.0,0.00031139,2,"2024-06-01T04:10:43.842",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351592,1717215043851,"fUSD",-165.124,0.00031139,2,"2024-06-01T04:10:43.851",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351593,1717215043860,"fUSD",-2401.0,0.00031139,2,"2024-06-01T04:10:43.860",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351594,1717215043869,"fUSD",-446.0,0.00031139,2,"2024-06-01T04:10:43.869",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351595,1717215043878,"fUSD",-151.006,0.00031139,2,"2024-06-01T04:10:43.878",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351596,1717215043887,"fUSD",-217.0,0.00031139,2,"2024-06-01T04:10:43.887",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351597,1717215043896,"fUSD",-150.0,0.00031139,2,"2024-06-01T04:10:43.896",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351598,1717215043906,"fUSD",-1306.0,0.00031139,2,"2024-06-01T04:10:43.906",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351599,1717215043915,"fUSD",-1652.0,0.00031139,2,"2024-06-01T04:10:43.915",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351600,1717215043925,"fUSD",-545.0,0.00031139,2,"2024-06-01T04:10:43.925",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351601,1717215043934,"fUSD",-3169.0,0.00031139,2,"2024-06-01T04:10:43.934",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351602,1717215043943,"fUSD",-500.0,0.00031139,2,"2024-06-01T04:10:43.943",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351603,1717215043952,"fUSD",-500.0,0.00031139,2,"2024-06-01T04:10:43.952",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351604,1717215043961,"fUSD",-500.0,0.00031139,2,"2024-06-01T04:10:43.961",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351605,1717215043970,"fUSD",-500.0,0.00031139,2,"2024-06-01T04:10:43.970",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351606,1717215043980,"fUSD",-500.0,0.00031139,2,"2024-06-01T04:10:43.980",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351607,1717215043989,"fUSD",-500.0,0.00031139,2,"2024-06-01T04:10:43.989",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351608,1717215043998,"fUSD",-500.0,0.00031139,2,"2024-06-01T04:10:43.998",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351609,1717215044009,"fUSD",-500.0,0.00031139,2,"2024-06-01T04:10:44.009",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351610,1717215044018,"fUSD",-500.0,0.00031139,2,"2024-06-01T04:10:44.018",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351611,1717215044027,"fUSD",-500.0,0.00031139,2,"2024-06-01T04:10:44.027",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351612,1717215044037,"fUSD",-500.0,0.00031139,2,"2024-06-01T04:10:44.037",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351613,1717215044046,"fUSD",-500.0,0.00031139,2,"2024-06-01T04:10:44.046",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351614,1717215044055,"fUSD",-500.0,0.00031139,2,"2024-06-01T04:10:44.055",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351615,1717215044064,"fUSD",-500.0,0.00031139,2,"2024-06-01T04:10:44.064",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351616,1717215044073,"fUSD",-500.0,0.00031139,2,"2024-06-01T04:10:44.073",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351617,1717215044082,"fUSD",-500.0,0.00031139,2,"2024-06-01T04:10:44.082",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351618,1717215044091,"fUSD",-500.0,0.00031139,2,"2024-06-01T04:10:44.091",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351619,1717215044100,"fUSD",-500.0,0.00031139,2,"2024-06-01T04:10:44.100",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351620,1717215044109,"fUSD",-500.0,0.00031139,2,"2024-06-01T04:10:44.109",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351621,1717215044118,"fUSD",-500.0,0.00031139,2,"2024-06-01T04:10:44.118",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351622,1717215044128,"fUSD",-500.0,0.00031139,2,"2024-06-01T04:10:44.128",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351623,1717215044137,"fUSD",-500.0,0.00031139,2,"2024-06-01T04:10:44.137",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351624,1717215044146,"fUSD",-500.0,0.00031139,2,"2024-06-01T04:10:44.146",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351625,1717215044155,"fUSD",-500.0,0.00031139,2,"2024-06-01T04:10:44.155",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351626,1717215044164,"fUSD",-500.0,0.00031139,2,"2024-06-01T04:10:44.164",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351627,1717215044173,"fUSD",-500.0,0.00031139,2,"2024-06-01T04:10:44.173",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351628,1717215044183,"fUSD",-500.0,0.00031139,2,"2024-06-01T04:10:44.183",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351629,1717215044192,"fUSD",-500.0,0.00031139,2,"2024-06-01T04:10:44.192",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351630,1717215044201,"fUSD",-500.0,0.00031139,2,"2024-06-01T04:10:44.201",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351631,1717215044210,"fUSD",-500.0,0.00031139,2,"2024-06-01T04:10:44.210",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351632,1717215044219,"fUSD",-500.0,0.00031139,2,"2024-06-01T04:10:44.219",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351633,1717215044360,"fUSD",-500.0,0.00031139,2,"2024-06-01T04:10:44.360",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351634,1717215044370,"fUSD",-500.0,0.00031139,2,"2024-06-01T04:10:44.370",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351635,1717215044380,"fUSD",-500.0,0.00031139,2,"2024-06-01T04:10:44.380",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351636,1717215044389,"fUSD",-500.0,0.00031139,2,"2024-06-01T04:10:44.389",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351637,1717215044399,"fUSD",-500.0,0.00031139,2,"2024-06-01T04:10:44.399",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351638,1717215044409,"fUSD",-500.0,0.00031139,2,"2024-06-01T04:10:44.409",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351639,1717215044418,"fUSD",-500.0,0.00031139,2,"2024-06-01T04:10:44.418",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351640,1717215044428,"fUSD",-500.0,0.00031139,2,"2024-06-01T04:10:44.428",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351641,1717215044437,"fUSD",-500.0,0.00031139,2,"2024-06-01T04:10:44.437",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351642,1717215044447,"fUSD",-500.0,0.00031139,2,"2024-06-01T04:10:44.447",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351643,1717215044456,"fUSD",-500.0,0.00031139,2,"2024-06-01T04:10:44.456",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351644,1717215044465,"fUSD",-500.0,0.00031139,2,"2024-06-01T04:10:44.465",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351645,1717215044475,"fUSD",-500.0,0.00031139,2,"2024-06-01T04:10:44.475",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351646,1717215044484,"fUSD",-500.0,0.00031139,2,"2024-06-01T04:10:44.484",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351647,1717215044493,"fUSD",-500.0,0.00031139,2,"2024-06-01T04:10:44.493",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351648,1717215044503,"fUSD",-500.0,0.00031139,2,"2024-06-01T04:10:44.503",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351649,1717215044512,"fUSD",-500.0,0.00031139,2,"2024-06-01T04:10:44.512",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351650,1717215044523,"fUSD",-500.0,0.00031139,2,"2024-06-01T04:10:44.523",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351651,1717215044532,"fUSD",-500.0,0.00031139,2,"2024-06-01T04:10:44.532",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351652,1717215044541,"fUSD",-500.0,0.00031139,2,"2024-06-01T04:10:44.541",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351653,1717215044550,"fUSD",-500.0,0.00031139,2,"2024-06-01T04:10:44.550",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351654,1717215044559,"fUSD",-500.0,0.00031139,2,"2024-06-01T04:10:44.559",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351655,1717215044568,"fUSD",-500.0,0.00031139,2,"2024-06-01T04:10:44.568",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351656,1717215044577,"fUSD",-500.0,0.00031139,2,"2024-06-01T04:10:44.577",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351657,1717215044586,"fUSD",-462.6555514,0.00031139,2,"2024-06-01T04:10:44.586",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351658,1717215044599,"fUSD",-37.3444486,0.00031139,2,"2024-06-01T04:10:44.599",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351659,1717215044608,"fUSD",-500.0,0.00031139,2,"2024-06-01T04:10:44.608",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351660,1717215044617,"fUSD",-500.0,0.00031139,2,"2024-06-01T04:10:44.617",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351661,1717215044626,"fUSD",-464.79575529,0.00031139,2,"2024-06-01T04:10:44.626",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351662,1717215044637,"fUSD",-35.20424471,0.00031139,2,"2024-06-01T04:10:44.637",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351663,1717215044646,"fUSD",-500.0,0.00031139,2,"2024-06-01T04:10:44.646",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351664,1717215044655,"fUSD",-500.0,0.00031139,2,"2024-06-01T04:10:44.655",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351665,1717215044664,"fUSD",-291.93346555,0.00031139,2,"2024-06-01T04:10:44.664",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351666,1717215044680,"fUSD",-208.06653445,0.00031139,2,"2024-06-01T04:10:44.680",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351667,1717215044689,"fUSD",-241.2482796,0.00031139,2,"2024-06-01T04:10:44.689",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351668,1717215044701,"fUSD",-258.7517204,0.00031139,2,"2024-06-01T04:10:44.701",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351669,1717215044711,"fUSD",-338.054289,0.00031139,2,"2024-06-01T04:10:44.711",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351670,1717215044722,"fUSD",-161.945711,0.00031139,2,"2024-06-01T04:10:44.722",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351671,1717215044731,"fUSD",-500.0,0.00031139,2,"2024-06-01T04:10:44.731",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351672,1717215044740,"fUSD",-500.0,0.00031139,2,"2024-06-01T04:10:44.740",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351673,1717215044752,"fUSD",-81.73200683,0.00031139,2,"2024-06-01T04:10:44.752",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351674,1717215044763,"fUSD",-418.26799317,0.00031139,2,"2024-06-01T04:10:44.763",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351675,1717215044772,"fUSD",-31.91200883,0.00031139,2,"2024-06-01T04:10:44.772",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351676,1717215044783,"fUSD",-468.08799117,0.00031139,2,"2024-06-01T04:10:44.783",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351677,1717215044792,"fUSD",-500.0,0.00031139,2,"2024-06-01T04:10:44.792",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351678,1717215044802,"fUSD",-500.0,0.00031139,2,"2024-06-01T04:10:44.802",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351679,1717215044811,"fUSD",-500.0,0.00031139,2,"2024-06-01T04:10:44.811",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351680,1717215044821,"fUSD",-500.0,0.00031139,2,"2024-06-01T04:10:44.821",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351681,1717215044830,"fUSD",-500.0,0.00031139,2,"2024-06-01T04:10:44.830",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351682,1717215044839,"fUSD",-500.0,0.00031139,2,"2024-06-01T04:10:44.839",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351683,1717215044849,"fUSD",-500.0,0.00031139,2,"2024-06-01T04:10:44.849",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351684,1717215044858,"fUSD",-500.0,0.00031139,2,"2024-06-01T04:10:44.858",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351685,1717215044868,"fUSD",-500.0,0.00031139,2,"2024-06-01T04:10:44.868",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351686,1717215044876,"fUSD",-500.0,0.00031139,2,"2024-06-01T04:10:44.876",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351687,1717215044886,"fUSD",-500.0,0.00031139,2,"2024-06-01T04:10:44.886",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351688,1717215044895,"fUSD",-84.44518932,0.00031139,2,"2024-06-01T04:10:44.895",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351689,1717215046799,"fUSD",-548.32501706,0.00027887,2,"2024-06-01T04:10:46.799",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351690,1717215046808,"fUSD",-349.345084,0.00030137,7,"2024-06-01T04:10:46.808",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351691,1717215046817,"fUSD",-102.32989894,0.00031139,2,"2024-06-01T04:10:46.817",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351692,1717215046962,"fUSD",-313.22491174,0.00031139,2,"2024-06-01T04:10:46.962",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351693,1717215046972,"fUSD",-151.0,0.00031139,7,"2024-06-01T04:10:46.972",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351694,1717215046981,"fUSD",-500.0,0.00031139,2,"2024-06-01T04:10:46.981",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351695,1717215046990,"fUSD",-500.0,0.00031139,2,"2024-06-01T04:10:46.990",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351696,1717215046999,"fUSD",-500.0,0.00031139,2,"2024-06-01T04:10:46.999",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351697,1717215047008,"fUSD",-500.0,0.00031139,2,"2024-06-01T04:10:47.008",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351698,1717215047017,"fUSD",-500.0,0.00031139,2,"2024-06-01T04:10:47.017",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351699,1717215047026,"fUSD",-500.0,0.00031139,2,"2024-06-01T04:10:47.026",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351700,1717215047035,"fUSD",-500.0,0.00031139,2,"2024-06-01T04:10:47.035",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351701,1717215047043,"fUSD",-500.0,0.00031139,2,"2024-06-01T04:10:47.043",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351702,1717215047052,"fUSD",-500.0,0.00031139,2,"2024-06-01T04:10:47.052",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351703,1717215047061,"fUSD",-500.0,0.00031139,2,"2024-06-01T04:10:47.061",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351704,1717215047070,"fUSD",-500.0,0.00031139,2,"2024-06-01T04:10:47.070",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351705,1717215047079,"fUSD",-500.0,0.00031139,2,"2024-06-01T04:10:47.079",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351706,1717215047087,"fUSD",-500.0,0.00031139,2,"2024-06-01T04:10:47.087",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351707,1717215047096,"fUSD",-500.0,0.00031139,2,"2024-06-01T04:10:47.096",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351708,1717215047105,"fUSD",-500.0,0.00031139,2,"2024-06-01T04:10:47.105",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351709,1717215047113,"fUSD",-500.0,0.00031139,2,"2024-06-01T04:10:47.113",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351710,1717215047122,"fUSD",-500.0,0.00031139,2,"2024-06-01T04:10:47.122",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351711,1717215047131,"fUSD",-500.0,0.00031139,2,"2024-06-01T04:10:47.131",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351712,1717215047139,"fUSD",-500.0,0.00031139,2,"2024-06-01T04:10:47.139",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351713,1717215047148,"fUSD",-500.0,0.00031139,2,"2024-06-01T04:10:47.148",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351714,1717215047157,"fUSD",-500.0,0.00031139,2,"2024-06-01T04:10:47.157",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351715,1717215047166,"fUSD",-246.33072,0.00031139,7,"2024-06-01T04:10:47.166",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351716,1717215047176,"fUSD",-500.0,0.00031139,2,"2024-06-01T04:10:47.176",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351717,1717215047185,"fUSD",-500.0,0.00031139,2,"2024-06-01T04:10:47.185",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351718,1717215047194,"fUSD",-500.0,0.00031139,2,"2024-06-01T04:10:47.194",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351719,1717215047203,"fUSD",-154.95394285,0.0003119,7,"2024-06-01T04:10:47.203",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351720,1717215047212,"fUSD",-185.484106,0.00031206,2,"2024-06-01T04:10:47.212",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351721,1717215047221,"fUSD",-168.962267,0.00031206,2,"2024-06-01T04:10:47.221",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351722,1717215047230,"fUSD",-166.66666666,0.00031215,7,"2024-06-01T04:10:47.230",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351723,1717215047240,"fUSD",-154.33974297,0.00031229,7,"2024-06-01T04:10:47.240",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351724,1717215047249,"fUSD",-154.95394285,0.00031248,7,"2024-06-01T04:10:47.249",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351725,1717215047258,"fUSD",-152.67045402,0.00031292,7,"2024-06-01T04:10:47.258",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351726,1717215047267,"fUSD",-154.33974297,0.00031329,7,"2024-06-01T04:10:47.267",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351727,1717215047276,"fUSD",-881.59,0.0003137,2,"2024-06-01T04:10:47.276",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351728,1717215047285,"fUSD",-423.36,0.0003137,2,"2024-06-01T04:10:47.285",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351729,1717215047294,"fUSD",-732.65,0.00031397,2,"2024-06-01T04:10:47.294",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351730,1717215047303,"fUSD",-152.67045402,0.00031399,7,"2024-06-01T04:10:47.303",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351731,1717215047312,"fUSD",-380.0,0.00031409,2,"2024-06-01T04:10:47.312",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351732,1717215047321,"fUSD",-500.0,0.00031418,2,"2024-06-01T04:10:47.321",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351733,1717215047330,"fUSD",-200.0,0.00031418,2,"2024-06-01T04:10:47.330",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351734,1717215047339,"fUSD",-151.0,0.0003142,2,"2024-06-01T04:10:47.339",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351735,1717215047348,"fUSD",-380.0,0.0003142,2,"2024-06-01T04:10:47.348",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351736,1717215047358,"fUSD",-380.0,0.00031421,2,"2024-06-01T04:10:47.358",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351737,1717215047368,"fUSD",-380.0,0.0003143,2,"2024-06-01T04:10:47.368",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351738,1717215047377,"fUSD",-2000.0,0.00031433,2,"2024-06-01T04:10:47.377",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351739,1717215047386,"fUSD",-200.0,0.00031433,2,"2024-06-01T04:10:47.386",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351740,1717215047395,"fUSD",-375.84,0.00031435,2,"2024-06-01T04:10:47.395",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351741,1717215047405,"fUSD",-379.99,0.00031436,2,"2024-06-01T04:10:47.405",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351742,1717215047414,"fUSD",-380.0,0.00031438,2,"2024-06-01T04:10:47.414",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351743,1717215047424,"fUSD",-154.95394285,0.00031442,7,"2024-06-01T04:10:47.424",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351744,1717215047434,"fUSD",-154.33974297,0.00031443,7,"2024-06-01T04:10:47.434",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351745,1717215047443,"fUSD",-379.99,0.00031443,2,"2024-06-01T04:10:47.443",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351746,1717215047453,"fUSD",-380.0,0.00031444,2,"2024-06-01T04:10:47.453",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351747,1717215047462,"fUSD",-444.206614,0.00031462,2,"2024-06-01T04:10:47.462",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351748,1717215047472,"fUSD",-3606.876995,0.00031462,2,"2024-06-01T04:10:47.472",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351749,1717215047481,"fUSD",-2561.351919,0.00031462,2,"2024-06-01T04:10:47.481",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351751,1717215047492,"fUSD",-1590.543643,0.00031462,2,"2024-06-01T04:10:47.492",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351752,1717215047502,"fUSD",-601.111707,0.00031462,2,"2024-06-01T04:10:47.502",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351754,1717215047511,"fUSD",-721.375399,0.00031462,2,"2024-06-01T04:10:47.511",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351755,1717215047520,"fUSD",-318.108728,0.00031462,2,"2024-06-01T04:10:47.520",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351756,1717215047530,"fUSD",-12461.50094149,0.00031492,10,"2024-06-01T04:10:47.530",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351757,1717215047539,"fUSD",-3853.52075468,0.00031492,10,"2024-06-01T04:10:47.539",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351758,1717215047548,"fUSD",-152.67045402,0.00031497,7,"2024-06-01T04:10:47.548",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351759,1717215047557,"fUSD",-152.67045402,0.00031509,7,"2024-06-01T04:10:47.557",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351760,1717215047567,"fUSD",-150.13286761,0.00031509,7,"2024-06-01T04:10:47.567",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351761,1717215047576,"fUSD",-150.13286761,0.00031517,7,"2024-06-01T04:10:47.576",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351762,1717215047585,"fUSD",-221.82453536,0.00031544,7,"2024-06-01T04:10:47.585",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351763,1717215047595,"fUSD",-232.06098135,0.00031552,7,"2024-06-01T04:10:47.595",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351764,1717215047604,"fUSD",-221.82453536,0.00031557,7,"2024-06-01T04:10:47.604",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351765,1717215047613,"fUSD",-152.67045402,0.00031571,7,"2024-06-01T04:10:47.613",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351766,1717215047623,"fUSD",-160.811542,0.00031588,7,"2024-06-01T04:10:47.623",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351767,1717215047632,"fUSD",-150.87686781,0.00031619,2,"2024-06-01T04:10:47.632",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351768,1717215047641,"fUSD",-6238.80020075,0.00031619,2,"2024-06-01T04:10:47.641",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351769,1717215047651,"fUSD",-2383.67034432,0.00031633,2,"2024-06-01T04:10:47.651",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351770,1717215047660,"fUSD",-421.43,0.00031644,2,"2024-06-01T04:10:47.660",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351771,1717215047669,"fUSD",-525.29,0.00031644,2,"2024-06-01T04:10:47.669",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351772,1717215047682,"fUSD",-525.29,0.00031644,2,"2024-06-01T04:10:47.682",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351773,1717215047691,"fUSD",-525.29,0.00031644,2,"2024-06-01T04:10:47.691",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351774,1717215047700,"fUSD",-525.29,0.00031644,2,"2024-06-01T04:10:47.700",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351775,1717215047710,"fUSD",-525.29,0.00031644,2,"2024-06-01T04:10:47.710",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351776,1717215047719,"fUSD",-525.29,0.00031644,2,"2024-06-01T04:10:47.719",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351777,1717215047728,"fUSD",-525.29,0.00031644,2,"2024-06-01T04:10:47.728",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351778,1717215047738,"fUSD",-525.29,0.00031644,2,"2024-06-01T04:10:47.738",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351779,1717215047747,"fUSD",-158.83144405,0.00031652,7,"2024-06-01T04:10:47.747",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351780,1717215047756,"fUSD",-221.82453536,0.0003167,7,"2024-06-01T04:10:47.756",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351781,1717215047765,"fUSD",-12217.83316314,0.00031691,3,"2024-06-01T04:10:47.765",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351782,1717215047774,"fUSD",-163.32828095,0.00031691,7,"2024-06-01T04:10:47.774",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351783,1717215047783,"fUSD",-204.740534,0.00031691,7,"2024-06-01T04:10:47.783",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351784,1717215047792,"fUSD",-204.740534,0.00031691,7,"2024-06-01T04:10:47.792",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351785,1717215047802,"fUSD",-151.0,0.00031691,7,"2024-06-01T04:10:47.802",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351786,1717215047811,"fUSD",-349.345084,0.00031691,7,"2024-06-01T04:10:47.811",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351787,1717215047822,"fUSD",-152.82,0.00031707,2,"2024-06-01T04:10:47.822",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351788,1717215047831,"fUSD",-150.13286761,0.00031708,7,"2024-06-01T04:10:47.831",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351789,1717215047840,"fUSD",-152.67045402,0.00031711,7,"2024-06-01T04:10:47.840",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351790,1717215047850,"fUSD",-7834.41085654,0.00031717,2,"2024-06-01T04:10:47.850",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351791,1717215047859,"fUSD",-151.0,0.00031717,7,"2024-06-01T04:10:47.859",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351792,1717215047868,"fUSD",-154.95394285,0.00031717,7,"2024-06-01T04:10:47.868",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351793,1717215047877,"fUSD",-185.484106,0.00031718,2,"2024-06-01T04:10:47.877",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351794,1717215047886,"fUSD",-168.962267,0.00031718,2,"2024-06-01T04:10:47.886",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351795,1717215047896,"fUSD",-221.82453536,0.00031718,7,"2024-06-01T04:10:47.896",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351796,1717215047906,"fUSD",-150.13286761,0.00031746,7,"2024-06-01T04:10:47.906",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351797,1717215047915,"fUSD",-2000.0,0.00031748,2,"2024-06-01T04:10:47.915",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351798,1717215047925,"fUSD",-200.0,0.00031748,2,"2024-06-01T04:10:47.925",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351799,1717215047936,"fUSD",-152.67045402,0.00031792,7,"2024-06-01T04:10:47.936",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351800,1717215047945,"fUSD",-150.13286761,0.00031803,7,"2024-06-01T04:10:47.945",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351801,1717215047955,"fUSD",-213.22229642,0.00031817,2,"2024-06-01T04:10:47.955",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351802,1717215047965,"fUSD",-221.82453536,0.00031832,7,"2024-06-01T04:10:47.965",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351803,1717215047974,"fUSD",-221.82453536,0.00031841,7,"2024-06-01T04:10:47.974",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351804,1717215047984,"fUSD",-253.80665775,0.00031844,31,"2024-06-01T04:10:47.984",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351805,1717215047994,"fUSD",-444.206614,0.00031846,2,"2024-06-01T04:10:47.994",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351806,1717215048003,"fUSD",-2561.351919,0.00031846,2,"2024-06-01T04:10:48.003",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351807,1717215048012,"fUSD",-3606.876995,0.00031846,2,"2024-06-01T04:10:48.012",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351808,1717215048023,"fUSD",-1590.543643,0.00031846,2,"2024-06-01T04:10:48.023",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351809,1717215048031,"fUSD",-601.111707,0.00031846,2,"2024-06-01T04:10:48.031",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351810,1717215048040,"fUSD",-721.375399,0.00031846,2,"2024-06-01T04:10:48.040",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351811,1717215048050,"fUSD",-318.108728,0.00031846,2,"2024-06-01T04:10:48.050",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351812,1717215048059,"fUSD",-150.13286761,0.00031855,7,"2024-06-01T04:10:48.059",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351813,1717215048069,"fUSD",-154.36304779,0.0003188,7,"2024-06-01T04:10:48.069",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351814,1717215048078,"fUSD",-157.18,0.0003189,2,"2024-06-01T04:10:48.078",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351815,1717215048087,"fUSD",-157.22719862,0.00031897,2,"2024-06-01T04:10:48.087",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351816,1717215048097,"fUSD",-221.82453536,0.00031933,7,"2024-06-01T04:10:48.097",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351817,1717215048107,"fUSD",-152.67045402,0.00031935,7,"2024-06-01T04:10:48.107",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351818,1717215048116,"fUSD",-153.73482735,0.00031937,7,"2024-06-01T04:10:48.116",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351819,1717215048127,"fUSD",-500.0,0.00031961,2,"2024-06-01T04:10:48.127",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351820,1717215048136,"fUSD",-150.0,0.00031978,2,"2024-06-01T04:10:48.136",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351821,1717215048146,"fUSD",-152.67045402,0.00031989,7,"2024-06-01T04:10:48.146",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351822,1717215048156,"fUSD",-231.18826715,0.00032,4,"2024-06-01T04:10:48.156",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351823,1717215048165,"fUSD",-334.36966222,0.00032,4,"2024-06-01T04:10:48.165",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351824,1717215048174,"fUSD",-221.82453536,0.00032,7,"2024-06-01T04:10:48.174",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351825,1717215048183,"fUSD",-628.69757734,0.00032,2,"2024-06-01T04:10:48.183",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351826,1717215048193,"fUSD",-221.82453536,0.00032034,7,"2024-06-01T04:10:48.193",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351827,1717215048202,"fUSD",-232.06098135,0.00032063,7,"2024-06-01T04:10:48.202",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351828,1717215048212,"fUSD",-2000.0,0.00032065,2,"2024-06-01T04:10:48.212",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351829,1717215048222,"fUSD",-200.0,0.00032065,2,"2024-06-01T04:10:48.222",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351830,1717215048232,"fUSD",-154.95394285,0.00032068,7,"2024-06-01T04:10:48.232",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351831,1717215048242,"fUSD",-152.67045402,0.00032068,7,"2024-06-01T04:10:48.242",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351832,1717215048252,"fUSD",-157.36540401,0.00032098,2,"2024-06-01T04:10:48.252",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351833,1717215048262,"fUSD",-2072.28303039,0.00032098,2,"2024-06-01T04:10:48.262",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351834,1717215048271,"fUSD",-152.0,0.0003211,3,"2024-06-01T04:10:48.271",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351835,1717215048280,"fUSD",-150.0,0.00032129,2,"2024-06-01T04:10:48.280",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351836,1717215048289,"fUSD",-345.0,0.000322,5,"2024-06-01T04:10:48.289",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351837,1717215048299,"fUSD",-41418.70758124,0.000322,2,"2024-06-01T04:10:48.299",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351838,1717215048411,"fUSD",-1362.98079444,0.000322,2,"2024-06-01T04:10:48.411",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351839,1717215106732,"fUSD",820.43,0.0003486,60,"2024-06-01T04:11:46.732",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351841,1717215273187,"fUSD",101383.46384369,0.00034861,60,"2024-06-01T04:14:33.187",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351842,1717215370583,"fUSD",151.0,0.0003041,30,"2024-06-01T04:16:10.583",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351846,1717215569400,"fUSD",229.23291133,0.0003045,30,"2024-06-01T04:19:29.400",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351850,1717215589540,"fUSD",155.0,0.0003,30,"2024-06-01T04:19:49.540",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351865,1717215936155,"fUSD",-155.0,0.0001713,2,"2024-06-01T04:25:36.155",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351866,1717215936175,"fUSD",-1319.16160456,0.0001713,2,"2024-06-01T04:25:36.175",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351867,1717216095778,"fUSD",-158.26093892,0.00017026,2,"2024-06-01T04:28:15.778",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351868,1717216095804,"fUSD",-1803.30077465,0.00017124,2,"2024-06-01T04:28:15.804",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351869,1717216095828,"fUSD",-1214.57828643,0.00017125,2,"2024-06-01T04:28:15.828",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351882,1717216231865,"fUSD",-1803.30077465,0.00017119,2,"2024-06-01T04:30:31.865",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351884,1717216231874,"fUSD",-150.0,0.0001712,2,"2024-06-01T04:30:31.874",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351886,1717216231884,"fUSD",-150.0,0.0001712,2,"2024-06-01T04:30:31.884",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351887,1717216231893,"fUSD",-1383.76486809,0.00017121,2,"2024-06-01T04:30:31.893",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351888,1717216231903,"fUSD",-10545.7022106,0.00017121,2,"2024-06-01T04:30:31.903",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351889,1717216231914,"fUSD",-37543.26097956,0.00017125,2,"2024-06-01T04:30:31.914",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351890,1717216231925,"fUSD",-155.17252048,0.00017129,2,"2024-06-01T04:30:31.925",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351891,1717216231937,"fUSD",-1247.36037009,0.00017129,2,"2024-06-01T04:30:31.937",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351892,1717216231946,"fUSD",-989.26147181,0.00017258,2,"2024-06-01T04:30:31.946",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351893,1717216231957,"fUSD",-150.99,0.00018839,2,"2024-06-01T04:30:31.957",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351894,1717216231967,"fUSD",-499.99,0.00019452,2,"2024-06-01T04:30:31.967",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351895,1717216231978,"fUSD",-199.9,0.00020669,2,"2024-06-01T04:30:31.978",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351896,1717216231987,"fUSD",-538.72,0.000232,2,"2024-06-01T04:30:31.987",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351897,1717216231996,"fUSD",-548.55290876,0.00024,2,"2024-06-01T04:30:31.996",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351898,1717216232005,"fUSD",-159.31,0.00024384,2,"2024-06-01T04:30:32.005",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351899,1717216232015,"fUSD",-153.9,0.00024384,2,"2024-06-01T04:30:32.015",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351900,1717216232024,"fUSD",-151.0,0.00024492,3,"2024-06-01T04:30:32.024",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351901,1717216232033,"fUSD",-2887.72052291,0.00024998,2,"2024-06-01T04:30:32.033",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351902,1717216232048,"fUSD",-542.46937748,0.00024998,2,"2024-06-01T04:30:32.048",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351903,1717216232057,"fUSD",-519.32084978,0.00025,2,"2024-06-01T04:30:32.057",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351904,1717216232072,"fUSD",-409.37848259,0.00025,2,"2024-06-01T04:30:32.072",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351905,1717216232082,"fUSD",-23.54151741,0.000252,2,"2024-06-01T04:30:32.082",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351906,1717216232094,"fUSD",-339.7200004,0.000252,2,"2024-06-01T04:30:32.094",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351907,1717216232105,"fUSD",-200.73848219,0.000252,2,"2024-06-01T04:30:32.105",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351908,1717216232116,"fUSD",-170.63,0.00025255,2,"2024-06-01T04:30:32.116",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351909,1717216232125,"fUSD",-198.72151781,0.0002526,2,"2024-06-01T04:30:32.125",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351910,1717216232137,"fUSD",-801.27848219,0.0002526,2,"2024-06-01T04:30:32.137",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351911,1717216232146,"fUSD",-538.72,0.00025464,2,"2024-06-01T04:30:32.146",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351912,1717216232155,"fUSD",-151.0,0.00025593,5,"2024-06-01T04:30:32.155",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351913,1717216232165,"fUSD",-75.60799515,0.00025727,2,"2024-06-01T04:30:32.165",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351914,1717216232177,"fUSD",-174.39200485,0.00025727,2,"2024-06-01T04:30:32.177",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351915,1717216232186,"fUSD",-209.64,0.00025819,2,"2024-06-01T04:30:32.186",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351916,1717216232195,"fUSD",-250.0,0.00026076,2,"2024-06-01T04:30:32.195",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351917,1717216232206,"fUSD",-1884.114,0.00026076,2,"2024-06-01T04:30:32.206",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351918,1717216232221,"fUSD",-250.0,0.000261,2,"2024-06-01T04:30:32.221",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351919,1717216232230,"fUSD",-2081.0736856,0.00026408,2,"2024-06-01T04:30:32.230",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351920,1717216232241,"fUSD",-3971.07024,0.00026408,2,"2024-06-01T04:30:32.241",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351921,1717216232253,"fUSD",-326.95187168,0.00026408,2,"2024-06-01T04:30:32.253",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351922,1717216232294,"fUSD",-363.6,0.00026408,2,"2024-06-01T04:30:32.294",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351923,1717216232309,"fUSD",-340.34,0.00026408,2,"2024-06-01T04:30:32.309",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351924,1717216232320,"fUSD",-7820.17420272,0.00026408,2,"2024-06-01T04:30:32.320",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351925,1717216232329,"fUSD",-151.0,0.00026694,5,"2024-06-01T04:30:32.329",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351926,1717216232338,"fUSD",-4022.42839362,0.00027,2,"2024-06-01T04:30:32.338",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351927,1717216232348,"fUSD",-806.64368738,0.0002739,2,"2024-06-01T04:30:32.348",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351928,1717216232357,"fUSD",-150.0,0.00027397,2,"2024-06-01T04:30:32.357",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351929,1717216232368,"fUSD",-150.0,0.00027534,2,"2024-06-01T04:30:32.368",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351930,1717216232377,"fUSD",-150.0,0.00027671,2,"2024-06-01T04:30:32.377",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351931,1717216232386,"fUSD",-538.72,0.00027728,2,"2024-06-01T04:30:32.386",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351932,1717216232396,"fUSD",-151.0,0.00027795,5,"2024-06-01T04:30:32.396",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351933,1717216232405,"fUSD",-150.0,0.00027808,2,"2024-06-01T04:30:32.405",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351934,1717216232414,"fUSD",-242.98912964,0.00027886,2,"2024-06-01T04:30:32.414",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351935,1717216232424,"fUSD",-150.0,0.00027945,2,"2024-06-01T04:30:32.424",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351936,1717216232432,"fUSD",-170.63,0.00027994,2,"2024-06-01T04:30:32.432",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351937,1717216232441,"fUSD",-150.0,0.00028082,2,"2024-06-01T04:30:32.441",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351938,1717216232451,"fUSD",-150.0,0.00028219,2,"2024-06-01T04:30:32.451",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351939,1717216232460,"fUSD",-150.0,0.00028356,2,"2024-06-01T04:30:32.460",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351940,1717216232469,"fUSD",-1000.0,0.00028418,2,"2024-06-01T04:30:32.469",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351941,1717216232478,"fUSD",-150.0,0.00028493,2,"2024-06-01T04:30:32.478",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351942,1717216232487,"fUSD",-150.0,0.0002863,2,"2024-06-01T04:30:32.487",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351943,1717216232496,"fUSD",-180.0,0.00028703,2,"2024-06-01T04:30:32.496",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351944,1717216232505,"fUSD",-275.24957269,0.00028767,2,"2024-06-01T04:30:32.505",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351945,1717216232514,"fUSD",-151.0,0.00028896,7,"2024-06-01T04:30:32.514",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351946,1717216232524,"fUSD",-1000.0,0.000289,2,"2024-06-01T04:30:32.524",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351947,1717216232533,"fUSD",-179.64019901,0.00028945,2,"2024-06-01T04:30:32.533",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351948,1717216232552,"fUSD",-330.90839776,0.00028945,2,"2024-06-01T04:30:32.552",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351949,1717216232562,"fUSD",-341.38,0.0002899,3,"2024-06-01T04:30:32.562",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351950,1717216232572,"fUSD",-5000.0,0.00029,2,"2024-06-01T04:30:32.572",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351951,1717216232582,"fUSD",-1485.85566556,0.00029,2,"2024-06-01T04:30:32.582",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351952,1717216232591,"fUSD",-69290.28338078,0.00029,2,"2024-06-01T04:30:32.591",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351953,1717216232604,"fUSD",-7823.73689433,0.00029,2,"2024-06-01T04:30:32.604",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351954,1717216232616,"fUSD",-339.175,0.00029,2,"2024-06-01T04:30:32.616",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351955,1717216232630,"fUSD",-1072.87948852,0.00029,2,"2024-06-01T04:30:32.630",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351956,1717216232641,"fUSD",-13443.50325055,0.00029,2,"2024-06-01T04:30:32.641",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351957,1717216232665,"fUSD",-325.09234905,0.00029,2,"2024-06-01T04:30:32.665",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351958,1717216232676,"fUSD",-3704.02949386,0.00029,2,"2024-06-01T04:30:32.676",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351959,1717216232688,"fUSD",-250.33780553,0.00029,2,"2024-06-01T04:30:32.688",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351960,1717216232698,"fUSD",-730.5607799,0.00029,2,"2024-06-01T04:30:32.698",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351961,1717216232885,"fUSD",-1327.4365,0.00029,2,"2024-06-01T04:30:32.885",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351963,1717216238033,"fUSD",-278330.4922124,0.00029,2,"2024-06-01T04:30:38.033",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351964,1717216238147,"fUSD",-14181.69517129,0.00029,2,"2024-06-01T04:30:38.147",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351974,1717216241289,"fUSD",-1350.0,0.00029,2,"2024-06-01T04:30:41.289",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351975,1717216241407,"fUSD",-107830.77767379,0.00029,2,"2024-06-01T04:30:41.407",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351976,1717216241416,"fUSD",-360.54,0.00029045,2,"2024-06-01T04:30:41.416",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351977,1717216241425,"fUSD",-1119.2656,0.00029798,2,"2024-06-01T04:30:41.425",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351978,1717216241435,"fUSD",-211.1465,0.00029798,2,"2024-06-01T04:30:41.435",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351979,1717216241444,"fUSD",-2500.0,0.00029798,2,"2024-06-01T04:30:41.444",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351980,1717216241453,"fUSD",-3420.137,0.00029798,2,"2024-06-01T04:30:41.453",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351981,1717216241462,"fUSD",-1246.15009423,0.00029798,2,"2024-06-01T04:30:41.462",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351983,1717216241471,"fUSD",-158.26093891,0.00029798,2,"2024-06-01T04:30:41.471",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351984,1717216241480,"fUSD",-385.35207554,0.00029798,2,"2024-06-01T04:30:41.480",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351985,1717216241488,"fUSD",-152.18358696,0.00029896,2,"2024-06-01T04:30:41.488",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351986,1717216241498,"fUSD",-500.0,0.00029896,2,"2024-06-01T04:30:41.498",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351987,1717216241507,"fUSD",-500.0,0.00029896,2,"2024-06-01T04:30:41.507",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351988,1717216241517,"fUSD",-500.0,0.00029896,2,"2024-06-01T04:30:41.517",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351989,1717216241526,"fUSD",-500.0,0.00029896,2,"2024-06-01T04:30:41.526",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351990,1717216241536,"fUSD",-439.15174335,0.00029896,2,"2024-06-01T04:30:41.536",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351991,1717216241546,"fUSD",-500.0,0.00029896,2,"2024-06-01T04:30:41.546",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351992,1717216241555,"fUSD",-338.18745758,0.00029896,2,"2024-06-01T04:30:41.555",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351993,1717216241564,"fUSD",-500.0,0.00029896,2,"2024-06-01T04:30:41.564",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351994,1717216241574,"fUSD",-420.12477982,0.00029896,2,"2024-06-01T04:30:41.574",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328351995,1717216241583,"fUSD",-45298.16984992,0.00029899,2,"2024-06-01T04:30:41.583",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352002,1717216243018,"fUSD",-47619.02495008,0.00029899,2,"2024-06-01T04:30:43.018",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352003,1717216243028,"fUSD",-12045.0532,0.00029899,2,"2024-06-01T04:30:43.028",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352004,1717216243037,"fUSD",-482.4678,0.00029899,2,"2024-06-01T04:30:43.037",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352005,1717216243047,"fUSD",-187.7553,0.00029899,2,"2024-06-01T04:30:43.047",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352006,1717216243056,"fUSD",-538.72,0.00029991,2,"2024-06-01T04:30:43.056",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352007,1717216243066,"fUSD",-151.0,0.00029997,7,"2024-06-01T04:30:43.066",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352008,1717216243075,"fUSD",-19446.94875391,0.0003,4,"2024-06-01T04:30:43.075",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352009,1717216243084,"fUSD",-5701.25820291,0.0003,2,"2024-06-01T04:30:43.084",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352010,1717216243094,"fUSD",-23880.63817481,0.0003,4,"2024-06-01T04:30:43.094",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352011,1717216243103,"fUSD",-1868.408022,0.0003,2,"2024-06-01T04:30:43.103",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352012,1717216243113,"fUSD",-599.64534889,0.0003,2,"2024-06-01T04:30:43.113",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352013,1717216243123,"fUSD",-346.16109202,0.0003,4,"2024-06-01T04:30:43.123",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352014,1717216243132,"fUSD",-1614.76574308,0.0003,4,"2024-06-01T04:30:43.132",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352015,1717216243141,"fUSD",-500.0,0.0003,5,"2024-06-01T04:30:43.141",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352016,1717216243150,"fUSD",-200.0,0.00030137,2,"2024-06-01T04:30:43.150",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352017,1717216243159,"fUSD",-165.68,0.00030142,2,"2024-06-01T04:30:43.159",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352018,1717216243169,"fUSD",-1246.15009414,0.00030176,10,"2024-06-01T04:30:43.169",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352019,1717216243178,"fUSD",-385.35207546,0.00030176,10,"2024-06-01T04:30:43.178",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352020,1717216243187,"fUSD",-685.85185505,0.0003045,4,"2024-06-01T04:30:43.187",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352021,1717216243196,"fUSD",-1246.15009414,0.00030554,10,"2024-06-01T04:30:43.196",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352022,1717216243206,"fUSD",-385.35207546,0.00030554,10,"2024-06-01T04:30:43.206",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352023,1717216243215,"fUSD",-170.63,0.00030734,2,"2024-06-01T04:30:43.215",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352024,1717216243225,"fUSD",-152.98243818,0.00030921,7,"2024-06-01T04:30:43.225",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352025,1717216243234,"fUSD",-1246.15009414,0.00030932,10,"2024-06-01T04:30:43.234",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352026,1717216243244,"fUSD",-385.35207546,0.00030932,10,"2024-06-01T04:30:43.244",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352027,1717216243253,"fUSD",-153.63545844,0.00030958,7,"2024-06-01T04:30:43.253",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352028,1717216243262,"fUSD",-152.98243818,0.00030965,7,"2024-06-01T04:30:43.262",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352029,1717216243272,"fUSD",-213.84562514,0.00030977,7,"2024-06-01T04:30:43.272",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352030,1717216243281,"fUSD",-223.96763952,0.00031019,2,"2024-06-01T04:30:43.281",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352031,1717216243290,"fUSD",-165.0,0.00031029,2,"2024-06-01T04:30:43.290",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352032,1717216243299,"fUSD",-446.0,0.00031029,2,"2024-06-01T04:30:43.299",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352033,1717216243309,"fUSD",-150.0,0.00031029,2,"2024-06-01T04:30:43.309",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352034,1717216243318,"fUSD",-808.0,0.00031029,2,"2024-06-01T04:30:43.318",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352035,1717216243327,"fUSD",-2401.0,0.00031029,2,"2024-06-01T04:30:43.327",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352036,1717216243336,"fUSD",-1305.0,0.00031029,2,"2024-06-01T04:30:43.336",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352037,1717216243345,"fUSD",-216.0,0.00031029,2,"2024-06-01T04:30:43.345",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352038,1717216243354,"fUSD",-150.0,0.00031029,2,"2024-06-01T04:30:43.354",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352039,1717216243364,"fUSD",-1652.0,0.00031029,2,"2024-06-01T04:30:43.364",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352040,1717216243373,"fUSD",-544.0,0.00031029,2,"2024-06-01T04:30:43.373",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352041,1717216243383,"fUSD",-3169.0,0.00031029,2,"2024-06-01T04:30:43.383",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352042,1717216243392,"fUSD",-387.0,0.00031029,2,"2024-06-01T04:30:43.392",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352043,1717216243401,"fUSD",-976.0,0.00031029,2,"2024-06-01T04:30:43.401",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352045,1717216243411,"fUSD",-5145.0,0.00031029,2,"2024-06-01T04:30:43.411",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352046,1717216243420,"fUSD",-289.0,0.00031029,2,"2024-06-01T04:30:43.420",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352047,1717216243429,"fUSD",-5772.0,0.00031029,2,"2024-06-01T04:30:43.429",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352048,1717216243439,"fUSD",-37980.0,0.00031029,2,"2024-06-01T04:30:43.439",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352049,1717216243448,"fUSD",-1469.0,0.00031029,2,"2024-06-01T04:30:43.448",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352050,1717216243457,"fUSD",-154.3630478,0.00031059,7,"2024-06-01T04:30:43.457",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352051,1717216243466,"fUSD",-152.98243818,0.00031059,7,"2024-06-01T04:30:43.466",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352052,1717216243476,"fUSD",-152.98243818,0.00031082,7,"2024-06-01T04:30:43.476",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352053,1717216243485,"fUSD",-153.11367865,0.00031089,7,"2024-06-01T04:30:43.485",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352054,1717216243494,"fUSD",-151.0,0.00031097,7,"2024-06-01T04:30:43.494",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352055,1717216243503,"fUSD",-154.44265782,0.00031113,7,"2024-06-01T04:30:43.503",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352056,1717216243512,"fUSD",-152.80472984,0.00031118,7,"2024-06-01T04:30:43.512",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352057,1717216243522,"fUSD",-152.80472984,0.00031124,7,"2024-06-01T04:30:43.522",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352058,1717216243531,"fUSD",-213.84562514,0.00031139,7,"2024-06-01T04:30:43.531",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352059,1717216243540,"fUSD",-152.98243818,0.00031154,7,"2024-06-01T04:30:43.540",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352060,1717216243549,"fUSD",-213.84562514,0.00031161,7,"2024-06-01T04:30:43.549",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352061,1717216243559,"fUSD",-213.84562514,0.00031177,7,"2024-06-01T04:30:43.559",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352062,1717216243568,"fUSD",-152.80472984,0.0003125,7,"2024-06-01T04:30:43.568",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352063,1717216243578,"fUSD",-154.46538345,0.00031297,7,"2024-06-01T04:30:43.578",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352064,1717216243587,"fUSD",-152.65,0.000313,2,"2024-06-01T04:30:43.587",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352065,1717216243596,"fUSD",-151.0,0.00031308,7,"2024-06-01T04:30:43.596",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352067,1717216243606,"fUSD",-1246.15009414,0.0003131,10,"2024-06-01T04:30:43.606",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352069,1717216243614,"fUSD",-385.35207546,0.0003131,10,"2024-06-01T04:30:43.614",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352070,1717216243623,"fUSD",-155.6776004,0.00031311,7,"2024-06-01T04:30:43.623",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352071,1717216243634,"fUSD",-287.8566,0.00031313,2,"2024-06-01T04:30:43.634",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352072,1717216243644,"fUSD",-415.79,0.0003137,2,"2024-06-01T04:30:43.644",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352073,1717216243654,"fUSD",-152.80472984,0.00031376,7,"2024-06-01T04:30:43.654",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352074,1717216243663,"fUSD",-152.98243818,0.00031384,7,"2024-06-01T04:30:43.663",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352075,1717216243674,"fUSD",-213.84562514,0.00031392,7,"2024-06-01T04:30:43.674",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352076,1717216243684,"fUSD",-152.98243818,0.000314,7,"2024-06-01T04:30:43.684",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352077,1717216243694,"fUSD",-213.84562514,0.00031401,7,"2024-06-01T04:30:43.694",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352078,1717216243703,"fUSD",-155.6776004,0.00031456,7,"2024-06-01T04:30:43.703",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352079,1717216243714,"fUSD",-1208.0,0.000315,2,"2024-06-01T04:30:43.714",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352080,1717216243724,"fUSD",-152.98243818,0.00031506,7,"2024-06-01T04:30:43.724",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352081,1717216243734,"fUSD",-155.6776004,0.00031526,7,"2024-06-01T04:30:43.734",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352082,1717216243743,"fUSD",-155.29545564,0.00031545,7,"2024-06-01T04:30:43.743",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352083,1717216243753,"fUSD",-152.98243818,0.00031562,7,"2024-06-01T04:30:43.753",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352084,1717216243764,"fUSD",-1000.0,0.00031575,2,"2024-06-01T04:30:43.764",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352085,1717216243774,"fUSD",-500.0,0.00031589,2,"2024-06-01T04:30:43.774",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352086,1717216243783,"fUSD",-152.80472984,0.00031603,7,"2024-06-01T04:30:43.783",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352087,1717216243792,"fUSD",-152.98243818,0.00031631,7,"2024-06-01T04:30:43.792",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352088,1717216243802,"fUSD",-150.0,0.00031644,2,"2024-06-01T04:30:43.802",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352089,1717216243811,"fUSD",-150.0,0.00031644,2,"2024-06-01T04:30:43.811",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352090,1717216243820,"fUSD",-150.0,0.00031644,2,"2024-06-01T04:30:43.820",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352091,1717216243829,"fUSD",-150.0,0.00031644,2,"2024-06-01T04:30:43.829",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352092,1717216243838,"fUSD",-150.0,0.00031644,2,"2024-06-01T04:30:43.838",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352093,1717216243847,"fUSD",-150.0,0.00031644,2,"2024-06-01T04:30:43.847",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352094,1717216243857,"fUSD",-150.0,0.00031644,2,"2024-06-01T04:30:43.857",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352095,1717216243866,"fUSD",-150.0,0.00031644,2,"2024-06-01T04:30:43.866",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352096,1717216243875,"fUSD",-150.0,0.00031644,2,"2024-06-01T04:30:43.875",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352097,1717216243884,"fUSD",-150.0,0.00031644,2,"2024-06-01T04:30:43.884",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352098,1717216243894,"fUSD",-150.0,0.00031644,2,"2024-06-01T04:30:43.894",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352099,1717216243910,"fUSD",-150.0,0.00031644,2,"2024-06-01T04:30:43.910",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352100,1717216243922,"fUSD",-300.0,0.00031644,2,"2024-06-01T04:30:43.922",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352101,1717216243932,"fUSD",-621.23,0.00031644,2,"2024-06-01T04:30:43.932",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352102,1717216243942,"fUSD",-150.0,0.00031644,2,"2024-06-01T04:30:43.942",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352103,1717216243951,"fUSD",-150.0,0.00031644,2,"2024-06-01T04:30:43.951",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352104,1717216243961,"fUSD",-183.48,0.00031644,2,"2024-06-01T04:30:43.961",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352105,1717216243970,"fUSD",-152.80472984,0.00031666,7,"2024-06-01T04:30:43.970",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352106,1717216243981,"fUSD",-1246.15009414,0.00031688,10,"2024-06-01T04:30:43.981",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352107,1717216243991,"fUSD",-385.35207546,0.00031688,10,"2024-06-01T04:30:43.991",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352108,1717216244002,"fUSD",-154.46538345,0.0003171,7,"2024-06-01T04:30:44.002",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352109,1717216244012,"fUSD",-175.0,0.00031747,5,"2024-06-01T04:30:44.012",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352110,1717216244022,"fUSD",-158.08875555,0.00031776,7,"2024-06-01T04:30:44.022",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352111,1717216244031,"fUSD",-152.80472984,0.00031814,7,"2024-06-01T04:30:44.031",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352112,1717216244040,"fUSD",-414.04003883,0.00031848,2,"2024-06-01T04:30:44.040",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352113,1717216244049,"fUSD",-150.13286761,0.00031858,7,"2024-06-01T04:30:44.049",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352114,1717216244058,"fUSD",-1611.11111,0.0003188,2,"2024-06-01T04:30:44.058",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352115,1717216244068,"fUSD",-213.84562514,0.00031908,7,"2024-06-01T04:30:44.068",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352116,1717216244078,"fUSD",-152.98243818,0.00031917,7,"2024-06-01T04:30:44.078",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352117,1717216244087,"fUSD",-154.88905878,0.00031927,7,"2024-06-01T04:30:44.087",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352118,1717216244096,"fUSD",-151.0,0.00031947,4,"2024-06-01T04:30:44.096",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352119,1717216244106,"fUSD",-500.0,0.00031952,2,"2024-06-01T04:30:44.106",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352120,1717216244115,"fUSD",-200.0,0.00031952,2,"2024-06-01T04:30:44.115",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352121,1717216244125,"fUSD",-500.0,0.00031961,2,"2024-06-01T04:30:44.125",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352122,1717216244136,"fUSD",-200.0,0.00031961,2,"2024-06-01T04:30:44.136",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352123,1717216244146,"fUSD",-334.36966222,0.00032,4,"2024-06-01T04:30:44.146",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352124,1717216244156,"fUSD",-213.84562514,0.00032046,7,"2024-06-01T04:30:44.156",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352125,1717216244165,"fUSD",-1246.15009414,0.00032066,10,"2024-06-01T04:30:44.165",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352126,1717216244174,"fUSD",-385.35207546,0.00032066,10,"2024-06-01T04:30:44.174",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352127,1717216244184,"fUSD",-152.98243818,0.00032095,7,"2024-06-01T04:30:44.184",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352128,1717216244193,"fUSD",-10857.6508,0.00032099,2,"2024-06-01T04:30:44.193",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352129,1717216244202,"fUSD",-1144.3698,0.00032099,2,"2024-06-01T04:30:44.202",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352130,1717216244389,"fUSD",-152.98243818,0.00032099,7,"2024-06-01T04:30:44.389",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352131,1717216244399,"fUSD",-172.70870596,0.000321,2,"2024-06-01T04:30:44.399",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352132,1717216244408,"fUSD",-170.02911758,0.00032129,3,"2024-06-01T04:30:44.408",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352133,1717216244418,"fUSD",-2203.7969,0.00032129,2,"2024-06-01T04:30:44.418",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352134,1717216244428,"fUSD",-1031.5043,0.00032129,2,"2024-06-01T04:30:44.428",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352135,1717216244437,"fUSD",-154.44265782,0.00032152,7,"2024-06-01T04:30:44.437",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352136,1717216244446,"fUSD",-154.44265782,0.00032166,7,"2024-06-01T04:30:44.446",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352137,1717216244456,"fUSD",-168.52103164,0.00032167,7,"2024-06-01T04:30:44.456",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352138,1717216244465,"fUSD",-152.98243818,0.00032169,7,"2024-06-01T04:30:44.465",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352139,1717216244474,"fUSD",-213.84562514,0.00032181,7,"2024-06-01T04:30:44.474",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352140,1717216244483,"fUSD",-4938.9019202,0.00032185,2,"2024-06-01T04:30:44.483",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352141,1717216244492,"fUSD",-1852.0688295,0.00032185,2,"2024-06-01T04:30:44.492",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352142,1717216244501,"fUSD",-23672.4118184,0.00032186,2,"2024-06-01T04:30:44.501",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352143,1717216244510,"fUSD",-150.0,0.00032192,2,"2024-06-01T04:30:44.510",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352144,1717216244519,"fUSD",-150.13286761,0.00032193,7,"2024-06-01T04:30:44.519",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352145,1717216244528,"fUSD",-152.80472984,0.00032195,7,"2024-06-01T04:30:44.528",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352146,1717216244537,"fUSD",-151.0,0.00032198,7,"2024-06-01T04:30:44.537",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352147,1717216244550,"fUSD",-90156.2010367,0.000322,2,"2024-06-01T04:30:44.550",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352148,1717216244559,"fUSD",-4437.3345919,0.000322,2,"2024-06-01T04:30:44.559",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352149,1717216244568,"fUSD",-160.0,0.000322,5,"2024-06-01T04:30:44.568",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352150,1717216244578,"fUSD",-345.0,0.000322,5,"2024-06-01T04:30:44.578",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352151,1717216244587,"fUSD",-150.0,0.000322,7,"2024-06-01T04:30:44.587",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352152,1717216244598,"fUSD",-3296.42655041,0.00032208,4,"2024-06-01T04:30:44.598",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352153,1717216244607,"fUSD",-150.0,0.00032214,2,"2024-06-01T04:30:44.607",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352154,1717216244616,"fUSD",-152.65,0.00032219,2,"2024-06-01T04:30:44.616",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352155,1717216244628,"fUSD",-58200.58228137,0.0003222,2,"2024-06-01T04:30:44.628",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352156,1717216244681,"fUSD",-319.999995,0.0003222,2,"2024-06-01T04:30:44.681",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352157,1717216244695,"fUSD",-2561.994,0.0003222,2,"2024-06-01T04:30:44.695",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352158,1717216244709,"fUSD",-19066.00465311,0.0003222,2,"2024-06-01T04:30:44.709",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352159,1717216244722,"fUSD",-800.20440538,0.0003222,2,"2024-06-01T04:30:44.722",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352160,1717216244738,"fUSD",-805.291941,0.0003222,2,"2024-06-01T04:30:44.738",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352161,1717216244751,"fUSD",-2242.12270901,0.0003222,2,"2024-06-01T04:30:44.751",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352162,1717216245920,"fUSD",-6994.09722672,0.0003222,2,"2024-06-01T04:30:45.920",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352164,1717216246091,"fUSD",-3069.12259211,0.0003222,2,"2024-06-01T04:30:46.091",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352165,1717216246102,"fUSD",-590.82,0.0003222,2,"2024-06-01T04:30:46.102",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352166,1717216246114,"fUSD",-120175.71300005,0.0003222,2,"2024-06-01T04:30:46.114",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352180,1717216523220,"fUSD",-155.0,0.00017222,2,"2024-06-01T04:35:23.220",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352181,1717216523240,"fUSD",-624.86771419,0.00017222,2,"2024-06-01T04:35:23.240",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352182,1717216523261,"fUSD",-2817.83721269,0.00017223,2,"2024-06-01T04:35:23.261",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352183,1717216523282,"fUSD",-402.29507312,0.00017223,7,"2024-06-01T04:35:23.282",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352197,1717216637922,"fUSD",299.15506372,0.00034838,30,"2024-06-01T04:37:17.922",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352199,1717216719901,"fUSD",-4000.0,0.00017216,2,"2024-06-01T04:38:39.901",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352200,1717216720440,"fUSD",-3529.62685189,0.00017216,2,"2024-06-01T04:38:40.440",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352201,1717216720461,"fUSD",-306.96054861,0.00017217,2,"2024-06-01T04:38:40.461",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352202,1717216720482,"fUSD",-163.4125995,0.00017218,2,"2024-06-01T04:38:40.482",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352203,1717216721430,"fUSD",-3238.09922498,0.00017215,2,"2024-06-01T04:38:41.430",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352204,1717216721452,"fUSD",-761.90077502,0.00017218,2,"2024-06-01T04:38:41.452",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352206,1717216757325,"fUSD",-106.17438022,0.00017218,2,"2024-06-01T04:39:17.325",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352207,1717216757347,"fUSD",-3893.82561978,0.00017218,2,"2024-06-01T04:39:17.347",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352208,1717216758086,"fUSD",-4000.0,0.00017218,2,"2024-06-01T04:39:18.086",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352209,1717216758791,"fUSD",-4000.0,0.00017218,2,"2024-06-01T04:39:18.791",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352210,1717216759328,"fUSD",-4000.0,0.00017218,2,"2024-06-01T04:39:19.328",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352212,1717216769264,"fUSD",-4000.0,0.00017218,2,"2024-06-01T04:39:29.264",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352213,1717216769883,"fUSD",-4000.0,0.00017218,2,"2024-06-01T04:39:29.883",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352214,1717216770757,"fUSD",-4000.0,0.00017218,2,"2024-06-01T04:39:30.757",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352215,1717216778152,"fUSD",-4000.0,0.00017218,2,"2024-06-01T04:39:38.152",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352216,1717216779204,"fUSD",-4000.0,0.00017218,2,"2024-06-01T04:39:39.204",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352220,1717216842675,"fUSD",-1649.43535978,0.00017218,2,"2024-06-01T04:40:42.675",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352221,1717216842697,"fUSD",-289.58953642,0.00017218,2,"2024-06-01T04:40:42.697",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352222,1717216842718,"fUSD",-2060.9751038,0.00017218,2,"2024-06-01T04:40:42.718",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352223,1717216844079,"fUSD",-4000.0,0.00017218,2,"2024-06-01T04:40:44.079",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352228,1717216972538,"fUSD",-5000.0,0.00017218,2,"2024-06-01T04:42:52.538",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352229,1717216973249,"fUSD",-5000.0,0.00017218,2,"2024-06-01T04:42:53.249",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352230,1717216973893,"fUSD",-4186.37853238,0.00017218,2,"2024-06-01T04:42:53.893",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352231,1717216973917,"fUSD",-289.58953642,0.00017218,2,"2024-06-01T04:42:53.917",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352232,1717216973942,"fUSD",-524.0319312,0.00017218,2,"2024-06-01T04:42:53.942",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352233,1717216974544,"fUSD",-5000.0,0.00017218,2,"2024-06-01T04:42:54.544",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352234,1717216975252,"fUSD",-5000.0,0.00017218,2,"2024-06-01T04:42:55.252",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352235,1717216976854,"fUSD",-5000.0,0.00017218,2,"2024-06-01T04:42:56.854",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352236,1717216977926,"fUSD",-5000.0,0.00017218,2,"2024-06-01T04:42:57.926",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352237,1717216985253,"fUSD",-679.0,0.00017218,2,"2024-06-01T04:43:05.253",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352238,1717217001861,"fUSD",2550.07792439,0.00012914,2,"2024-06-01T04:43:21.861",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352239,1717217003581,"fUSD",-4000.0,0.00017218,2,"2024-06-01T04:43:23.581",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352240,1717217004112,"fUSD",-677.947979,0.00017132,2,"2024-06-01T04:43:24.112",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352241,1717217004139,"fUSD",-3322.052021,0.00017218,2,"2024-06-01T04:43:24.139",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352242,1717217004931,"fUSD",-4000.0,0.00017218,2,"2024-06-01T04:43:24.931",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352243,1717217005558,"fUSD",-4000.0,0.00017218,2,"2024-06-01T04:43:25.558",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352259,1717217156161,"fUSD",-1467.6799308,0.00016356,2,"2024-06-01T04:45:56.161",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352260,1717217213761,"fUSD",204.480358,0.00034,120,"2024-06-01T04:46:53.761",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352261,1717217224140,"fUSD",200.0,0.00034,120,"2024-06-01T04:47:04.140",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352262,1717217237357,"fUSD",200.0,0.00034,120,"2024-06-01T04:47:17.357",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352263,1717217250910,"fUSD",200.0,0.00034,120,"2024-06-01T04:47:30.910",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352264,1717217262889,"fUSD",200.0,0.00034,120,"2024-06-01T04:47:42.889",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352280,1717217432130,"fUSD",-337.77026414,0.00017177,2,"2024-06-01T04:50:32.130",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352281,1717217432139,"fUSD",-150.0,0.00017178,2,"2024-06-01T04:50:32.139",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352282,1717217432149,"fUSD",-272.78913081,0.00017216,2,"2024-06-01T04:50:32.149",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352283,1717217432160,"fUSD",-4164.91883561,0.00017216,2,"2024-06-01T04:50:32.160",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352284,1717217432170,"fUSD",-980.27485087,0.00017218,2,"2024-06-01T04:50:32.170",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352285,1717217432180,"fUSD",-245.62460294,0.00017218,2,"2024-06-01T04:50:32.180",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352286,1717217432190,"fUSD",-1265.32775158,0.00017225,2,"2024-06-01T04:50:32.190",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352287,1717217432199,"fUSD",-1173.28371946,0.00017256,2,"2024-06-01T04:50:32.199",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352288,1717217432208,"fUSD",-1466.94916203,0.00017807,2,"2024-06-01T04:50:32.208",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352289,1717217432217,"fUSD",-322.74733447,0.0002,2,"2024-06-01T04:50:32.217",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352290,1717217432226,"fUSD",-1401.0,0.0002,2,"2024-06-01T04:50:32.226",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352291,1717217432235,"fUSD",-363.63677021,0.0002,2,"2024-06-01T04:50:32.235",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352292,1717217432245,"fUSD",-502.39,0.0002368,2,"2024-06-01T04:50:32.245",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352293,1717217432256,"fUSD",-157.55,0.00024384,2,"2024-06-01T04:50:32.256",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352294,1717217432265,"fUSD",-162.56,0.00024384,2,"2024-06-01T04:50:32.265",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352295,1717217432274,"fUSD",-499.99,0.00024384,2,"2024-06-01T04:50:32.274",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352296,1717217432283,"fUSD",-250.0,0.00024611,2,"2024-06-01T04:50:32.283",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352297,1717217432293,"fUSD",-26592.9,0.00024891,2,"2024-06-01T04:50:32.293",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352298,1717217432302,"fUSD",-16448.74366155,0.0002499,2,"2024-06-01T04:50:32.302",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352299,1717217432314,"fUSD",-625.3983,0.0002499,2,"2024-06-01T04:50:32.314",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352300,1717217432327,"fUSD",-4321.14263448,0.0002499,2,"2024-06-01T04:50:32.327",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352301,1717217432339,"fUSD",-385.01912969,0.0002499,2,"2024-06-01T04:50:32.339",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352302,1717217432351,"fUSD",-21090.94423042,0.0002499,2,"2024-06-01T04:50:32.351",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352303,1717217432367,"fUSD",-19302.88091909,0.0002499,2,"2024-06-01T04:50:32.367",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352304,1717217432376,"fUSD",-306.45212605,0.00024998,2,"2024-06-01T04:50:32.376",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352305,1717217432386,"fUSD",-1616.56092861,0.00024998,2,"2024-06-01T04:50:32.386",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352306,1717217432395,"fUSD",-417.43793546,0.00024999,7,"2024-06-01T04:50:32.395",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352307,1717217432404,"fUSD",-4514.25054782,0.00024999,2,"2024-06-01T04:50:32.404",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352308,1717217432413,"fUSD",-18774.47326811,0.00025,2,"2024-06-01T04:50:32.413",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352309,1717217432423,"fUSD",-928.69933237,0.00025,2,"2024-06-01T04:50:32.423",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352310,1717217432432,"fUSD",-1050.0,0.00025,2,"2024-06-01T04:50:32.432",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352311,1717217432441,"fUSD",-880.44363917,0.00025,14,"2024-06-01T04:50:32.441",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352312,1717217432450,"fUSD",-854.29,0.00025103,2,"2024-06-01T04:50:32.450",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352313,1717217432459,"fUSD",-304.64,0.00025111,2,"2024-06-01T04:50:32.459",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352314,1717217432469,"fUSD",-211.19,0.000253,2,"2024-06-01T04:50:32.469",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352316,1717217432478,"fUSD",-548.55290876,0.00025776,2,"2024-06-01T04:50:32.478",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352318,1717217432488,"fUSD",-502.39,0.00025944,2,"2024-06-01T04:50:32.488",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352320,1717217432497,"fUSD",-1000.0,0.00026206,2,"2024-06-01T04:50:32.497",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352322,1717217432507,"fUSD",-1136.08,0.00026273,2,"2024-06-01T04:50:32.507",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352324,1717217432516,"fUSD",-191.36839495,0.00026316,2,"2024-06-01T04:50:32.516",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352326,1717217432525,"fUSD",-250.0,0.0002634,2,"2024-06-01T04:50:32.525",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352328,1717217432534,"fUSD",-250.0,0.00026416,2,"2024-06-01T04:50:32.534",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352330,1717217432544,"fUSD",-165.38,0.00026526,2,"2024-06-01T04:50:32.544",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352332,1717217432552,"fUSD",-365.03,0.0002668,2,"2024-06-01T04:50:32.552",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352334,1717217432562,"fUSD",-879.99,0.0002699,3,"2024-06-01T04:50:32.562",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352336,1717217432571,"fUSD",-4022.42839362,0.00027,2,"2024-06-01T04:50:32.571",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352338,1717217432580,"fUSD",-1100.0,0.00027,2,"2024-06-01T04:50:32.580",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352340,1717217432589,"fUSD",-191.36839491,0.00027081,2,"2024-06-01T04:50:32.589",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352342,1717217432599,"fUSD",-806.64368738,0.0002739,2,"2024-06-01T04:50:32.599",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352344,1717217432608,"fUSD",-1098.68,0.00027397,2,"2024-06-01T04:50:32.608",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352346,1717217432617,"fUSD",-191.36839491,0.00027846,2,"2024-06-01T04:50:32.617",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352348,1717217432626,"fUSD",-502.39,0.00028207,2,"2024-06-01T04:50:32.626",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352350,1717217432636,"fUSD",-854.29,0.00028241,2,"2024-06-01T04:50:32.636",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352352,1717217432645,"fUSD",-1419.20232362,0.0002842,2,"2024-06-01T04:50:32.645",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352354,1717217432654,"fUSD",-180.0,0.00028561,2,"2024-06-01T04:50:32.654",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352356,1717217432663,"fUSD",-191.36839491,0.00028611,2,"2024-06-01T04:50:32.663",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352358,1717217432673,"fUSD",-26285.5363,0.000289,2,"2024-06-01T04:50:32.673",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352360,1717217432684,"fUSD",-1000.0,0.000289,2,"2024-06-01T04:50:32.684",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352361,1717217432694,"fUSD",-2500.0,0.000289,2,"2024-06-01T04:50:32.694",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352362,1717217432703,"fUSD",-264.99631344,0.00029,2,"2024-06-01T04:50:32.703",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352363,1717217432711,"fUSD",-1361.43772127,0.00029,2,"2024-06-01T04:50:32.711",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352364,1717217432720,"fUSD",-5000.0,0.00029,2,"2024-06-01T04:50:32.720",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352365,1717217432729,"fUSD",-1452.10284848,0.00029,2,"2024-06-01T04:50:32.729",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352366,1717217432738,"fUSD",-1150.0,0.00029,2,"2024-06-01T04:50:32.738",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352367,1717217432747,"fUSD",-191.36839491,0.00029376,2,"2024-06-01T04:50:32.747",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352368,1717217432756,"fUSD",-1000.0,0.00029482,2,"2024-06-01T04:50:32.756",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352369,1717217432765,"fUSD",-46600.11233537,0.000299,2,"2024-06-01T04:50:32.765",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352370,1717217432774,"fUSD",-172.31647899,0.00029932,2,"2024-06-01T04:50:32.774",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352371,1717217432782,"fUSD",-169.29107064,0.00029932,2,"2024-06-01T04:50:32.782",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352372,1717217432791,"fUSD",-10276.04362036,0.0003,2,"2024-06-01T04:50:32.791",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352374,1717217432800,"fUSD",-1868.408022,0.0003,2,"2024-06-01T04:50:32.800",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352376,1717217432809,"fUSD",-5701.25820291,0.0003,2,"2024-06-01T04:50:32.809",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352378,1717217432818,"fUSD",-23880.63817481,0.0003,4,"2024-06-01T04:50:32.818",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352380,1717217432827,"fUSD",-6987.07744976,0.0003,4,"2024-06-01T04:50:32.827",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352382,1717217432839,"fUSD",-470.38343339,0.0003,4,"2024-06-01T04:50:32.839",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352384,1717217432851,"fUSD",-11989.48787076,0.0003,4,"2024-06-01T04:50:32.851",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352386,1717217432860,"fUSD",-377.33629724,0.0003,2,"2024-06-01T04:50:32.860",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352388,1717217432869,"fUSD",-349.1103849,0.0003,2,"2024-06-01T04:50:32.869",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352390,1717217432878,"fUSD",-1711.5323684,0.0003,2,"2024-06-01T04:50:32.878",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352392,1717217432887,"fUSD",-39815.76088783,0.0003,2,"2024-06-01T04:50:32.887",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352421,1717217433255,"fUSD",-58.00078027,0.0003,2,"2024-06-01T04:50:33.255",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352422,1717217433266,"fUSD",-614.7279758,0.0003,2,"2024-06-01T04:50:33.266",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352423,1717217433278,"fUSD",-428.101543,0.0003,2,"2024-06-01T04:50:33.278",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352424,1717217433289,"fUSD",-460.43123519,0.0003,2,"2024-06-01T04:50:33.289",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352425,1717217433300,"fUSD",-2271.16684857,0.0003,2,"2024-06-01T04:50:33.300",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352426,1717217433311,"fUSD",-459.488712,0.0003,2,"2024-06-01T04:50:33.311",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352427,1717217433323,"fUSD",-658.25,0.0003,2,"2024-06-01T04:50:33.323",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352428,1717217433334,"fUSD",-3050.09723284,0.0003,2,"2024-06-01T04:50:33.334",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352431,1717217438041,"fUSD",-1025.93346629,0.0003,2,"2024-06-01T04:50:38.041",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352432,1717217438054,"fUSD",-2084.0327375,0.0003,2,"2024-06-01T04:50:38.054",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352433,1717217438065,"fUSD",-2007.98320904,0.0003,2,"2024-06-01T04:50:38.065",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352434,1717217438176,"fUSD",-358.33485164,0.0003,2,"2024-06-01T04:50:38.176",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352435,1717217438249,"fUSD",-3819.06710006,0.0003,2,"2024-06-01T04:50:38.249",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352436,1717217438261,"fUSD",-7283.51905851,0.0003,2,"2024-06-01T04:50:38.261",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352437,1717217438272,"fUSD",-7768.1384,0.0003,2,"2024-06-01T04:50:38.272",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352438,1717217438283,"fUSD",-7146.2938,0.0003,2,"2024-06-01T04:50:38.283",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352439,1717217438296,"fUSD",-18261.65070178,0.0003,2,"2024-06-01T04:50:38.296",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352440,1717217438320,"fUSD",-1062.99965272,0.0003,2,"2024-06-01T04:50:38.320",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352441,1717217438332,"fUSD",-397.81822245,0.0003,2,"2024-06-01T04:50:38.332",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352442,1717217438395,"fUSD",-603.45575644,0.0003,2,"2024-06-01T04:50:38.395",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352445,1717217438406,"fUSD",-910.60655848,0.0003,2,"2024-06-01T04:50:38.406",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352480,1717217440808,"fUSD",-7545.05594907,0.0003,2,"2024-06-01T04:50:40.808",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352481,1717217441532,"fUSD",-1069.0680856,0.0003,2,"2024-06-01T04:50:41.532",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352482,1717217441543,"fUSD",-870.60999909,0.0003,2,"2024-06-01T04:50:41.543",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352483,1717217441616,"fUSD",-443.43736833,0.0003,2,"2024-06-01T04:50:41.616",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352484,1717217441627,"fUSD",-1170.92940153,0.0003,2,"2024-06-01T04:50:41.627",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352516,1717217664275,"fUSD",-425.0,0.00025,14,"2024-06-01T04:54:24.275",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352518,1717217780269,"fUSD",373.0,0.00034,90,"2024-06-01T04:56:20.269",0.00035039999999999995,29.02,0.9794676296094008,1246949563.172449]
[328352522,1717218348145,"fUSD",-1483.29379248,0.00017073,2,"2024-06-01T05:05:48.145",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352523,1717218450113,"fUSD",-535.5541103,0.00017072,2,"2024-06-01T05:07:30.113",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352524,1717218450134,"fUSD",-384.02878773,0.00017073,2,"2024-06-01T05:07:30.134",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352539,1717218632315,"fUSD",-445.48092694,0.00017071,2,"2024-06-01T05:10:32.315",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352540,1717218632324,"fUSD",-115.01907306,0.00017072,2,"2024-06-01T05:10:32.324",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352541,1717218632351,"fUSD",-480.03802502,0.00017072,2,"2024-06-01T05:10:32.351",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352542,1717218632360,"fUSD",-184.00145595,0.00017073,2,"2024-06-01T05:10:32.360",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352543,1717218632384,"fUSD",-993.11898935,0.00017073,2,"2024-06-01T05:10:32.384",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352544,1717218632393,"fUSD",-410.36663892,0.00017073,2,"2024-06-01T05:10:32.393",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352545,1717218632402,"fUSD",-270.09102787,0.00017073,2,"2024-06-01T05:10:32.402",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352546,1717218632426,"fUSD",-4038.61531666,0.00017073,2,"2024-06-01T05:10:32.426",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352547,1717218632438,"fUSD",-2611.87602153,0.00017073,2,"2024-06-01T05:10:32.438",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352548,1717218632449,"fUSD",-2291.30000015,0.00017073,2,"2024-06-01T05:10:32.449",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352549,1717218632461,"fUSD",-1200.22252239,0.00017073,2,"2024-06-01T05:10:32.461",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352550,1717218632538,"fUSD",-4702.66594059,0.00017073,2,"2024-06-01T05:10:32.538",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352551,1717218632549,"fUSD",-364.18813852,0.00017073,2,"2024-06-01T05:10:32.549",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352552,1717218632560,"fUSD",-1087.10900317,0.00017073,2,"2024-06-01T05:10:32.560",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352553,1717218632572,"fUSD",-1948.15041126,0.00017073,2,"2024-06-01T05:10:32.572",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352554,1717218632584,"fUSD",-1733.13525404,0.00017073,2,"2024-06-01T05:10:32.584",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352555,1717218632594,"fUSD",-363.63677021,0.0002,2,"2024-06-01T05:10:32.594",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352556,1717218632603,"fUSD",-150.99,0.0002,2,"2024-06-01T05:10:32.603",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352557,1717218632612,"fUSD",-156.87,0.00024384,2,"2024-06-01T05:10:32.612",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352558,1717218632622,"fUSD",-159.31,0.00024384,2,"2024-06-01T05:10:32.622",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352559,1717218632631,"fUSD",-475.47,0.00024533,2,"2024-06-01T05:10:32.631",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352560,1717218632641,"fUSD",-508.90537157,0.00024995,2,"2024-06-01T05:10:32.641",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352561,1717218632650,"fUSD",-410.67095234,0.00024995,2,"2024-06-01T05:10:32.650",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352562,1717218632660,"fUSD",-207.88913465,0.00024996,2,"2024-06-01T05:10:32.660",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352563,1717218632669,"fUSD",-1383.28932578,0.00024996,2,"2024-06-01T05:10:32.669",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352564,1717218632679,"fUSD",-2764.44762585,0.00024997,2,"2024-06-01T05:10:32.679",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352565,1717218632688,"fUSD",-156.92111188,0.00024999,2,"2024-06-01T05:10:32.688",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352566,1717218632698,"fUSD",-1050.0,0.00025,2,"2024-06-01T05:10:32.698",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352567,1717218632707,"fUSD",-468.65709361,0.000256,2,"2024-06-01T05:10:32.707",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352568,1717218632723,"fUSD",-793.34290639,0.000256,2,"2024-06-01T05:10:32.723",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352569,1717218632733,"fUSD",-209.68,0.00026234,2,"2024-06-01T05:10:32.733",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352570,1717218632752,"fUSD",-250.0,0.00026396,2,"2024-06-01T05:10:32.752",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352571,1717218632762,"fUSD",-1153.09,0.00026617,2,"2024-06-01T05:10:32.762",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352572,1717218632772,"fUSD",-6965.69,0.00026653,2,"2024-06-01T05:10:32.772",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352573,1717218632782,"fUSD",-1333.16,0.00026727,2,"2024-06-01T05:10:32.782",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352574,1717218632793,"fUSD",-475.47,0.00026796,2,"2024-06-01T05:10:32.793",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352575,1717218632804,"fUSD",-250.0,0.00026836,2,"2024-06-01T05:10:32.804",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352576,1717218632814,"fUSD",-7226.96535119,0.00026876,2,"2024-06-01T05:10:32.814",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352577,1717218632827,"fUSD",-627.85298596,0.00026876,2,"2024-06-01T05:10:32.827",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352578,1717218632838,"fUSD",-8765.97431311,0.00026876,2,"2024-06-01T05:10:32.838",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352580,1717218632855,"fUSD",-1521.76221221,0.00026876,2,"2024-06-01T05:10:32.855",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352582,1717218632888,"fUSD",-947.56950504,0.00026876,2,"2024-06-01T05:10:32.888",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352592,1717218641119,"fUSD",-750.61563249,0.00026876,2,"2024-06-01T05:10:41.119",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352593,1717218641129,"fUSD",-250.0,0.00026876,2,"2024-06-01T05:10:41.129",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352594,1717218641138,"fUSD",-577.39289176,0.00026999,14,"2024-06-01T05:10:41.138",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352595,1717218641148,"fUSD",-4022.42839362,0.00027,2,"2024-06-01T05:10:41.148",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352596,1717218641158,"fUSD",-1100.0,0.00027,2,"2024-06-01T05:10:41.158",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352597,1717218641168,"fUSD",-165.38,0.00027045,2,"2024-06-01T05:10:41.168",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352598,1717218641177,"fUSD",-303.38,0.00027177,2,"2024-06-01T05:10:41.177",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352599,1717218641186,"fUSD",-548.55290876,0.000272,2,"2024-06-01T05:10:41.186",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352600,1717218641196,"fUSD",-806.64368738,0.0002739,2,"2024-06-01T05:10:41.196",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352601,1717218641206,"fUSD",-500.0,0.00027554,2,"2024-06-01T05:10:41.206",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352602,1717218641215,"fUSD",-367.02,0.00027622,2,"2024-06-01T05:10:41.215",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352603,1717218641228,"fUSD",-800.0,0.00027654,2,"2024-06-01T05:10:41.228",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352604,1717218641239,"fUSD",-200.6622752,0.00028,2,"2024-06-01T05:10:41.239",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352605,1717218641249,"fUSD",-180.0,0.00028727,2,"2024-06-01T05:10:41.249",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352606,1717218641259,"fUSD",-1150.0,0.00029,2,"2024-06-01T05:10:41.259",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352607,1717218641270,"fUSD",-475.47,0.0002906,2,"2024-06-01T05:10:41.270",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352608,1717218641279,"fUSD",-289.0,0.00029298,2,"2024-06-01T05:10:41.279",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352609,1717218641289,"fUSD",-37980.0,0.00029298,2,"2024-06-01T05:10:41.289",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352610,1717218641298,"fUSD",-5145.0,0.00029298,2,"2024-06-01T05:10:41.298",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352611,1717218641308,"fUSD",-5772.0,0.00029298,2,"2024-06-01T05:10:41.308",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352612,1717218641317,"fUSD",-1469.0,0.00029298,2,"2024-06-01T05:10:41.317",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352613,1717218641327,"fUSD",-1063.0,0.00029298,2,"2024-06-01T05:10:41.327",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352614,1717218641337,"fUSD",-1842.59259,0.000297,2,"2024-06-01T05:10:41.337",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352615,1717218641346,"fUSD",-412.17126416,0.00029791,2,"2024-06-01T05:10:41.346",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352616,1717218641356,"fUSD",-363.7557,0.000299,2,"2024-06-01T05:10:41.356",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352617,1717218641548,"fUSD",-1029.2835,0.000299,2,"2024-06-01T05:10:41.548",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352618,1717218641559,"fUSD",-1728.939,0.000299,2,"2024-06-01T05:10:41.559",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352619,1717218641568,"fUSD",-833.63119278,0.000299,2,"2024-06-01T05:10:41.568",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352620,1717218641578,"fUSD",-159.47366245,0.000299,2,"2024-06-01T05:10:41.578",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352621,1717218641588,"fUSD",-2500.0,0.000299,2,"2024-06-01T05:10:41.588",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352622,1717218641597,"fUSD",-126750.82301748,0.0003,2,"2024-06-01T05:10:41.597",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352623,1717218641609,"fUSD",-1237.45882389,0.0003,2,"2024-06-01T05:10:41.609",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352624,1717218641621,"fUSD",-1429.90181486,0.0003,2,"2024-06-01T05:10:41.621",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352625,1717218641634,"fUSD",-453.8784,0.0003,2,"2024-06-01T05:10:41.634",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352626,1717218641657,"fUSD",-5.761214,0.0003,2,"2024-06-01T05:10:41.657",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352627,1717218642197,"fUSD",-389.72999925,0.0003,2,"2024-06-01T05:10:42.197",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352628,1717218642305,"fUSD",-560.32329183,0.0003,2,"2024-06-01T05:10:42.305",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352629,1717218642318,"fUSD",-662.70634916,0.0003,2,"2024-06-01T05:10:42.318",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352630,1717218642332,"fUSD",-46864.4575555,0.0003,2,"2024-06-01T05:10:42.332",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352631,1717218642342,"fUSD",-1868.408022,0.0003,2,"2024-06-01T05:10:42.342",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352632,1717218642355,"fUSD",-11845.12489192,0.0003,4,"2024-06-01T05:10:42.355",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352633,1717218642366,"fUSD",-200.0,0.0003,2,"2024-06-01T05:10:42.366",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352634,1717218642375,"fUSD",-208.0,0.0003,2,"2024-06-01T05:10:42.375",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352635,1717218642384,"fUSD",-833.63119271,0.00030267,10,"2024-06-01T05:10:42.384",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352636,1717218642394,"fUSD",-416.58,0.00030411,2,"2024-06-01T05:10:42.394",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352637,1717218642404,"fUSD",-1813.67,0.00030411,2,"2024-06-01T05:10:42.404",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352638,1717218642414,"fUSD",-416.58,0.00030411,2,"2024-06-01T05:10:42.414",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352639,1717218642423,"fUSD",-416.58,0.00030411,2,"2024-06-01T05:10:42.423",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352640,1717218642432,"fUSD",-413.42,0.00030411,2,"2024-06-01T05:10:42.432",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352641,1717218642442,"fUSD",-1053.26767772,0.00030519,2,"2024-06-01T05:10:42.442",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352642,1717218642450,"fUSD",-159.47366242,0.0003056,10,"2024-06-01T05:10:42.450",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352643,1717218642460,"fUSD",-833.63119271,0.00030633,10,"2024-06-01T05:10:42.460",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352644,1717218642469,"fUSD",-169.29107059,0.000307,2,"2024-06-01T05:10:42.469",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352645,1717218642478,"fUSD",-172.31647898,0.000307,2,"2024-06-01T05:10:42.478",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352646,1717218642488,"fUSD",-73934.04333616,0.000308,2,"2024-06-01T05:10:42.488",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352647,1717218642497,"fUSD",-200.180882,0.000308,3,"2024-06-01T05:10:42.497",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352648,1717218642506,"fUSD",-320.62044647,0.00030821,2,"2024-06-01T05:10:42.506",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352649,1717218642515,"fUSD",-352.32,0.00030822,2,"2024-06-01T05:10:42.515",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352650,1717218642525,"fUSD",-152.23,0.00030822,2,"2024-06-01T05:10:42.525",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352651,1717218642535,"fUSD",-429.09,0.00030822,2,"2024-06-01T05:10:42.535",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352652,1717218642544,"fUSD",-226.97,0.00030822,2,"2024-06-01T05:10:42.544",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352653,1717218642554,"fUSD",-150.0,0.00030822,2,"2024-06-01T05:10:42.554",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352654,1717218642564,"fUSD",-152.32,0.00030822,2,"2024-06-01T05:10:42.564",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352655,1717218642574,"fUSD",-150.0,0.00030822,2,"2024-06-01T05:10:42.574",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352656,1717218642583,"fUSD",-352.06,0.00030822,2,"2024-06-01T05:10:42.583",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352657,1717218642593,"fUSD",-420.74,0.00030822,2,"2024-06-01T05:10:42.593",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352658,1717218642603,"fUSD",-525.29,0.00030822,2,"2024-06-01T05:10:42.603",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352659,1717218642613,"fUSD",-300.0,0.00030822,2,"2024-06-01T05:10:42.613",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352660,1717218642623,"fUSD",-525.29,0.00030822,2,"2024-06-01T05:10:42.623",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352661,1717218642632,"fUSD",-150.0,0.00030822,2,"2024-06-01T05:10:42.632",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352662,1717218642642,"fUSD",-525.29,0.00030822,2,"2024-06-01T05:10:42.642",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352663,1717218642652,"fUSD",-150.0,0.00030822,2,"2024-06-01T05:10:42.652",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352664,1717218642661,"fUSD",-525.29,0.00030822,2,"2024-06-01T05:10:42.661",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352665,1717218642671,"fUSD",-377.02,0.00030822,2,"2024-06-01T05:10:42.671",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352666,1717218642680,"fUSD",-150.0,0.00030921,2,"2024-06-01T05:10:42.680",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352667,1717218642689,"fUSD",-150.0,0.00030921,2,"2024-06-01T05:10:42.689",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352668,1717218642699,"fUSD",-150.0,0.00030921,2,"2024-06-01T05:10:42.699",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352669,1717218642708,"fUSD",-150.0,0.00030921,2,"2024-06-01T05:10:42.708",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352670,1717218642718,"fUSD",-150.0,0.00030921,2,"2024-06-01T05:10:42.718",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352671,1717218642727,"fUSD",-252.946,0.00030921,2,"2024-06-01T05:10:42.727",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352672,1717218642737,"fUSD",-150.0,0.00030921,2,"2024-06-01T05:10:42.737",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352673,1717218642746,"fUSD",-150.0,0.00030921,2,"2024-06-01T05:10:42.746",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352674,1717218642756,"fUSD",-150.0,0.00030921,2,"2024-06-01T05:10:42.756",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352675,1717218642766,"fUSD",-150.0,0.00030921,2,"2024-06-01T05:10:42.766",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352676,1717218642775,"fUSD",-150.0,0.00030921,2,"2024-06-01T05:10:42.775",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352677,1717218642784,"fUSD",-150.0,0.00030921,2,"2024-06-01T05:10:42.784",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352678,1717218642794,"fUSD",-150.383,0.00030921,2,"2024-06-01T05:10:42.794",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352679,1717218642804,"fUSD",-168.181,0.00030921,2,"2024-06-01T05:10:42.804",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352680,1717218642814,"fUSD",-150.0,0.00030921,2,"2024-06-01T05:10:42.814",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352681,1717218642824,"fUSD",-150.0,0.00030921,2,"2024-06-01T05:10:42.824",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352682,1717218642833,"fUSD",-976.0,0.00030921,2,"2024-06-01T05:10:42.833",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352683,1717218642843,"fUSD",-357.0,0.00030921,2,"2024-06-01T05:10:42.843",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352684,1717218642852,"fUSD",-413.0,0.00030921,2,"2024-06-01T05:10:42.852",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352685,1717218642862,"fUSD",-440.0,0.00030921,2,"2024-06-01T05:10:42.862",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352686,1717218642871,"fUSD",-1266.0,0.00030921,2,"2024-06-01T05:10:42.871",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352687,1717218642882,"fUSD",-614.0,0.00030921,2,"2024-06-01T05:10:42.882",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352688,1717218642891,"fUSD",-1647.0,0.00030921,2,"2024-06-01T05:10:42.891",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352689,1717218642900,"fUSD",-1224.0,0.00030921,2,"2024-06-01T05:10:42.900",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352690,1717218642909,"fUSD",-808.0,0.00030921,2,"2024-06-01T05:10:42.909",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352691,1717218642919,"fUSD",-446.0,0.00030921,2,"2024-06-01T05:10:42.919",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352692,1717218642929,"fUSD",-150.0,0.00030921,2,"2024-06-01T05:10:42.929",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352693,1717218642938,"fUSD",-164.0,0.00030921,2,"2024-06-01T05:10:42.938",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352694,1717218642948,"fUSD",-2401.0,0.00030921,2,"2024-06-01T05:10:42.948",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352695,1717218642958,"fUSD",-1652.0,0.00030921,2,"2024-06-01T05:10:42.958",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352696,1717218642967,"fUSD",-216.0,0.00030921,2,"2024-06-01T05:10:42.967",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352697,1717218642977,"fUSD",-1304.0,0.00030921,2,"2024-06-01T05:10:42.977",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352698,1717218642987,"fUSD",-3169.0,0.00030921,2,"2024-06-01T05:10:42.987",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352699,1717218642996,"fUSD",-154.85372855,0.00030922,7,"2024-06-01T05:10:42.996",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352700,1717218643006,"fUSD",-152.98243819,0.00030965,7,"2024-06-01T05:10:43.006",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352701,1717218643016,"fUSD",-154.44265782,0.00030976,7,"2024-06-01T05:10:43.016",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352702,1717218643026,"fUSD",-1200.0,0.00031,2,"2024-06-01T05:10:43.026",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352703,1717218643036,"fUSD",-833.63119271,0.00031,10,"2024-06-01T05:10:43.036",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352704,1717218643051,"fUSD",-156.87,0.00031007,2,"2024-06-01T05:10:43.051",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352705,1717218643060,"fUSD",-170.8447099,0.00031012,7,"2024-06-01T05:10:43.060",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352706,1717218643070,"fUSD",-150.13286761,0.00031058,7,"2024-06-01T05:10:43.070",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352707,1717218643079,"fUSD",-162.22763368,0.00031083,7,"2024-06-01T05:10:43.079",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352708,1717218643090,"fUSD",-152.80472984,0.00031084,7,"2024-06-01T05:10:43.090",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352709,1717218643100,"fUSD",-155.6776004,0.00031086,7,"2024-06-01T05:10:43.100",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352710,1717218643111,"fUSD",-800.0,0.00031111,2,"2024-06-01T05:10:43.111",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352711,1717218643127,"fUSD",-169.29107059,0.00031117,2,"2024-06-01T05:10:43.127",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352713,1717218643138,"fUSD",-1119.6858,0.0003112,2,"2024-06-01T05:10:43.138",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352714,1717218643148,"fUSD",-155.6776004,0.00031122,7,"2024-06-01T05:10:43.148",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352715,1717218643157,"fUSD",-500.0,0.00031139,2,"2024-06-01T05:10:43.157",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352716,1717218643167,"fUSD",-217.40512422,0.00031139,2,"2024-06-01T05:10:43.167",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352717,1717218643176,"fUSD",-151.77568994,0.00031139,2,"2024-06-01T05:10:43.176",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352718,1717218643184,"fUSD",-500.0,0.00031139,2,"2024-06-01T05:10:43.184",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352719,1717218643193,"fUSD",-500.0,0.00031139,2,"2024-06-01T05:10:43.193",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352720,1717218643203,"fUSD",-420.12477982,0.00031139,2,"2024-06-01T05:10:43.203",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352721,1717218643213,"fUSD",-500.0,0.00031139,2,"2024-06-01T05:10:43.213",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352722,1717218643223,"fUSD",-500.0,0.00031139,2,"2024-06-01T05:10:43.223",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352723,1717218643232,"fUSD",-475.36614491,0.00031139,2,"2024-06-01T05:10:43.232",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352724,1717218643241,"fUSD",-500.0,0.00031139,2,"2024-06-01T05:10:43.241",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352725,1717218643250,"fUSD",-624.25586159,0.00031139,2,"2024-06-01T05:10:43.250",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352726,1717218643259,"fUSD",-500.0,0.00031139,2,"2024-06-01T05:10:43.259",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352727,1717218643269,"fUSD",-500.0,0.00031139,2,"2024-06-01T05:10:43.269",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352728,1717218643279,"fUSD",-500.0,0.00031139,2,"2024-06-01T05:10:43.279",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352729,1717218643289,"fUSD",-500.0,0.0003114,2,"2024-06-01T05:10:43.289",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352730,1717218643298,"fUSD",-500.0,0.0003114,2,"2024-06-01T05:10:43.298",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352731,1717218643308,"fUSD",-500.0,0.0003114,2,"2024-06-01T05:10:43.308",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352732,1717218643317,"fUSD",-500.0,0.0003114,2,"2024-06-01T05:10:43.317",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352733,1717218643327,"fUSD",-500.0,0.0003114,2,"2024-06-01T05:10:43.327",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352734,1717218643337,"fUSD",-500.0,0.0003114,2,"2024-06-01T05:10:43.337",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352736,1717218643346,"fUSD",-500.0,0.0003114,2,"2024-06-01T05:10:43.346",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352737,1717218643356,"fUSD",-500.0,0.0003114,2,"2024-06-01T05:10:43.356",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352739,1717218643366,"fUSD",-500.0,0.0003114,2,"2024-06-01T05:10:43.366",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352740,1717218643375,"fUSD",-500.0,0.0003114,2,"2024-06-01T05:10:43.375",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352741,1717218643384,"fUSD",-500.0,0.0003114,2,"2024-06-01T05:10:43.384",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352742,1717218643393,"fUSD",-500.0,0.0003114,2,"2024-06-01T05:10:43.393",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352743,1717218643403,"fUSD",-500.0,0.0003114,2,"2024-06-01T05:10:43.403",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352744,1717218643412,"fUSD",-500.0,0.0003114,2,"2024-06-01T05:10:43.412",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352745,1717218643422,"fUSD",-500.0,0.0003114,2,"2024-06-01T05:10:43.422",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352746,1717218643431,"fUSD",-500.0,0.0003114,2,"2024-06-01T05:10:43.431",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352747,1717218643441,"fUSD",-500.0,0.0003114,2,"2024-06-01T05:10:43.441",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352748,1717218643451,"fUSD",-500.0,0.0003114,2,"2024-06-01T05:10:43.451",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352749,1717218643462,"fUSD",-500.0,0.0003114,2,"2024-06-01T05:10:43.462",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352750,1717218643472,"fUSD",-500.0,0.0003114,2,"2024-06-01T05:10:43.472",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352751,1717218643482,"fUSD",-500.0,0.0003114,2,"2024-06-01T05:10:43.482",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352752,1717218643491,"fUSD",-500.0,0.0003114,2,"2024-06-01T05:10:43.491",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352753,1717218643500,"fUSD",-500.0,0.0003114,2,"2024-06-01T05:10:43.500",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352754,1717218643510,"fUSD",-500.0,0.0003114,2,"2024-06-01T05:10:43.510",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352755,1717218643520,"fUSD",-500.0,0.0003114,2,"2024-06-01T05:10:43.520",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352756,1717218643530,"fUSD",-500.0,0.0003114,2,"2024-06-01T05:10:43.530",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352757,1717218643540,"fUSD",-500.0,0.0003114,2,"2024-06-01T05:10:43.540",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352759,1717218643550,"fUSD",-500.0,0.0003114,2,"2024-06-01T05:10:43.550",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352760,1717218643560,"fUSD",-500.0,0.0003114,2,"2024-06-01T05:10:43.560",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352761,1717218643569,"fUSD",-500.0,0.0003114,2,"2024-06-01T05:10:43.569",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352762,1717218643578,"fUSD",-500.0,0.0003114,2,"2024-06-01T05:10:43.578",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352763,1717218643587,"fUSD",-500.0,0.0003114,2,"2024-06-01T05:10:43.587",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352764,1717218643596,"fUSD",-500.0,0.0003114,2,"2024-06-01T05:10:43.596",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352765,1717218643606,"fUSD",-500.0,0.0003114,2,"2024-06-01T05:10:43.606",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352766,1717218643615,"fUSD",-500.0,0.0003114,2,"2024-06-01T05:10:43.615",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352767,1717218643624,"fUSD",-500.0,0.0003114,2,"2024-06-01T05:10:43.624",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352768,1717218643634,"fUSD",-500.0,0.0003114,2,"2024-06-01T05:10:43.634",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352769,1717218643644,"fUSD",-500.0,0.0003114,2,"2024-06-01T05:10:43.644",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352770,1717218643653,"fUSD",-500.0,0.0003114,2,"2024-06-01T05:10:43.653",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352771,1717218643663,"fUSD",-500.0,0.0003114,2,"2024-06-01T05:10:43.663",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352772,1717218643672,"fUSD",-500.0,0.0003114,2,"2024-06-01T05:10:43.672",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352773,1717218643682,"fUSD",-500.0,0.0003114,2,"2024-06-01T05:10:43.682",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352774,1717218643692,"fUSD",-500.0,0.0003114,2,"2024-06-01T05:10:43.692",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352775,1717218643701,"fUSD",-500.0,0.0003114,2,"2024-06-01T05:10:43.701",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352776,1717218643711,"fUSD",-500.0,0.0003114,2,"2024-06-01T05:10:43.711",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352777,1717218643721,"fUSD",-500.0,0.0003114,2,"2024-06-01T05:10:43.721",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352778,1717218643730,"fUSD",-500.0,0.0003114,2,"2024-06-01T05:10:43.730",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352779,1717218643740,"fUSD",-500.0,0.0003114,2,"2024-06-01T05:10:43.740",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352780,1717218643749,"fUSD",-500.0,0.0003114,2,"2024-06-01T05:10:43.749",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352781,1717218643759,"fUSD",-500.0,0.0003114,2,"2024-06-01T05:10:43.759",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352782,1717218643769,"fUSD",-500.0,0.0003114,2,"2024-06-01T05:10:43.769",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352783,1717218643779,"fUSD",-500.0,0.0003114,2,"2024-06-01T05:10:43.779",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352784,1717218643789,"fUSD",-500.0,0.0003114,2,"2024-06-01T05:10:43.789",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352785,1717218643800,"fUSD",-500.0,0.0003114,2,"2024-06-01T05:10:43.800",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352786,1717218643810,"fUSD",-500.0,0.0003114,2,"2024-06-01T05:10:43.810",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352787,1717218643819,"fUSD",-500.0,0.0003114,2,"2024-06-01T05:10:43.819",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352788,1717218643829,"fUSD",-500.0,0.0003114,2,"2024-06-01T05:10:43.829",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352789,1717218643838,"fUSD",-500.0,0.0003114,2,"2024-06-01T05:10:43.838",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352790,1717218643848,"fUSD",-500.0,0.0003114,2,"2024-06-01T05:10:43.848",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352791,1717218643858,"fUSD",-500.0,0.0003114,2,"2024-06-01T05:10:43.858",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352792,1717218643868,"fUSD",-500.0,0.0003114,2,"2024-06-01T05:10:43.868",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352793,1717218643877,"fUSD",-500.0,0.0003114,2,"2024-06-01T05:10:43.877",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352794,1717218643887,"fUSD",-500.0,0.0003114,2,"2024-06-01T05:10:43.887",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352795,1717218643896,"fUSD",-500.0,0.0003114,2,"2024-06-01T05:10:43.896",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352796,1717218643906,"fUSD",-500.0,0.0003114,2,"2024-06-01T05:10:43.906",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352797,1717218643916,"fUSD",-500.0,0.0003114,2,"2024-06-01T05:10:43.916",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352798,1717218643925,"fUSD",-500.0,0.0003114,2,"2024-06-01T05:10:43.925",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352799,1717218643934,"fUSD",-500.0,0.0003114,2,"2024-06-01T05:10:43.934",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352800,1717218643944,"fUSD",-500.0,0.0003114,2,"2024-06-01T05:10:43.944",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352801,1717218643954,"fUSD",-500.0,0.0003114,2,"2024-06-01T05:10:43.954",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352802,1717218643963,"fUSD",-500.0,0.0003114,2,"2024-06-01T05:10:43.963",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352803,1717218643972,"fUSD",-500.0,0.0003114,2,"2024-06-01T05:10:43.972",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352804,1717218643982,"fUSD",-500.0,0.0003114,2,"2024-06-01T05:10:43.982",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352805,1717218643991,"fUSD",-500.0,0.0003114,2,"2024-06-01T05:10:43.991",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352806,1717218644000,"fUSD",-500.0,0.0003114,2,"2024-06-01T05:10:44.000",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352807,1717218644010,"fUSD",-500.0,0.0003114,2,"2024-06-01T05:10:44.010",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352808,1717218644021,"fUSD",-500.0,0.0003114,2,"2024-06-01T05:10:44.021",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352809,1717218644030,"fUSD",-500.0,0.0003114,2,"2024-06-01T05:10:44.030",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352810,1717218644050,"fUSD",-500.0,0.0003114,2,"2024-06-01T05:10:44.050",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352811,1717218644063,"fUSD",-500.0,0.0003114,2,"2024-06-01T05:10:44.063",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352812,1717218644073,"fUSD",-500.0,0.0003114,2,"2024-06-01T05:10:44.073",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352813,1717218644083,"fUSD",-500.0,0.0003114,2,"2024-06-01T05:10:44.083",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352814,1717218644093,"fUSD",-500.0,0.0003114,2,"2024-06-01T05:10:44.093",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352815,1717218644103,"fUSD",-500.0,0.0003114,2,"2024-06-01T05:10:44.103",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352816,1717218644112,"fUSD",-500.0,0.0003114,2,"2024-06-01T05:10:44.112",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352818,1717218644122,"fUSD",-500.0,0.0003114,2,"2024-06-01T05:10:44.122",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352820,1717218644132,"fUSD",-500.0,0.0003114,2,"2024-06-01T05:10:44.132",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352822,1717218644141,"fUSD",-500.0,0.0003114,2,"2024-06-01T05:10:44.141",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352823,1717218644151,"fUSD",-500.0,0.0003114,2,"2024-06-01T05:10:44.151",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352825,1717218644160,"fUSD",-500.0,0.0003114,2,"2024-06-01T05:10:44.160",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352827,1717218644169,"fUSD",-500.0,0.0003114,2,"2024-06-01T05:10:44.169",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352828,1717218644178,"fUSD",-500.0,0.0003114,2,"2024-06-01T05:10:44.178",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352829,1717218644188,"fUSD",-500.0,0.0003114,2,"2024-06-01T05:10:44.188",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352830,1717218644197,"fUSD",-500.0,0.0003114,2,"2024-06-01T05:10:44.197",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352831,1717218644207,"fUSD",-500.0,0.0003114,2,"2024-06-01T05:10:44.207",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352832,1717218644215,"fUSD",-500.0,0.0003114,2,"2024-06-01T05:10:44.215",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352833,1717218644225,"fUSD",-500.0,0.0003114,2,"2024-06-01T05:10:44.225",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352834,1717218644234,"fUSD",-500.0,0.0003114,2,"2024-06-01T05:10:44.234",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352835,1717218644243,"fUSD",-500.0,0.0003114,2,"2024-06-01T05:10:44.243",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352836,1717218644252,"fUSD",-500.0,0.0003114,2,"2024-06-01T05:10:44.252",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352837,1717218644262,"fUSD",-500.0,0.0003114,2,"2024-06-01T05:10:44.262",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352838,1717218644271,"fUSD",-500.0,0.0003114,2,"2024-06-01T05:10:44.271",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352839,1717218644280,"fUSD",-500.0,0.0003114,2,"2024-06-01T05:10:44.280",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352840,1717218644289,"fUSD",-500.0,0.0003114,2,"2024-06-01T05:10:44.289",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352841,1717218644298,"fUSD",-500.0,0.0003114,2,"2024-06-01T05:10:44.298",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352842,1717218644307,"fUSD",-500.0,0.0003114,2,"2024-06-01T05:10:44.307",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352843,1717218644316,"fUSD",-500.0,0.0003114,2,"2024-06-01T05:10:44.316",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352844,1717218644325,"fUSD",-500.0,0.0003114,2,"2024-06-01T05:10:44.325",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352845,1717218644334,"fUSD",-500.0,0.0003114,2,"2024-06-01T05:10:44.334",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352846,1717218644343,"fUSD",-500.0,0.0003114,2,"2024-06-01T05:10:44.343",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352847,1717218644353,"fUSD",-500.0,0.0003114,2,"2024-06-01T05:10:44.353",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352848,1717218644362,"fUSD",-500.0,0.0003114,2,"2024-06-01T05:10:44.362",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352849,1717218644371,"fUSD",-500.0,0.0003114,2,"2024-06-01T05:10:44.371",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352850,1717218644380,"fUSD",-500.0,0.0003114,2,"2024-06-01T05:10:44.380",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352851,1717218644389,"fUSD",-500.0,0.0003114,2,"2024-06-01T05:10:44.389",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352852,1717218644398,"fUSD",-174.60134754,0.0003114,2,"2024-06-01T05:10:44.398",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352853,1717218644430,"fUSD",-325.39865246,0.0003114,2,"2024-06-01T05:10:44.430",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352854,1717218644439,"fUSD",-500.0,0.0003114,2,"2024-06-01T05:10:44.439",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352855,1717218644448,"fUSD",-500.0,0.0003114,2,"2024-06-01T05:10:44.448",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352856,1717218644457,"fUSD",-432.65348195,0.0003114,2,"2024-06-01T05:10:44.457",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352857,1717218644485,"fUSD",-410.36663892,0.00017073,2,"2024-06-01T05:10:44.485",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352858,1717218644494,"fUSD",-67.34651805,0.0003114,2,"2024-06-01T05:10:44.494",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352859,1717218644503,"fUSD",-122.93680408,0.0003114,2,"2024-06-01T05:10:44.503",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352860,1717218644515,"fUSD",-377.06319592,0.0003114,2,"2024-06-01T05:10:44.515",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352861,1717218644525,"fUSD",-238.22271029,0.0003114,2,"2024-06-01T05:10:44.525",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352862,1717218644536,"fUSD",-261.77728971,0.0003114,2,"2024-06-01T05:10:44.536",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352863,1717218644545,"fUSD",-500.0,0.0003114,2,"2024-06-01T05:10:44.545",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352864,1717218644554,"fUSD",-500.0,0.0003114,2,"2024-06-01T05:10:44.554",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352865,1717218644563,"fUSD",-500.0,0.0003114,2,"2024-06-01T05:10:44.563",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352866,1717218644573,"fUSD",-500.0,0.0003114,2,"2024-06-01T05:10:44.573",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352867,1717218644582,"fUSD",-500.0,0.0003114,2,"2024-06-01T05:10:44.582",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352868,1717218644591,"fUSD",-500.0,0.0003114,2,"2024-06-01T05:10:44.591",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352869,1717218644600,"fUSD",-500.0,0.0003114,2,"2024-06-01T05:10:44.600",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352870,1717218644609,"fUSD",-500.0,0.0003114,2,"2024-06-01T05:10:44.609",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352871,1717218644618,"fUSD",-500.0,0.0003114,2,"2024-06-01T05:10:44.618",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352872,1717218644627,"fUSD",-500.0,0.0003114,2,"2024-06-01T05:10:44.627",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352873,1717218644636,"fUSD",-500.0,0.0003114,2,"2024-06-01T05:10:44.636",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352874,1717218644645,"fUSD",-500.0,0.0003114,2,"2024-06-01T05:10:44.645",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352875,1717218644654,"fUSD",-500.0,0.0003114,2,"2024-06-01T05:10:44.654",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352876,1717218644663,"fUSD",-500.0,0.0003114,2,"2024-06-01T05:10:44.663",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352877,1717218644673,"fUSD",-500.0,0.0003114,2,"2024-06-01T05:10:44.673",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352878,1717218644682,"fUSD",-500.0,0.0003114,2,"2024-06-01T05:10:44.682",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352879,1717218644691,"fUSD",-500.0,0.0003114,2,"2024-06-01T05:10:44.691",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352880,1717218644700,"fUSD",-500.0,0.0003114,2,"2024-06-01T05:10:44.700",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352881,1717218644709,"fUSD",-500.0,0.0003114,2,"2024-06-01T05:10:44.709",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352882,1717218644718,"fUSD",-500.0,0.0003114,2,"2024-06-01T05:10:44.718",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352883,1717218644727,"fUSD",-500.0,0.0003114,2,"2024-06-01T05:10:44.727",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352884,1717218644736,"fUSD",-500.0,0.0003114,2,"2024-06-01T05:10:44.736",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352885,1717218644746,"fUSD",-500.0,0.0003114,2,"2024-06-01T05:10:44.746",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352886,1717218644755,"fUSD",-500.0,0.0003114,2,"2024-06-01T05:10:44.755",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352887,1717218644764,"fUSD",-500.0,0.0003114,2,"2024-06-01T05:10:44.764",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352888,1717218644774,"fUSD",-500.0,0.0003114,2,"2024-06-01T05:10:44.774",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352889,1717218644784,"fUSD",-500.0,0.0003114,2,"2024-06-01T05:10:44.784",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352890,1717218644793,"fUSD",-500.0,0.0003114,2,"2024-06-01T05:10:44.793",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352891,1717218644804,"fUSD",-500.0,0.0003114,2,"2024-06-01T05:10:44.804",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352892,1717218644813,"fUSD",-500.0,0.0003114,2,"2024-06-01T05:10:44.813",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352893,1717218644822,"fUSD",-500.0,0.0003114,2,"2024-06-01T05:10:44.822",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352894,1717218644831,"fUSD",-500.0,0.0003114,2,"2024-06-01T05:10:44.831",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352895,1717218644840,"fUSD",-500.0,0.0003114,2,"2024-06-01T05:10:44.840",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352896,1717218644850,"fUSD",-500.0,0.0003114,2,"2024-06-01T05:10:44.850",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352897,1717218644859,"fUSD",-500.0,0.0003114,2,"2024-06-01T05:10:44.859",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352898,1717218644868,"fUSD",-500.0,0.0003114,2,"2024-06-01T05:10:44.868",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352899,1717218644877,"fUSD",-500.0,0.0003114,2,"2024-06-01T05:10:44.877",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352900,1717218644886,"fUSD",-500.0,0.0003114,2,"2024-06-01T05:10:44.886",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352901,1717218644895,"fUSD",-500.0,0.0003114,2,"2024-06-01T05:10:44.895",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352902,1717218644904,"fUSD",-500.0,0.0003114,2,"2024-06-01T05:10:44.904",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352903,1717218644913,"fUSD",-500.0,0.0003114,2,"2024-06-01T05:10:44.913",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352904,1717218644923,"fUSD",-500.0,0.0003114,2,"2024-06-01T05:10:44.923",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352905,1717218644932,"fUSD",-500.0,0.0003114,2,"2024-06-01T05:10:44.932",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352906,1717218644942,"fUSD",-500.0,0.0003114,2,"2024-06-01T05:10:44.942",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352907,1717218644951,"fUSD",-500.0,0.0003114,2,"2024-06-01T05:10:44.951",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352908,1717218644960,"fUSD",-500.0,0.0003114,2,"2024-06-01T05:10:44.960",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352909,1717218644969,"fUSD",-152.80472984,0.00031155,7,"2024-06-01T05:10:44.969",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352910,1717218644979,"fUSD",-162.22763369,0.0003122,7,"2024-06-01T05:10:44.979",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352911,1717218644988,"fUSD",-152.80472984,0.0003122,7,"2024-06-01T05:10:44.988",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352912,1717218644997,"fUSD",-159.47366242,0.0003122,10,"2024-06-01T05:10:44.997",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352913,1717218645006,"fUSD",-154.85372855,0.0003123,7,"2024-06-01T05:10:45.006",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352914,1717218645015,"fUSD",-154.85372855,0.00031267,7,"2024-06-01T05:10:45.015",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352915,1717218645025,"fUSD",-166.83499667,0.00031279,7,"2024-06-01T05:10:45.025",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352916,1717218645034,"fUSD",-152.98243819,0.00031295,7,"2024-06-01T05:10:45.034",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352917,1717218645048,"fUSD",-475.47,0.00031324,2,"2024-06-01T05:10:45.048",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352918,1717218645057,"fUSD",-833.63119271,0.00031367,10,"2024-06-01T05:10:45.057",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352919,1717218645067,"fUSD",-854.29,0.00031379,2,"2024-06-01T05:10:45.067",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352920,1717218645076,"fUSD",-154.85372855,0.00031391,7,"2024-06-01T05:10:45.076",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352921,1717218645086,"fUSD",-152.80472984,0.00031404,7,"2024-06-01T05:10:45.086",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352922,1717218645095,"fUSD",-154.85372855,0.00031407,7,"2024-06-01T05:10:45.095",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352923,1717218645104,"fUSD",-169.29107059,0.00031533,2,"2024-06-01T05:10:45.104",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352924,1717218645115,"fUSD",-156.52882992,0.00031571,7,"2024-06-01T05:10:45.115",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352925,1717218645127,"fUSD",-153.5621195,0.00031587,7,"2024-06-01T05:10:45.127",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352926,1717218645136,"fUSD",-500.0,0.00031593,2,"2024-06-01T05:10:45.136",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352927,1717218645146,"fUSD",-200.0,0.00031593,2,"2024-06-01T05:10:45.146",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352928,1717218645155,"fUSD",-155.6776004,0.00031595,7,"2024-06-01T05:10:45.155",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352929,1717218645164,"fUSD",-166.66666668,0.00031604,7,"2024-06-01T05:10:45.164",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352930,1717218645174,"fUSD",-154.44265782,0.00031619,7,"2024-06-01T05:10:45.174",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352931,1717218645183,"fUSD",-152.98243819,0.00031629,7,"2024-06-01T05:10:45.183",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352932,1717218645193,"fUSD",-150.0,0.00031686,2,"2024-06-01T05:10:45.193",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352933,1717218645202,"fUSD",-209.68,0.00031713,2,"2024-06-01T05:10:45.202",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352934,1717218645368,"fUSD",-154.46538346,0.00031725,7,"2024-06-01T05:10:45.368",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352935,1717218645378,"fUSD",-150.13286761,0.00031727,7,"2024-06-01T05:10:45.378",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352936,1717218645387,"fUSD",-833.63119271,0.00031733,10,"2024-06-01T05:10:45.387",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352937,1717218645396,"fUSD",-156.0,0.00031747,5,"2024-06-01T05:10:45.396",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352938,1717218645405,"fUSD",-154.85372855,0.00031756,7,"2024-06-01T05:10:45.405",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352939,1717218645414,"fUSD",-152.98243819,0.00031773,7,"2024-06-01T05:10:45.414",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352940,1717218645423,"fUSD",-154.3630478,0.00031805,7,"2024-06-01T05:10:45.423",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352941,1717218645432,"fUSD",-152.98243819,0.0003182,7,"2024-06-01T05:10:45.432",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352942,1717218645441,"fUSD",-154.3630478,0.00031861,7,"2024-06-01T05:10:45.441",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352943,1717218645450,"fUSD",-150.0,0.00031875,2,"2024-06-01T05:10:45.450",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352944,1717218645460,"fUSD",-159.47366242,0.0003188,10,"2024-06-01T05:10:45.460",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352945,1717218645469,"fUSD",-361.50311324,0.00031899,4,"2024-06-01T05:10:45.469",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352946,1717218645478,"fUSD",-300.0,0.000319,11,"2024-06-01T05:10:45.478",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352947,1717218645488,"fUSD",-150.0,0.0003191,2,"2024-06-01T05:10:45.488",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352948,1717218645497,"fUSD",-150.0,0.00031914,2,"2024-06-01T05:10:45.497",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352949,1717218645506,"fUSD",-150.0,0.00031938,2,"2024-06-01T05:10:45.506",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352950,1717218645516,"fUSD",-150.0,0.00031944,2,"2024-06-01T05:10:45.516",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352951,1717218645526,"fUSD",-169.29107059,0.0003195,2,"2024-06-01T05:10:45.526",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352952,1717218645535,"fUSD",-700.0,0.00032,11,"2024-06-01T05:10:45.535",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352953,1717218645544,"fUSD",-334.36966222,0.00032,4,"2024-06-01T05:10:45.544",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352954,1717218645554,"fUSD",-124.80433727,0.00032016,7,"2024-06-01T05:10:45.554",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352955,1717218646102,"fUSD",-29.63832055,0.00032016,7,"2024-06-01T05:10:46.102",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352956,1717218646112,"fUSD",-152.80472984,0.00032021,7,"2024-06-01T05:10:46.112",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352957,1717218646121,"fUSD",-154.44265784,0.00032027,7,"2024-06-01T05:10:46.121",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352958,1717218646131,"fUSD",-154.85372855,0.00032067,7,"2024-06-01T05:10:46.131",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352959,1717218646141,"fUSD",-168.20335137,0.0003207,7,"2024-06-01T05:10:46.141",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352960,1717218646151,"fUSD",-152.0,0.00032079,3,"2024-06-01T05:10:46.151",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352961,1717218646160,"fUSD",-1100.0,0.000321,11,"2024-06-01T05:10:46.160",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352962,1717218646169,"fUSD",-37.50438797,0.000321,10,"2024-06-01T05:10:46.169",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352964,1717218646376,"fUSD",-150.0,0.00031552,2,"2024-06-01T05:10:46.376",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352965,1717218646386,"fUSD",-150.0,0.00031758,2,"2024-06-01T05:10:46.386",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352966,1717218646396,"fUSD",-150.0,0.0003204,2,"2024-06-01T05:10:46.396",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352967,1717218646409,"fUSD",-796.12680474,0.000321,10,"2024-06-01T05:10:46.409",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352968,1717218646419,"fUSD",-154.85372855,0.00032104,7,"2024-06-01T05:10:46.419",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352969,1717218646429,"fUSD",-155.6776004,0.00032115,7,"2024-06-01T05:10:46.429",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352970,1717218646441,"fUSD",-480.7441,0.00032129,2,"2024-06-01T05:10:46.441",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352971,1717218646450,"fUSD",-214.0,0.0003213,2,"2024-06-01T05:10:46.450",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352972,1717218646461,"fUSD",-151.43,0.00032192,2,"2024-06-01T05:10:46.461",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352973,1717218646471,"fUSD",-1500.0,0.000322,11,"2024-06-01T05:10:46.471",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352974,1717218646481,"fUSD",-345.0,0.000322,5,"2024-06-01T05:10:46.481",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352975,1717218646491,"fUSD",-160.0,0.000322,5,"2024-06-01T05:10:46.491",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352976,1717218646502,"fUSD",-1831.11897786,0.000322,2,"2024-06-01T05:10:46.502",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352977,1717218646713,"fUSD",-11.47361214,0.000322,2,"2024-06-01T05:10:46.713",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352978,1717218646723,"fUSD",-150.0,0.000322,7,"2024-06-01T05:10:46.723",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352979,1717218646732,"fUSD",-3242.98518805,0.00032207,2,"2024-06-01T05:10:46.732",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352980,1717218646743,"fUSD",-6541.42000035,0.00032207,2,"2024-06-01T05:10:46.743",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328352981,1717218646755,"fUSD",-1126.91154092,0.00032207,2,"2024-06-01T05:10:46.755",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353007,1717218780763,"fUSD",10000.0,0.00028536,60,"2024-06-01T05:13:00.763",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353014,1717219552314,"fUSD",-155.0,0.00016005,2,"2024-06-01T05:25:52.314",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353015,1717219552334,"fUSD",-1000.0,0.00016005,2,"2024-06-01T05:25:52.334",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353016,1717219552353,"fUSD",-320.08317038,0.00016006,2,"2024-06-01T05:25:52.353",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353023,1717219831538,"fUSD",-1793.01820727,0.00015749,2,"2024-06-01T05:30:31.538",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353024,1717219831548,"fUSD",-166.30963243,0.0001575,2,"2024-06-01T05:30:31.548",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353025,1717219831557,"fUSD",-155.0,0.0001575,2,"2024-06-01T05:30:31.557",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353026,1717219831566,"fUSD",-150.0,0.0001575,2,"2024-06-01T05:30:31.566",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353027,1717219831576,"fUSD",-635.31216055,0.00015751,2,"2024-06-01T05:30:31.576",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353028,1717219831671,"fUSD",-2602.78706443,0.00015751,2,"2024-06-01T05:30:31.671",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353029,1717219831681,"fUSD",-1181.7656568,0.00015751,2,"2024-06-01T05:30:31.681",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353030,1717219831691,"fUSD",-1898.91513286,0.00015751,2,"2024-06-01T05:30:31.691",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353031,1717219831700,"fUSD",-155.0,0.00015751,2,"2024-06-01T05:30:31.700",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353032,1717219831710,"fUSD",-696.0,0.00015918,2,"2024-06-01T05:30:31.710",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353033,1717219831719,"fUSD",-1246.94588044,0.0001652,2,"2024-06-01T05:30:31.719",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353034,1717219831728,"fUSD",-1547.430532,0.00016796,2,"2024-06-01T05:30:31.728",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353035,1717219831738,"fUSD",-156.38404616,0.00016881,2,"2024-06-01T05:30:31.738",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353036,1717219831747,"fUSD",-546.50748998,0.00016881,2,"2024-06-01T05:30:31.747",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353037,1717219831756,"fUSD",-1000.0,0.00016882,2,"2024-06-01T05:30:31.756",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353038,1717219831765,"fUSD",-294.17940342,0.00016882,2,"2024-06-01T05:30:31.765",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353039,1717219831773,"fUSD",-416.66,0.00016882,2,"2024-06-01T05:30:31.773",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353040,1717219831782,"fUSD",-20365.39,0.00016882,2,"2024-06-01T05:30:31.782",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353041,1717219831792,"fUSD",-19118.65660328,0.00016883,2,"2024-06-01T05:30:31.792",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353042,1717219831801,"fUSD",-300.0,0.00016972,2,"2024-06-01T05:30:31.801",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353043,1717219831810,"fUSD",-7736.17678607,0.00017073,2,"2024-06-01T05:30:31.810",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353044,1717219831819,"fUSD",-188.88137534,0.00017073,2,"2024-06-01T05:30:31.819",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353045,1717219831828,"fUSD",-210.0,0.00017325,2,"2024-06-01T05:30:31.828",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353046,1717219831843,"fUSD",-293.0,0.00019057,2,"2024-06-01T05:30:31.843",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353047,1717219831852,"fUSD",-189.0,0.00020963,2,"2024-06-01T05:30:31.852",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353048,1717219831861,"fUSD",-519.46523126,0.000219,2,"2024-06-01T05:30:31.861",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353049,1717219831870,"fUSD",-836.07,0.00024315,2,"2024-06-01T05:30:31.870",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353050,1717219831879,"fUSD",-22192.42,0.00024336,2,"2024-06-01T05:30:31.879",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353051,1717219831888,"fUSD",-154.06,0.00024384,2,"2024-06-01T05:30:31.888",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353052,1717219831897,"fUSD",-250.0,0.00024415,2,"2024-06-01T05:30:31.897",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353053,1717219831906,"fUSD",-1680.72,0.00024428,2,"2024-06-01T05:30:31.906",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353054,1717219831915,"fUSD",-200.0,0.00024549,2,"2024-06-01T05:30:31.915",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353055,1717219831924,"fUSD",-158.79,0.00024706,2,"2024-06-01T05:30:31.924",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353056,1717219831934,"fUSD",-3878.97,0.0002476,2,"2024-06-01T05:30:31.934",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353057,1717219831943,"fUSD",-1274.61800676,0.00025,2,"2024-06-01T05:30:31.943",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353058,1717219831953,"fUSD",-250.0,0.00025108,2,"2024-06-01T05:30:31.953",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353059,1717219831962,"fUSD",-813.64,0.0002512,2,"2024-06-01T05:30:31.962",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353060,1717219831971,"fUSD",-1000.0,0.00025313,2,"2024-06-01T05:30:31.971",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353061,1717219831980,"fUSD",-500.0,0.00025313,2,"2024-06-01T05:30:31.980",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353062,1717219831990,"fUSD",-187.78,0.00025319,2,"2024-06-01T05:30:31.990",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353063,1717219831999,"fUSD",-558.31,0.00025366,2,"2024-06-01T05:30:31.999",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353064,1717219832008,"fUSD",-1751.14,0.00026138,2,"2024-06-01T05:30:32.008",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353065,1717219832017,"fUSD",-536.0,0.000262,2,"2024-06-01T05:30:32.017",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353066,1717219832026,"fUSD",-158.79,0.00026353,2,"2024-06-01T05:30:32.026",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353067,1717219832035,"fUSD",-397.4737,0.00026776,2,"2024-06-01T05:30:32.035",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353068,1717219832045,"fUSD",-4022.42839362,0.00027,2,"2024-06-01T05:30:32.045",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353069,1717219832055,"fUSD",-2573.75,0.00027147,2,"2024-06-01T05:30:32.055",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353070,1717219832064,"fUSD",-1173.57,0.00027179,2,"2024-06-01T05:30:32.064",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353071,1717219832073,"fUSD",-806.64368738,0.0002739,2,"2024-06-01T05:30:32.073",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353072,1717219832084,"fUSD",-1009.78,0.00027397,2,"2024-06-01T05:30:32.084",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353073,1717219832097,"fUSD",-154.65,0.00027415,2,"2024-06-01T05:30:32.097",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353074,1717219832106,"fUSD",-167.03,0.00027513,2,"2024-06-01T05:30:32.106",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353075,1717219832116,"fUSD",-558.31,0.0002763,2,"2024-06-01T05:30:32.116",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353076,1717219832125,"fUSD",-338.57,0.00027683,2,"2024-06-01T05:30:32.125",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353077,1717219832135,"fUSD",-180.0,0.00027823,2,"2024-06-01T05:30:32.135",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353078,1717219832144,"fUSD",-211.74,0.00027847,2,"2024-06-01T05:30:32.144",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353079,1717219832154,"fUSD",-367.28,0.00027885,2,"2024-06-01T05:30:32.154",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353080,1717219832163,"fUSD",-154.65,0.00027891,2,"2024-06-01T05:30:32.163",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353082,1717219832172,"fUSD",-158.79,0.00028,2,"2024-06-01T05:30:32.172",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353084,1717219832181,"fUSD",-250.0,0.00028116,2,"2024-06-01T05:30:32.181",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353086,1717219832190,"fUSD",-154.65,0.00028368,2,"2024-06-01T05:30:32.190",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353088,1717219832199,"fUSD",-1000.0,0.00028477,2,"2024-06-01T05:30:32.199",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353090,1717219832208,"fUSD",-500.0,0.00028536,2,"2024-06-01T05:30:32.208",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353092,1717219832218,"fUSD",-1201.84707449,0.00028536,2,"2024-06-01T05:30:32.218",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353094,1717219832228,"fUSD",-257.64275563,0.00028536,2,"2024-06-01T05:30:32.228",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353096,1717219832238,"fUSD",-446.30746682,0.00028536,2,"2024-06-01T05:30:32.238",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353098,1717219832248,"fUSD",-154.65,0.00028844,2,"2024-06-01T05:30:32.248",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353100,1717219832257,"fUSD",-167.0,0.00028894,2,"2024-06-01T05:30:32.257",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353102,1717219832266,"fUSD",-158.79,0.00029647,2,"2024-06-01T05:30:32.266",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353104,1717219832275,"fUSD",-558.31,0.00029894,2,"2024-06-01T05:30:32.275",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353106,1717219832286,"fUSD",-1868.408022,0.0003,2,"2024-06-01T05:30:32.286",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353108,1717219832295,"fUSD",-832.61887892,0.00030712,10,"2024-06-01T05:30:32.295",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353110,1717219832304,"fUSD",-515.43866909,0.00030712,10,"2024-06-01T05:30:32.304",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353112,1717219832313,"fUSD",-200.180882,0.000308,3,"2024-06-01T05:30:32.313",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353114,1717219832321,"fUSD",-2401.0,0.00030812,2,"2024-06-01T05:30:32.321",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353116,1717219832330,"fUSD",-808.0,0.00030812,2,"2024-06-01T05:30:32.330",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353118,1717219832341,"fUSD",-446.0,0.00030812,2,"2024-06-01T05:30:32.341",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353120,1717219832351,"fUSD",-216.0,0.00030812,2,"2024-06-01T05:30:32.351",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353122,1717219832359,"fUSD",-1304.0,0.00030812,2,"2024-06-01T05:30:32.359",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353124,1717219832369,"fUSD",-1652.0,0.00030812,2,"2024-06-01T05:30:32.369",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353126,1717219832377,"fUSD",-3169.0,0.00030812,2,"2024-06-01T05:30:32.377",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353128,1717219832388,"fUSD",-289.0,0.00030812,2,"2024-06-01T05:30:32.388",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353130,1717219832397,"fUSD",-289.0,0.00030812,2,"2024-06-01T05:30:32.397",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353132,1717219832409,"fUSD",-357.0,0.00030812,2,"2024-06-01T05:30:32.409",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353134,1717219832418,"fUSD",-5145.0,0.00030812,2,"2024-06-01T05:30:32.418",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353136,1717219832428,"fUSD",-37980.0,0.00030812,2,"2024-06-01T05:30:32.428",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353138,1717219832437,"fUSD",-976.0,0.00030812,2,"2024-06-01T05:30:32.437",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353140,1717219832446,"fUSD",-153.63545845,0.00030981,7,"2024-06-01T05:30:32.446",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353142,1717219832456,"fUSD",-832.6188789,0.00030988,10,"2024-06-01T05:30:32.456",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353144,1717219832465,"fUSD",-515.43866904,0.00030988,10,"2024-06-01T05:30:32.465",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353146,1717219832474,"fUSD",-152.98243819,0.00030999,7,"2024-06-01T05:30:32.474",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353148,1717219832484,"fUSD",-154.79042521,0.00031074,7,"2024-06-01T05:30:32.484",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353150,1717219832493,"fUSD",-154.79042521,0.00031174,7,"2024-06-01T05:30:32.493",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353152,1717219832502,"fUSD",-154.79042521,0.00031196,7,"2024-06-01T05:30:32.502",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353154,1717219832511,"fUSD",-152.98243819,0.00031257,7,"2024-06-01T05:30:32.511",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353156,1717219832520,"fUSD",-832.6188789,0.00031265,10,"2024-06-01T05:30:32.520",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353158,1717219832529,"fUSD",-515.43866904,0.00031265,10,"2024-06-01T05:30:32.529",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353160,1717219832539,"fUSD",-152.98243819,0.00031322,7,"2024-06-01T05:30:32.539",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353162,1717219832548,"fUSD",-871.81,0.0003137,2,"2024-06-01T05:30:32.548",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353164,1717219832557,"fUSD",-423.46,0.0003137,2,"2024-06-01T05:30:32.557",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353166,1717219832567,"fUSD",-871.81,0.0003137,2,"2024-06-01T05:30:32.567",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353168,1717219832576,"fUSD",-367.77,0.0003137,2,"2024-06-01T05:30:32.576",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353170,1717219832586,"fUSD",-157.98358708,0.00031498,7,"2024-06-01T05:30:32.586",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353172,1717219832597,"fUSD",-154.79042521,0.00031508,7,"2024-06-01T05:30:32.597",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353174,1717219832606,"fUSD",-155.6776004,0.00031517,7,"2024-06-01T05:30:32.606",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353176,1717219832615,"fUSD",-832.6188789,0.00031541,10,"2024-06-01T05:30:32.615",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353178,1717219832625,"fUSD",-515.43866904,0.00031541,10,"2024-06-01T05:30:32.625",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353180,1717219832634,"fUSD",-1304.18884834,0.00031633,4,"2024-06-01T05:30:32.634",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353182,1717219832644,"fUSD",-1000.0,0.00031641,2,"2024-06-01T05:30:32.644",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353184,1717219832653,"fUSD",-711.93,0.00031644,2,"2024-06-01T05:30:32.653",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353186,1717219832663,"fUSD",-152.98243819,0.00031658,7,"2024-06-01T05:30:32.663",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353187,1717219832671,"fUSD",-154.79042521,0.00031669,7,"2024-06-01T05:30:32.671",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353189,1717219832682,"fUSD",-155.6776004,0.00031696,7,"2024-06-01T05:30:32.682",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353192,1717219832691,"fUSD",-163.32828095,0.00031715,7,"2024-06-01T05:30:32.691",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353193,1717219832701,"fUSD",-152.98243819,0.00031757,7,"2024-06-01T05:30:32.701",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353195,1717219832710,"fUSD",-2500.0,0.00031809,2,"2024-06-01T05:30:32.710",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353198,1717219832720,"fUSD",-832.6188789,0.00031818,10,"2024-06-01T05:30:32.720",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353200,1717219832729,"fUSD",-515.43866904,0.00031818,10,"2024-06-01T05:30:32.729",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353201,1717219832739,"fUSD",-155.6776004,0.0003183,7,"2024-06-01T05:30:32.739",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353203,1717219832748,"fUSD",-154.79042521,0.00031855,7,"2024-06-01T05:30:32.748",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353205,1717219832758,"fUSD",-152.98243819,0.00031862,7,"2024-06-01T05:30:32.758",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353207,1717219832767,"fUSD",-1228.39506,0.0003188,2,"2024-06-01T05:30:32.767",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353209,1717219832776,"fUSD",-701.7527,0.00031909,2,"2024-06-01T05:30:32.776",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353212,1717219832786,"fUSD",-151.48231274,0.00031925,7,"2024-06-01T05:30:32.786",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353214,1717219832795,"fUSD",-500.0,0.00031956,2,"2024-06-01T05:30:32.795",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353216,1717219832805,"fUSD",-200.0,0.00031956,2,"2024-06-01T05:30:32.805",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353217,1717219832814,"fUSD",-150.0,0.00032084,2,"2024-06-01T05:30:32.814",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353220,1717219832824,"fUSD",-832.6188789,0.00032094,10,"2024-06-01T05:30:32.824",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353222,1717219832833,"fUSD",-515.43866904,0.00032094,10,"2024-06-01T05:30:32.833",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353224,1717219832849,"fUSD",-7500.0,0.00032106,2,"2024-06-01T05:30:32.849",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353226,1717219832858,"fUSD",-174.0,0.00032109,5,"2024-06-01T05:30:32.858",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353227,1717219832867,"fUSD",-153.63043949,0.00032129,2,"2024-06-01T05:30:32.867",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353228,1717219832876,"fUSD",-152.98243819,0.00032131,7,"2024-06-01T05:30:32.876",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353229,1717219832886,"fUSD",-152.0,0.00032148,3,"2024-06-01T05:30:32.886",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353230,1717219832895,"fUSD",-558.31,0.00032158,2,"2024-06-01T05:30:32.895",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353231,1717219832905,"fUSD",-150.0,0.00032167,2,"2024-06-01T05:30:32.905",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353232,1717219832915,"fUSD",-173.26562073,0.00032198,2,"2024-06-01T05:30:32.915",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353233,1717219832925,"fUSD",-345.0,0.000322,5,"2024-06-01T05:30:32.925",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353234,1717219832935,"fUSD",-160.0,0.000322,5,"2024-06-01T05:30:32.935",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353235,1717219832944,"fUSD",-150.0,0.000322,7,"2024-06-01T05:30:32.944",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353237,1717219832953,"fUSD",-12819.1414165,0.00032206,2,"2024-06-01T05:30:32.953",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353238,1717219832963,"fUSD",-4750.3139888,0.00032206,2,"2024-06-01T05:30:32.963",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353240,1717219832972,"fUSD",-63055.1573048,0.00032206,2,"2024-06-01T05:30:32.972",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353242,1717219832981,"fUSD",-10863.56736422,0.00032207,2,"2024-06-01T05:30:32.981",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353244,1717219832990,"fUSD",-555.07326489,0.00032207,2,"2024-06-01T05:30:32.990",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353246,1717219833000,"fUSD",-2000.0,0.00032207,2,"2024-06-01T05:30:33.000",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353248,1717219833009,"fUSD",-200.0,0.00032207,2,"2024-06-01T05:30:33.009",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353250,1717219833019,"fUSD",-2000.0,0.00032207,2,"2024-06-01T05:30:33.019",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353252,1717219833028,"fUSD",-200.0,0.00032207,2,"2024-06-01T05:30:33.028",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353254,1717219833037,"fUSD",-2000.0,0.00032207,2,"2024-06-01T05:30:33.037",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353256,1717219833046,"fUSD",-200.0,0.00032207,2,"2024-06-01T05:30:33.046",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353258,1717219833055,"fUSD",-2000.0,0.00032207,2,"2024-06-01T05:30:33.055",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353260,1717219833065,"fUSD",-200.0,0.00032207,2,"2024-06-01T05:30:33.065",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353262,1717219833074,"fUSD",-2098.98361831,0.0003222,2,"2024-06-01T05:30:33.074",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353264,1717219833084,"fUSD",-1376.18147045,0.0003222,4,"2024-06-01T05:30:33.084",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353266,1717219833095,"fUSD",-999.6329,0.00032228,2,"2024-06-01T05:30:33.095",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353268,1717219833105,"fUSD",-4168.043212,0.00032229,2,"2024-06-01T05:30:33.105",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353270,1717219833115,"fUSD",-6132.078489,0.00032229,2,"2024-06-01T05:30:33.115",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353272,1717219833124,"fUSD",-293.304585,0.00032229,2,"2024-06-01T05:30:33.124",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353274,1717219833134,"fUSD",-159.296542,0.00032229,2,"2024-06-01T05:30:33.134",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353276,1717219833143,"fUSD",-172.728896,0.00032229,2,"2024-06-01T05:30:33.143",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353278,1717219833153,"fUSD",-175.806831,0.00032229,2,"2024-06-01T05:30:33.153",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353280,1717219833163,"fUSD",-6034.467269,0.00032229,2,"2024-06-01T05:30:33.163",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353283,1717219833172,"fUSD",-826.803298,0.00032229,2,"2024-06-01T05:30:33.172",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353284,1717219833181,"fUSD",-678.05676,0.00032229,2,"2024-06-01T05:30:33.181",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353286,1717219833191,"fUSD",-11548.787786,0.00032229,2,"2024-06-01T05:30:33.191",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353289,1717219833201,"fUSD",-16122.271636,0.00032229,2,"2024-06-01T05:30:33.201",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353291,1717219833211,"fUSD",-604.596322,0.00032229,2,"2024-06-01T05:30:33.211",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353293,1717219833220,"fUSD",-35185.448578,0.00032229,2,"2024-06-01T05:30:33.220",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353295,1717219833229,"fUSD",-675.849069,0.00032229,2,"2024-06-01T05:30:33.229",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353297,1717219833240,"fUSD",-12461.957269,0.00032229,2,"2024-06-01T05:30:33.240",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353299,1717219833250,"fUSD",-741.936425,0.00032229,2,"2024-06-01T05:30:33.250",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353301,1717219833259,"fUSD",-17580.173329,0.00032229,2,"2024-06-01T05:30:33.259",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353303,1717219833268,"fUSD",-286.598545,0.00032229,2,"2024-06-01T05:30:33.268",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353305,1717219833278,"fUSD",-227.105825,0.00032229,2,"2024-06-01T05:30:33.278",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353307,1717219833288,"fUSD",-227.105825,0.00032229,2,"2024-06-01T05:30:33.288",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353309,1717219833298,"fUSD",-444.206614,0.00032229,2,"2024-06-01T05:30:33.298",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353311,1717219833308,"fUSD",-3606.876995,0.00032229,2,"2024-06-01T05:30:33.308",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353313,1717219833317,"fUSD",-2561.351919,0.00032229,2,"2024-06-01T05:30:33.317",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353315,1717219833327,"fUSD",-1590.543643,0.00032229,2,"2024-06-01T05:30:33.327",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353317,1717219833338,"fUSD",-601.111707,0.00032229,2,"2024-06-01T05:30:33.338",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353319,1717219833348,"fUSD",-721.375399,0.00032229,2,"2024-06-01T05:30:33.348",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353321,1717219833357,"fUSD",-318.108728,0.00032229,2,"2024-06-01T05:30:33.357",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353323,1717219833366,"fUSD",-159.534247,0.00032229,2,"2024-06-01T05:30:33.366",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353325,1717219833375,"fUSD",-172.941092,0.00032229,2,"2024-06-01T05:30:33.375",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353327,1717219833384,"fUSD",-172.941092,0.00032229,2,"2024-06-01T05:30:33.384",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353329,1717219833394,"fUSD",-172.401163,0.00032229,2,"2024-06-01T05:30:33.394",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353331,1717219833403,"fUSD",-172.401164,0.00032229,2,"2024-06-01T05:30:33.403",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353333,1717219833412,"fUSD",-173.321193,0.00032229,2,"2024-06-01T05:30:33.412",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353335,1717219833421,"fUSD",-185.484106,0.00032229,2,"2024-06-01T05:30:33.421",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353337,1717219833431,"fUSD",-168.962267,0.00032229,2,"2024-06-01T05:30:33.431",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353339,1717219833440,"fUSD",-7268.41,0.00032259,5,"2024-06-01T05:30:33.440",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353341,1717219833449,"fUSD",-1321.66725181,0.000323,4,"2024-06-01T05:30:33.449",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353343,1717219833458,"fUSD",-150.0,0.00032321,2,"2024-06-01T05:30:33.458",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353345,1717219833467,"fUSD",-169.29107059,0.00032367,2,"2024-06-01T05:30:33.467",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353347,1717219833477,"fUSD",-832.6188789,0.00032371,10,"2024-06-01T05:30:33.477",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353349,1717219833486,"fUSD",-515.43866904,0.00032371,10,"2024-06-01T05:30:33.486",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353351,1717219833495,"fUSD",-155.107814,0.0003238,2,"2024-06-01T05:30:33.495",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353353,1717219833505,"fUSD",-196.139911,0.0003238,2,"2024-06-01T05:30:33.505",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353355,1717219833514,"fUSD",-150.0,0.00032387,2,"2024-06-01T05:30:33.514",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353357,1717219833523,"fUSD",-173.26562073,0.00032398,2,"2024-06-01T05:30:33.523",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353359,1717219833532,"fUSD",-157.98358708,0.0003242,7,"2024-06-01T05:30:33.532",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353361,1717219833541,"fUSD",-527.99648139,0.00032438,30,"2024-06-01T05:30:33.541",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353363,1717219833550,"fUSD",-152.30356563,0.00032449,7,"2024-06-01T05:30:33.550",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353365,1717219833559,"fUSD",-150.0,0.00032505,2,"2024-06-01T05:30:33.559",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353367,1717219833569,"fUSD",-2000.0,0.00032529,2,"2024-06-01T05:30:33.569",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353369,1717219833578,"fUSD",-200.0,0.00032529,2,"2024-06-01T05:30:33.578",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353371,1717219833589,"fUSD",-2000.0,0.00032529,2,"2024-06-01T05:30:33.589",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353373,1717219833599,"fUSD",-200.0,0.00032529,2,"2024-06-01T05:30:33.599",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353375,1717219833607,"fUSD",-2000.0,0.00032529,2,"2024-06-01T05:30:33.607",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353377,1717219833619,"fUSD",-200.0,0.00032529,2,"2024-06-01T05:30:33.619",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353379,1717219833628,"fUSD",-200.0,0.00032529,2,"2024-06-01T05:30:33.628",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353381,1717219833637,"fUSD",-2954.03,0.00032548,30,"2024-06-01T05:30:33.637",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353383,1717219833646,"fUSD",-527.99648139,0.00032575,30,"2024-06-01T05:30:33.646",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353385,1717219833655,"fUSD",-173.26562073,0.00032599,2,"2024-06-01T05:30:33.655",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353387,1717219833665,"fUSD",-150.0,0.000326,2,"2024-06-01T05:30:33.665",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353389,1717219833674,"fUSD",-150.0,0.00032601,2,"2024-06-01T05:30:33.674",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353391,1717219833683,"fUSD",-150.0,0.00032606,2,"2024-06-01T05:30:33.683",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353393,1717219833693,"fUSD",-311.49324999,0.00032631,4,"2024-06-01T05:30:33.693",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353395,1717219833702,"fUSD",-967.23323917,0.00032632,2,"2024-06-01T05:30:33.702",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353397,1717219833711,"fUSD",-150.0,0.00032633,2,"2024-06-01T05:30:33.711",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353399,1717219833720,"fUSD",-156.52882993,0.00032643,7,"2024-06-01T05:30:33.720",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353401,1717219833730,"fUSD",-150.0,0.00032647,2,"2024-06-01T05:30:33.730",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353403,1717219833739,"fUSD",-832.6188789,0.00032647,10,"2024-06-01T05:30:33.739",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353405,1717219833748,"fUSD",-515.43866904,0.00032647,10,"2024-06-01T05:30:33.748",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353407,1717219833757,"fUSD",-155.6776004,0.00032655,7,"2024-06-01T05:30:33.757",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353409,1717219833767,"fUSD",-153.63043947,0.00032664,2,"2024-06-01T05:30:33.767",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353411,1717219833776,"fUSD",-154.79042521,0.00032666,7,"2024-06-01T05:30:33.776",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353413,1717219833785,"fUSD",-151.65916927,0.0003267,4,"2024-06-01T05:30:33.785",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353415,1717219833794,"fUSD",-151.0,0.00032671,2,"2024-06-01T05:30:33.794",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353417,1717219833803,"fUSD",-1500.0,0.000327,2,"2024-06-01T05:30:33.803",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353419,1717219833813,"fUSD",-150.0,0.000327,7,"2024-06-01T05:30:33.813",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353421,1717219833823,"fUSD",-527.99648139,0.00032712,30,"2024-06-01T05:30:33.823",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353423,1717219833836,"fUSD",-259.89843115,0.00032776,2,"2024-06-01T05:30:33.836",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353425,1717219833850,"fUSD",-169.29107059,0.00032783,2,"2024-06-01T05:30:33.850",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353427,1717219833859,"fUSD",-150.0,0.00032797,2,"2024-06-01T05:30:33.859",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353429,1717219833868,"fUSD",-173.26562073,0.00032799,2,"2024-06-01T05:30:33.868",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353431,1717219833877,"fUSD",-350.622239,0.000328,6,"2024-06-01T05:30:33.877",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353433,1717219833887,"fUSD",-200.0,0.000328,6,"2024-06-01T05:30:33.887",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353435,1717219833896,"fUSD",-150.0,0.0003281,2,"2024-06-01T05:30:33.896",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353437,1717219833905,"fUSD",-152.30356563,0.00032835,7,"2024-06-01T05:30:33.905",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353439,1717219833914,"fUSD",-259.89843109,0.00032837,2,"2024-06-01T05:30:33.914",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353441,1717219833923,"fUSD",-527.99648139,0.00032849,30,"2024-06-01T05:30:33.923",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353443,1717219833932,"fUSD",-282.94612427,0.00032854,2,"2024-06-01T05:30:33.932",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353445,1717219833942,"fUSD",-200.0,0.00032854,2,"2024-06-01T05:30:33.942",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353447,1717219833951,"fUSD",-2000.0,0.00032854,2,"2024-06-01T05:30:33.951",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353449,1717219833960,"fUSD",-200.0,0.00032854,2,"2024-06-01T05:30:33.960",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353451,1717219833970,"fUSD",-2000.0,0.00032854,2,"2024-06-01T05:30:33.970",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353453,1717219833978,"fUSD",-200.0,0.00032854,2,"2024-06-01T05:30:33.978",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353455,1717219833988,"fUSD",-200.0,0.00032854,2,"2024-06-01T05:30:33.988",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353457,1717219833997,"fUSD",-150.0,0.00032864,2,"2024-06-01T05:30:33.997",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353459,1717219834007,"fUSD",-500.0,0.00032876,11,"2024-06-01T05:30:34.007",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353461,1717219834016,"fUSD",-500.0,0.00032876,11,"2024-06-01T05:30:34.016",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353463,1717219834025,"fUSD",-500.0,0.00032876,11,"2024-06-01T05:30:34.025",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353465,1717219834034,"fUSD",-365.83653958,0.00032876,11,"2024-06-01T05:30:34.034",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353467,1717219834047,"fUSD",-134.16346042,0.00032876,11,"2024-06-01T05:30:34.047",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353469,1717219834056,"fUSD",-500.0,0.00032876,11,"2024-06-01T05:30:34.056",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353471,1717219834065,"fUSD",-451.25687443,0.00032876,11,"2024-06-01T05:30:34.065",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353473,1717219834075,"fUSD",-500.0,0.00032876,7,"2024-06-01T05:30:34.075",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353475,1717219834084,"fUSD",-500.0,0.00032876,7,"2024-06-01T05:30:34.084",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353477,1717219834096,"fUSD",-125.37386281,0.00032876,7,"2024-06-01T05:30:34.096",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353480,1717219834108,"fUSD",-374.62613719,0.00032876,7,"2024-06-01T05:30:34.108",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353482,1717219834117,"fUSD",-500.0,0.00032876,11,"2024-06-01T05:30:34.117",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353483,1717219834126,"fUSD",-500.0,0.00032876,11,"2024-06-01T05:30:34.126",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353485,1717219834136,"fUSD",-500.0,0.00032876,11,"2024-06-01T05:30:34.136",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353487,1717219834145,"fUSD",-503.92661283,0.00032876,11,"2024-06-01T05:30:34.145",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353489,1717219834154,"fUSD",-338.96025835,0.00032876,11,"2024-06-01T05:30:34.154",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353491,1717219834163,"fUSD",-370.06105281,0.00032876,11,"2024-06-01T05:30:34.163",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353507,1717219834294,"fUSD",-500.0,0.00032876,11,"2024-06-01T05:30:34.294",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353509,1717219834306,"fUSD",-500.0,0.00032876,11,"2024-06-01T05:30:34.306",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353511,1717219834315,"fUSD",-500.0,0.00032876,11,"2024-06-01T05:30:34.315",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353513,1717219834324,"fUSD",-500.0,0.00032876,11,"2024-06-01T05:30:34.324",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353515,1717219834334,"fUSD",-334.331833,0.00032876,11,"2024-06-01T05:30:34.334",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353517,1717219834344,"fUSD",-429.93295013,0.00032876,11,"2024-06-01T05:30:34.344",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353519,1717219834354,"fUSD",-1254.96,0.00032876,11,"2024-06-01T05:30:34.354",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353520,1717219834363,"fUSD",-1254.96,0.00032876,11,"2024-06-01T05:30:34.363",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353521,1717219834372,"fUSD",-1254.96,0.00032876,11,"2024-06-01T05:30:34.372",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353522,1717219834381,"fUSD",-802.54336724,0.00032876,4,"2024-06-01T05:30:34.381",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353523,1717219834390,"fUSD",-284.07,0.00032877,6,"2024-06-01T05:30:34.390",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353524,1717219834399,"fUSD",-259.89843109,0.00032897,2,"2024-06-01T05:30:34.399",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353525,1717219834408,"fUSD",-1000.0,0.00032899,2,"2024-06-01T05:30:34.408",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353526,1717219834418,"fUSD",-200.2255773,0.000329,2,"2024-06-01T05:30:34.418",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353527,1717219834427,"fUSD",-832.6188789,0.00032924,10,"2024-06-01T05:30:34.427",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353528,1717219834436,"fUSD",-515.43866904,0.00032924,10,"2024-06-01T05:30:34.436",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353530,1717219834445,"fUSD",-259.89843109,0.00032958,2,"2024-06-01T05:30:34.445",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353532,1717219834454,"fUSD",-1586.52946198,0.00032966,2,"2024-06-01T05:30:34.454",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353535,1717219834465,"fUSD",-315.04,0.00032966,2,"2024-06-01T05:30:34.465",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353537,1717219834477,"fUSD",-728.92117432,0.00032966,2,"2024-06-01T05:30:34.477",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353539,1717219834488,"fUSD",-2716.7799705,0.00032966,2,"2024-06-01T05:30:34.488",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353849,1717219837585,"fUSD",-1469.0,0.00030812,2,"2024-06-01T05:30:37.585",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353851,1717219837596,"fUSD",-123.22841474,0.00032129,2,"2024-06-01T05:30:37.596",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353856,1717219837627,"fUSD",-189.22738695,0.00032129,2,"2024-06-01T05:30:37.627",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353858,1717219837636,"fUSD",-3889.58269106,0.00032966,2,"2024-06-01T05:30:37.636",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353860,1717219837648,"fUSD",-2116.38032629,0.00032966,2,"2024-06-01T05:30:37.648",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353862,1717219837659,"fUSD",-289.75713167,0.00032966,2,"2024-06-01T05:30:37.659",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353864,1717219837668,"fUSD",-68.55320757,0.00032973,7,"2024-06-01T05:30:37.668",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353895,1717219837955,"fUSD",-86.23721764,0.00032973,7,"2024-06-01T05:30:37.955",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353897,1717219837964,"fUSD",-527.99648139,0.00032986,30,"2024-06-01T05:30:37.964",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353899,1717219837974,"fUSD",-154.79042521,0.00032998,7,"2024-06-01T05:30:37.974",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353901,1717219837983,"fUSD",-173.26562073,0.00033,2,"2024-06-01T05:30:37.983",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353903,1717219837993,"fUSD",-155.0,0.00033,4,"2024-06-01T05:30:37.993",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353905,1717219838003,"fUSD",-2555.1696251,0.00033,2,"2024-06-01T05:30:38.003",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353993,1717219840490,"fUSD",-312.45580169,0.00032486,2,"2024-06-01T05:30:40.490",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328353995,1717219840501,"fUSD",-66.53419831,0.00033,2,"2024-06-01T05:30:40.501",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354018,1717219841748,"fUSD",-250.4005637,0.0003295,2,"2024-06-01T05:30:41.748",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354019,1717219841760,"fUSD",-2221.94984755,0.0003295,2,"2024-06-01T05:30:41.760",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354025,1717219842860,"fUSD",-1181.7656568,0.00017259,2,"2024-06-01T05:30:42.860",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354026,1717219842870,"fUSD",-7283.87081615,0.0003295,2,"2024-06-01T05:30:42.870",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354027,1717219842880,"fUSD",-5347.86919401,0.00033,2,"2024-06-01T05:30:42.880",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354028,1717219842890,"fUSD",-416.15534827,0.00033,4,"2024-06-01T05:30:42.890",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354029,1717219842899,"fUSD",-230.0,0.00033,10,"2024-06-01T05:30:42.899",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354030,1717219842908,"fUSD",-2023.1934,0.00033,2,"2024-06-01T05:30:42.908",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354031,1717219842918,"fUSD",-2000.0,0.00033,2,"2024-06-01T05:30:42.918",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354032,1717219842929,"fUSD",-280.0,0.00033,2,"2024-06-01T05:30:42.929",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354033,1717219842939,"fUSD",-438.11507798,0.00033,2,"2024-06-01T05:30:42.939",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354034,1717219842989,"fUSD",-623.25,0.00033,2,"2024-06-01T05:30:42.989",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354035,1717219843024,"fUSD",-188.63492202,0.00033,2,"2024-06-01T05:30:43.024",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354036,1717219843033,"fUSD",-321.5706318,0.00033,2,"2024-06-01T05:30:43.033",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354037,1717219843056,"fUSD",-678.4293682,0.00033,2,"2024-06-01T05:30:43.056",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354038,1717219843065,"fUSD",-541.57063181,0.00033,2,"2024-06-01T05:30:43.065",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354039,1717219843185,"fUSD",-826.25901472,0.00033,2,"2024-06-01T05:30:43.185",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354040,1717219843197,"fUSD",-977.79543901,0.00033,2,"2024-06-01T05:30:43.197",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354041,1717219843209,"fUSD",-2267.5,0.00033,2,"2024-06-01T05:30:43.209",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354042,1717219843220,"fUSD",-960.0,0.00033,2,"2024-06-01T05:30:43.220",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354043,1717219843286,"fUSD",-312.45580169,0.00032843,2,"2024-06-01T05:30:43.286",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354044,1717219843296,"fUSD",-14.39941146,0.00033,2,"2024-06-01T05:30:43.296",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354045,1717219843305,"fUSD",-151.0,0.00033,7,"2024-06-01T05:30:43.305",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354046,1717219843315,"fUSD",-151.0,0.00033,7,"2024-06-01T05:30:43.315",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354047,1717219843324,"fUSD",-230.148705,0.00033,7,"2024-06-01T05:30:43.324",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354048,1717219843334,"fUSD",-172.53566185,0.00033018,2,"2024-06-01T05:30:43.334",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354061,1717219845535,"fUSD",-87.36276924,0.00033018,2,"2024-06-01T05:30:45.535",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354062,1717219845544,"fUSD",-150.0,0.00033026,2,"2024-06-01T05:30:45.544",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354063,1717219845553,"fUSD",-35.33633613,0.00033046,2,"2024-06-01T05:30:45.553",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354064,1717219845945,"fUSD",-114.66366387,0.00033046,2,"2024-06-01T05:30:45.945",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354065,1717219845957,"fUSD",-150.0,0.00033061,2,"2024-06-01T05:30:45.957",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354067,1717219845969,"fUSD",-150.0,0.00033064,2,"2024-06-01T05:30:45.969",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354068,1717219845981,"fUSD",-259.89843109,0.00033079,2,"2024-06-01T05:30:45.981",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354069,1717219845993,"fUSD",-500.0,0.000331,2,"2024-06-01T05:30:45.993",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354070,1717219846004,"fUSD",-202.28394206,0.000331,2,"2024-06-01T05:30:46.004",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354071,1717219846018,"fUSD",-1333.14755087,0.000331,2,"2024-06-01T05:30:46.018",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354072,1717219846033,"fUSD",-7567.08157827,0.000331,2,"2024-06-01T05:30:46.033",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354073,1717219846047,"fUSD",-322.9200001,0.000331,2,"2024-06-01T05:30:46.047",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354074,1717219846061,"fUSD",-20574.5669287,0.000331,2,"2024-06-01T05:30:46.061",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354075,1717219846072,"fUSD",-288.541494,0.000331,7,"2024-06-01T05:30:46.072",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354076,1717219846084,"fUSD",-1079.98553004,0.000331,3,"2024-06-01T05:30:46.084",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354077,1717219846098,"fUSD",-1912.9668,0.000331,3,"2024-06-01T05:30:46.098",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354078,1717219846112,"fUSD",-133.72847278,0.000331,3,"2024-06-01T05:30:46.112",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354079,1717219846123,"fUSD",-155.641167,0.000331,7,"2024-06-01T05:30:46.123",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354080,1717219846134,"fUSD",-13.10681754,0.000331,7,"2024-06-01T05:30:46.134",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354081,1717219846150,"fUSD",-177.44352146,0.000331,7,"2024-06-01T05:30:46.150",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354082,1717219846161,"fUSD",-150.0,0.00033105,2,"2024-06-01T05:30:46.161",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354083,1717219846173,"fUSD",-124.83647854,0.0003312,4,"2024-06-01T05:30:46.173",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354084,1717219846186,"fUSD",-27.16352146,0.0003312,4,"2024-06-01T05:30:46.186",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354085,1717219846197,"fUSD",-470.58647854,0.00033123,30,"2024-06-01T05:30:46.197",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354086,1717219846210,"fUSD",-57.41000285,0.00033123,30,"2024-06-01T05:30:46.210",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354087,1717219846221,"fUSD",-151.48231274,0.00033124,7,"2024-06-01T05:30:46.221",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354088,1717219846232,"fUSD",-150.0,0.00033126,2,"2024-06-01T05:30:46.232",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354089,1717219846242,"fUSD",-150.0,0.00033139,2,"2024-06-01T05:30:46.242",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354090,1717219846253,"fUSD",-259.89843109,0.00033139,2,"2024-06-01T05:30:46.253",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354091,1717219846265,"fUSD",-534.79419597,0.00033151,14,"2024-06-01T05:30:46.265",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354092,1717219846747,"fUSD",-194.47983131,0.00033151,14,"2024-06-01T05:30:46.747",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354093,1717219846759,"fUSD",-150.0,0.00033151,2,"2024-06-01T05:30:46.759",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354094,1717219846770,"fUSD",-186.12016869,0.00033183,2,"2024-06-01T05:30:46.770",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354095,1717219846783,"fUSD",-13.87983131,0.00033183,2,"2024-06-01T05:30:46.783",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354096,1717219846794,"fUSD",-2000.0,0.00033183,2,"2024-06-01T05:30:46.794",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354097,1717219846803,"fUSD",-200.0,0.00033183,2,"2024-06-01T05:30:46.803",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354098,1717219846813,"fUSD",-2000.0,0.00033183,2,"2024-06-01T05:30:46.813",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354099,1717219846824,"fUSD",-200.0,0.00033183,2,"2024-06-01T05:30:46.824",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354100,1717219846835,"fUSD",-200.0,0.00033183,2,"2024-06-01T05:30:46.835",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354101,1717219846848,"fUSD",-5995.48866408,0.00033188,5,"2024-06-01T05:30:46.848",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354102,1717219846860,"fUSD",-151.69088615,0.00033188,2,"2024-06-01T05:30:46.860",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354103,1717219846871,"fUSD",-5995.48866399,0.00033189,5,"2024-06-01T05:30:46.871",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354104,1717219846881,"fUSD",-169.19966097,0.0003319,5,"2024-06-01T05:30:46.881",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354105,1717219846893,"fUSD",-5995.48866399,0.0003319,5,"2024-06-01T05:30:46.893",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354106,1717219846904,"fUSD",-5995.48866399,0.00033191,5,"2024-06-01T05:30:46.904",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354107,1717219846914,"fUSD",-151.69088615,0.00033192,2,"2024-06-01T05:30:46.914",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354108,1717219846925,"fUSD",-5995.48866399,0.00033192,5,"2024-06-01T05:30:46.925",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354109,1717219846937,"fUSD",-5995.48866399,0.00033193,5,"2024-06-01T05:30:46.937",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354110,1717219846949,"fUSD",-5995.48866399,0.00033195,5,"2024-06-01T05:30:46.949",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354111,1717219846961,"fUSD",-243.55550604,0.00033196,5,"2024-06-01T05:30:46.961",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354112,1717219846975,"fUSD",-404.18752,0.00033196,5,"2024-06-01T05:30:46.975",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354113,1717219846993,"fUSD",-3730.04859743,0.00033196,5,"2024-06-01T05:30:46.993",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354116,1717220748172,"fUSD",-155.0,0.00015914,2,"2024-06-01T05:45:48.172",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354117,1717220748192,"fUSD",-1181.7656568,0.00015915,2,"2024-06-01T05:45:48.192",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354118,1717220748213,"fUSD",-131.6640676,0.00015916,2,"2024-06-01T05:45:48.213",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354128,1717221031763,"fUSD",-2004.73823716,0.00015892,2,"2024-06-01T05:50:31.763",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354129,1717221031774,"fUSD",-345.18716249,0.00015892,2,"2024-06-01T05:50:31.774",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354130,1717221031786,"fUSD",-2333.31828049,0.00015893,2,"2024-06-01T05:50:31.786",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354131,1717221031798,"fUSD",-1275.37927053,0.00015893,2,"2024-06-01T05:50:31.798",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354133,1717221031809,"fUSD",-162.38113332,0.00015894,2,"2024-06-01T05:50:31.809",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354135,1717221031820,"fUSD",-1898.91513286,0.00015894,2,"2024-06-01T05:50:31.820",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354137,1717221031831,"fUSD",-155.0,0.00015894,2,"2024-06-01T05:50:31.831",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354138,1717221031842,"fUSD",-7529.62685189,0.00015895,2,"2024-06-01T05:50:31.842",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354139,1717221031852,"fUSD",-155.0,0.00015895,2,"2024-06-01T05:50:31.852",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354140,1717221031863,"fUSD",-1259.84621031,0.00015896,2,"2024-06-01T05:50:31.863",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354141,1717221031875,"fUSD",-35434.38116431,0.000159,2,"2024-06-01T05:50:31.875",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354142,1717221031886,"fUSD",-2786.74079199,0.00015905,2,"2024-06-01T05:50:31.886",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354143,1717221031906,"fUSD",-500.0,0.00015905,2,"2024-06-01T05:50:31.906",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354144,1717221031919,"fUSD",-424.54627044,0.00015905,2,"2024-06-01T05:50:31.919",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354145,1717221031932,"fUSD",-2686.79736353,0.00015905,2,"2024-06-01T05:50:31.932",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354146,1717221031945,"fUSD",-9368.7539802,0.00015905,2,"2024-06-01T05:50:31.945",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354147,1717221031955,"fUSD",-150.0,0.00015905,2,"2024-06-01T05:50:31.955",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354148,1717221031966,"fUSD",-1040.96952188,0.00015911,2,"2024-06-01T05:50:31.966",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354149,1717221031976,"fUSD",-161.21,0.00015911,2,"2024-06-01T05:50:31.976",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354150,1717221031987,"fUSD",-1000.0,0.00015915,2,"2024-06-01T05:50:31.987",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354151,1717221031998,"fUSD",-5635.79164236,0.00015916,2,"2024-06-01T05:50:31.998",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354152,1717221032008,"fUSD",-210.68266304,0.00015917,2,"2024-06-01T05:50:32.008",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354153,1717221032019,"fUSD",-150.0,0.00015918,2,"2024-06-01T05:50:32.019",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354154,1717221032029,"fUSD",-3335.29951253,0.00015947,2,"2024-06-01T05:50:32.029",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354155,1717221032039,"fUSD",-499.99,0.00015947,2,"2024-06-01T05:50:32.039",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354156,1717221032052,"fUSD",-895.7751,0.00016006,2,"2024-06-01T05:50:32.052",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354157,1717221032063,"fUSD",-3158.93430122,0.00017225,2,"2024-06-01T05:50:32.063",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354158,1717221032073,"fUSD",-155.0,0.00017259,2,"2024-06-01T05:50:32.073",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354159,1717221032084,"fUSD",-809.61060851,0.00017259,2,"2024-06-01T05:50:32.084",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354160,1717221032094,"fUSD",-1008.2,0.00017808,2,"2024-06-01T05:50:32.094",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354161,1717221032105,"fUSD",-792.24507423,0.00019451,2,"2024-06-01T05:50:32.105",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354162,1717221032115,"fUSD",-752.03196948,0.0002,2,"2024-06-01T05:50:32.115",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354163,1717221032128,"fUSD",-736.05590411,0.000219,2,"2024-06-01T05:50:32.128",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354164,1717221032138,"fUSD",-166.93,0.00024384,2,"2024-06-01T05:50:32.138",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354165,1717221032148,"fUSD",-156.87,0.00024384,2,"2024-06-01T05:50:32.148",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354166,1717221032159,"fUSD",-159.31,0.00024384,2,"2024-06-01T05:50:32.159",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354167,1717221032170,"fUSD",-1050.0,0.00025,2,"2024-06-01T05:50:32.170",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354168,1717221032181,"fUSD",-1274.61800676,0.00025,2,"2024-06-01T05:50:32.181",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354169,1717221032191,"fUSD",-766.09,0.0002615,2,"2024-06-01T05:50:32.191",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354170,1717221032202,"fUSD",-503.24,0.00026292,2,"2024-06-01T05:50:32.202",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354171,1717221032212,"fUSD",-967.83,0.00026464,2,"2024-06-01T05:50:32.212",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354172,1717221032223,"fUSD",-250.0,0.00026804,2,"2024-06-01T05:50:32.223",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354173,1717221032233,"fUSD",-1100.0,0.00027,2,"2024-06-01T05:50:32.233",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354174,1717221032244,"fUSD",-4022.42839362,0.00027,2,"2024-06-01T05:50:32.244",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354175,1717221032254,"fUSD",-500.0,0.00027086,2,"2024-06-01T05:50:32.254",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354176,1717221032265,"fUSD",-804.02580458,0.0002739,2,"2024-06-01T05:50:32.265",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354177,1717221032276,"fUSD",-1181.7656568,0.00027619,2,"2024-06-01T05:50:32.276",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354178,1717221032287,"fUSD",-250.0,0.0002762,2,"2024-06-01T05:50:32.287",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354179,1717221032298,"fUSD",-1852.42,0.00027639,2,"2024-06-01T05:50:32.298",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354180,1717221032309,"fUSD",-4031.1,0.00027732,2,"2024-06-01T05:50:32.309",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354181,1717221032320,"fUSD",-194.1,0.00027757,2,"2024-06-01T05:50:32.320",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354182,1717221032331,"fUSD",-1213.17,0.00027982,2,"2024-06-01T05:50:32.331",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354183,1717221032343,"fUSD",-1913.89,0.00028021,2,"2024-06-01T05:50:32.343",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354184,1717221032353,"fUSD",-35640.76,0.00028215,2,"2024-06-01T05:50:32.353",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354185,1717221032364,"fUSD",-503.24,0.00028556,2,"2024-06-01T05:50:32.364",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354186,1717221032375,"fUSD",-490.24,0.0002856,2,"2024-06-01T05:50:32.375",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354187,1717221032386,"fUSD",-2954.0,0.000288,2,"2024-06-01T05:50:32.386",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354188,1717221032396,"fUSD",-1150.0,0.00029,2,"2024-06-01T05:50:32.396",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354189,1717221032406,"fUSD",-1219.08,0.00029078,2,"2024-06-01T05:50:32.406",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354190,1717221032415,"fUSD",-211.1465,0.00029502,2,"2024-06-01T05:50:32.415",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354191,1717221032425,"fUSD",-476.57,0.00029665,2,"2024-06-01T05:50:32.425",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354192,1717221032622,"fUSD",-967.83,0.00029772,2,"2024-06-01T05:50:32.622",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354193,1717221032637,"fUSD",-1519.50849623,0.0003,2,"2024-06-01T05:50:32.637",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354194,1717221032647,"fUSD",-1868.408022,0.0003,2,"2024-06-01T05:50:32.647",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354195,1717221032657,"fUSD",-171.81288968,0.0003021,10,"2024-06-01T05:50:32.657",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354196,1717221032668,"fUSD",-180.0,0.0003031,2,"2024-06-01T05:50:32.668",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354197,1717221032679,"fUSD",-166.93,0.0003031,2,"2024-06-01T05:50:32.679",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354198,1717221032688,"fUSD",-333.41,0.00030586,2,"2024-06-01T05:50:32.688",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354199,1717221032699,"fUSD",-150.0,0.00030608,2,"2024-06-01T05:50:32.699",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354200,1717221032708,"fUSD",-200.180882,0.000308,3,"2024-06-01T05:50:32.708",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354201,1717221032719,"fUSD",-503.24,0.0003082,2,"2024-06-01T05:50:32.719",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354202,1717221032729,"fUSD",-1200.0,0.00031,2,"2024-06-01T05:50:32.729",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354203,1717221032740,"fUSD",-357.0,0.00031041,2,"2024-06-01T05:50:32.740",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354204,1717221032749,"fUSD",-973.0,0.00031041,2,"2024-06-01T05:50:32.749",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354205,1717221032758,"fUSD",-1266.0,0.00031041,2,"2024-06-01T05:50:32.758",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354206,1717221032768,"fUSD",-440.0,0.00031041,2,"2024-06-01T05:50:32.768",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354207,1717221032777,"fUSD",-1647.0,0.00031041,2,"2024-06-01T05:50:32.777",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354208,1717221032787,"fUSD",-614.0,0.00031041,2,"2024-06-01T05:50:32.787",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354209,1717221032796,"fUSD",-1224.0,0.00031041,2,"2024-06-01T05:50:32.796",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354210,1717221032806,"fUSD",-2401.0,0.00031041,2,"2024-06-01T05:50:32.806",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354211,1717221032816,"fUSD",-446.0,0.00031041,2,"2024-06-01T05:50:32.816",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354212,1717221032825,"fUSD",-808.0,0.00031041,2,"2024-06-01T05:50:32.825",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354213,1717221032835,"fUSD",-1304.0,0.00031041,2,"2024-06-01T05:50:32.835",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354214,1717221032845,"fUSD",-982.955,0.00031041,2,"2024-06-01T05:50:32.845",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354215,1717221032854,"fUSD",-216.0,0.00031041,2,"2024-06-01T05:50:32.854",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354216,1717221032864,"fUSD",-3169.0,0.00031041,2,"2024-06-01T05:50:32.864",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354217,1717221032884,"fUSD",-150.0,0.00031041,2,"2024-06-01T05:50:32.884",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354218,1717221032894,"fUSD",-150.0,0.00031041,2,"2024-06-01T05:50:32.894",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354219,1717221032903,"fUSD",-150.0,0.00031041,2,"2024-06-01T05:50:32.903",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354220,1717221032913,"fUSD",-5772.0,0.00031041,2,"2024-06-01T05:50:32.913",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354221,1717221032923,"fUSD",-150.0,0.00031041,2,"2024-06-01T05:50:32.923",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354222,1717221032932,"fUSD",-5145.0,0.00031041,2,"2024-06-01T05:50:32.932",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354223,1717221032943,"fUSD",-150.0,0.00031041,2,"2024-06-01T05:50:32.943",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354224,1717221032953,"fUSD",-150.0,0.00031041,2,"2024-06-01T05:50:32.953",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354225,1717221032963,"fUSD",-1469.0,0.00031041,2,"2024-06-01T05:50:32.963",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354226,1717221032976,"fUSD",-37980.0,0.00031041,2,"2024-06-01T05:50:32.976",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354227,1717221032986,"fUSD",-152.83175787,0.00031142,7,"2024-06-01T05:50:32.986",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354228,1717221032996,"fUSD",-152.98243819,0.00031155,7,"2024-06-01T05:50:32.996",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354229,1717221033006,"fUSD",-152.83175787,0.00031185,7,"2024-06-01T05:50:33.006",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354230,1717221033016,"fUSD",-154.31248093,0.00031226,7,"2024-06-01T05:50:33.016",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354231,1717221033026,"fUSD",-155.67760041,0.00031264,7,"2024-06-01T05:50:33.026",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354232,1717221033036,"fUSD",-150.0,0.00031268,2,"2024-06-01T05:50:33.036",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354233,1717221033047,"fUSD",-154.79042522,0.00031363,7,"2024-06-01T05:50:33.047",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354234,1717221033056,"fUSD",-1276.9944,0.00031366,2,"2024-06-01T05:50:33.056",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354235,1717221033065,"fUSD",-152.10309995,0.00031372,7,"2024-06-01T05:50:33.065",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354236,1717221033075,"fUSD",-334.9125863,0.00031376,4,"2024-06-01T05:50:33.075",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354237,1717221033084,"fUSD",-152.10309995,0.00031399,7,"2024-06-01T05:50:33.084",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354238,1717221033094,"fUSD",-152.10309995,0.00031451,7,"2024-06-01T05:50:33.094",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354239,1717221033103,"fUSD",-150.0,0.00031466,2,"2024-06-01T05:50:33.103",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354240,1717221033113,"fUSD",-154.31248093,0.00031498,7,"2024-06-01T05:50:33.113",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354241,1717221033125,"fUSD",-152.83175787,0.00031587,7,"2024-06-01T05:50:33.125",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354242,1717221033135,"fUSD",-1869.65827179,0.00031633,2,"2024-06-01T05:50:33.135",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354243,1717221033144,"fUSD",-171.81288968,0.00031705,10,"2024-06-01T05:50:33.144",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354244,1717221033154,"fUSD",-150.0,0.00031742,2,"2024-06-01T05:50:33.154",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354245,1717221033163,"fUSD",-150.0,0.00031807,2,"2024-06-01T05:50:33.163",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354246,1717221033173,"fUSD",-150.0,0.00031823,2,"2024-06-01T05:50:33.173",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354247,1717221033183,"fUSD",-156.87,0.0003189,2,"2024-06-01T05:50:33.183",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354248,1717221033192,"fUSD",-154.79042522,0.00031891,7,"2024-06-01T05:50:33.192",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354249,1717221033202,"fUSD",-154.46538346,0.00031957,7,"2024-06-01T05:50:33.202",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354250,1717221033212,"fUSD",-150.0,0.00032018,2,"2024-06-01T05:50:33.212",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354251,1717221033221,"fUSD",-155.67760041,0.00032105,7,"2024-06-01T05:50:33.221",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354252,1717221033231,"fUSD",-152.10309995,0.00032133,7,"2024-06-01T05:50:33.231",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354253,1717221033241,"fUSD",-150.0,0.00032152,2,"2024-06-01T05:50:33.241",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354254,1717221033251,"fUSD",-150.0,0.00032162,2,"2024-06-01T05:50:33.251",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354255,1717221033260,"fUSD",-1000.0,0.000322,2,"2024-06-01T05:50:33.260",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354256,1717221033270,"fUSD",-152.83175789,0.00032213,7,"2024-06-01T05:50:33.270",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354257,1717221033280,"fUSD",-154.79042522,0.000323,7,"2024-06-01T05:50:33.280",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354258,1717221033290,"fUSD",-150.0,0.00032418,2,"2024-06-01T05:50:33.290",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354259,1717221033300,"fUSD",-158.0,0.0003244,5,"2024-06-01T05:50:33.300",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354260,1717221033310,"fUSD",-500.0,0.00032444,2,"2024-06-01T05:50:33.310",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354261,1717221033319,"fUSD",-200.0,0.00032444,2,"2024-06-01T05:50:33.319",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354262,1717221033328,"fUSD",-421.79,0.00032466,2,"2024-06-01T05:50:33.328",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354263,1717221033338,"fUSD",-525.29,0.00032466,2,"2024-06-01T05:50:33.338",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354264,1717221033348,"fUSD",-327.62,0.00032466,2,"2024-06-01T05:50:33.348",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354265,1717221033357,"fUSD",-352.7,0.00032466,2,"2024-06-01T05:50:33.357",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354266,1717221033367,"fUSD",-376.13,0.00032466,2,"2024-06-01T05:50:33.367",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354267,1717221033379,"fUSD",-408.47,0.00032466,2,"2024-06-01T05:50:33.379",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354268,1717221033388,"fUSD",-150.0,0.00032466,2,"2024-06-01T05:50:33.388",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354269,1717221033397,"fUSD",-300.0,0.00032466,2,"2024-06-01T05:50:33.397",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354270,1717221033407,"fUSD",-150.0,0.00032466,2,"2024-06-01T05:50:33.407",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354271,1717221033416,"fUSD",-421.79,0.00032466,2,"2024-06-01T05:50:33.416",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354272,1717221033425,"fUSD",-352.7,0.00032466,2,"2024-06-01T05:50:33.425",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354273,1717221033434,"fUSD",-150.0,0.00032466,2,"2024-06-01T05:50:33.434",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354274,1717221033444,"fUSD",-525.29,0.00032466,2,"2024-06-01T05:50:33.444",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354275,1717221033453,"fUSD",-150.0,0.00032466,2,"2024-06-01T05:50:33.453",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354276,1717221033463,"fUSD",-150.0,0.00032466,2,"2024-06-01T05:50:33.463",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354277,1717221033472,"fUSD",-421.79,0.00032466,2,"2024-06-01T05:50:33.472",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354278,1717221033482,"fUSD",-150.0,0.00032466,2,"2024-06-01T05:50:33.482",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354279,1717221033492,"fUSD",-523.88,0.00032466,2,"2024-06-01T05:50:33.492",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354280,1717221033502,"fUSD",-352.7,0.00032466,2,"2024-06-01T05:50:33.502",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354281,1717221033511,"fUSD",-150.0,0.00032466,2,"2024-06-01T05:50:33.511",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354282,1717221033520,"fUSD",-419.35,0.00032466,2,"2024-06-01T05:50:33.520",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354283,1717221033530,"fUSD",-352.14,0.00032466,2,"2024-06-01T05:50:33.530",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354284,1717221033539,"fUSD",-150.0,0.00032466,2,"2024-06-01T05:50:33.539",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354285,1717221033549,"fUSD",-150.0,0.00032466,2,"2024-06-01T05:50:33.549",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354286,1717221033558,"fUSD",-2810.43,0.00032548,30,"2024-06-01T05:50:33.558",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354287,1717221033568,"fUSD",-154.31248093,0.00032585,7,"2024-06-01T05:50:33.568",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354288,1717221033577,"fUSD",-154.79042522,0.00032622,7,"2024-06-01T05:50:33.577",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354289,1717221033587,"fUSD",-150.0,0.00032654,2,"2024-06-01T05:50:33.587",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354290,1717221033596,"fUSD",-150.0,0.00032728,2,"2024-06-01T05:50:33.596",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354291,1717221033605,"fUSD",-150.0,0.0003273,2,"2024-06-01T05:50:33.605",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354292,1717221033614,"fUSD",-153.11367865,0.00032771,7,"2024-06-01T05:50:33.614",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354293,1717221033624,"fUSD",-150.0,0.00032775,2,"2024-06-01T05:50:33.624",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354294,1717221033633,"fUSD",-150.0,0.00032784,2,"2024-06-01T05:50:33.633",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354295,1717221033643,"fUSD",-200.0,0.000328,6,"2024-06-01T05:50:33.643",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354296,1717221033652,"fUSD",-151.07,0.00032821,6,"2024-06-01T05:50:33.652",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354297,1717221033661,"fUSD",-1023.66255,0.0003286,2,"2024-06-01T05:50:33.661",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354298,1717221033672,"fUSD",-500.0,0.00032926,10,"2024-06-01T05:50:33.672",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354299,1717221033682,"fUSD",-154.79042522,0.00032929,7,"2024-06-01T05:50:33.682",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354300,1717221033692,"fUSD",-7500.0,0.0003293,2,"2024-06-01T05:50:33.692",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354301,1717221033701,"fUSD",-154.79042522,0.00032949,7,"2024-06-01T05:50:33.701",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354302,1717221033711,"fUSD",-11642.99075582,0.00032966,2,"2024-06-01T05:50:33.711",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354303,1717221033720,"fUSD",-1250.0,0.00033,2,"2024-06-01T05:50:33.720",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354304,1717221033729,"fUSD",-1500.0,0.00033,2,"2024-06-01T05:50:33.729",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354305,1717221033739,"fUSD",-1500.0,0.00033,2,"2024-06-01T05:50:33.739",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354306,1717221033747,"fUSD",-1500.0,0.00033,2,"2024-06-01T05:50:33.747",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354307,1717221033756,"fUSD",-1500.0,0.00033,2,"2024-06-01T05:50:33.756",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354308,1717221033766,"fUSD",-1500.0,0.00033,2,"2024-06-01T05:50:33.766",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354309,1717221033775,"fUSD",-1500.0,0.00033,2,"2024-06-01T05:50:33.775",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354310,1717221033784,"fUSD",-1500.0,0.00033,2,"2024-06-01T05:50:33.784",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354311,1717221033793,"fUSD",-1666.73,0.00033,2,"2024-06-01T05:50:33.793",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354312,1717221033802,"fUSD",-1500.0,0.00033,2,"2024-06-01T05:50:33.802",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354313,1717221033811,"fUSD",-1500.0,0.00033,2,"2024-06-01T05:50:33.811",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354314,1717221033820,"fUSD",-150.61378061,0.00033,2,"2024-06-01T05:50:33.820",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354315,1717221033830,"fUSD",-158.75145413,0.00033029,2,"2024-06-01T05:50:33.830",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354316,1717221033839,"fUSD",-6871.674,0.0003303,2,"2024-06-01T05:50:33.839",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354317,1717221033848,"fUSD",-4683.8202,0.0003303,2,"2024-06-01T05:50:33.848",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354318,1717221033858,"fUSD",-150.0,0.00033049,2,"2024-06-01T05:50:33.858",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354319,1717221033867,"fUSD",-150.6137806,0.00033067,2,"2024-06-01T05:50:33.867",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354320,1717221033878,"fUSD",-152.98243819,0.00033071,7,"2024-06-01T05:50:33.878",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354321,1717221033887,"fUSD",-150.0,0.00033073,2,"2024-06-01T05:50:33.887",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354322,1717221033896,"fUSD",-967.83,0.0003308,2,"2024-06-01T05:50:33.896",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354323,1717221033905,"fUSD",-503.24,0.00033084,2,"2024-06-01T05:50:33.905",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354324,1717221033914,"fUSD",-150.0,0.00033086,2,"2024-06-01T05:50:33.914",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354325,1717221033924,"fUSD",-35000.0,0.000331,2,"2024-06-01T05:50:33.924",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354326,1717221033933,"fUSD",-150.0,0.000331,6,"2024-06-01T05:50:33.933",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354327,1717221033942,"fUSD",-151.0,0.000331,7,"2024-06-01T05:50:33.942",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354328,1717221033951,"fUSD",-150.0,0.000331,7,"2024-06-01T05:50:33.951",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354329,1717221033960,"fUSD",-155.67760041,0.00033114,7,"2024-06-01T05:50:33.960",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354330,1717221033970,"fUSD",-180.29542111,0.0003312,2,"2024-06-01T05:50:33.970",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354331,1717221033979,"fUSD",-189.34688128,0.00033129,11,"2024-06-01T05:50:33.979",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354332,1717221033987,"fUSD",-500.0,0.00033129,11,"2024-06-01T05:50:33.987",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354333,1717221033996,"fUSD",-500.0,0.00033129,11,"2024-06-01T05:50:33.996",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354334,1717221034006,"fUSD",-500.0,0.00033129,11,"2024-06-01T05:50:34.006",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354335,1717221034015,"fUSD",-405.13490517,0.00033129,11,"2024-06-01T05:50:34.015",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354336,1717221034025,"fUSD",-500.0,0.00033129,11,"2024-06-01T05:50:34.025",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354337,1717221034034,"fUSD",-500.0,0.00033129,11,"2024-06-01T05:50:34.034",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354338,1717221034043,"fUSD",-500.0,0.00033129,11,"2024-06-01T05:50:34.043",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354339,1717221034053,"fUSD",-234.95942988,0.00033129,11,"2024-06-01T05:50:34.053",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354340,1717221034062,"fUSD",-500.0,0.00033129,11,"2024-06-01T05:50:34.062",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354341,1717221034071,"fUSD",-500.0,0.00033129,11,"2024-06-01T05:50:34.071",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354342,1717221034080,"fUSD",-500.0,0.00033129,11,"2024-06-01T05:50:34.080",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354343,1717221034089,"fUSD",-203.96630082,0.00033129,11,"2024-06-01T05:50:34.089",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354344,1717221034098,"fUSD",-500.0,0.00033129,11,"2024-06-01T05:50:34.098",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354345,1717221034108,"fUSD",-500.0,0.00033129,11,"2024-06-01T05:50:34.108",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354346,1717221034117,"fUSD",-500.0,0.00033129,11,"2024-06-01T05:50:34.117",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354347,1717221034128,"fUSD",-166.90680593,0.00033129,11,"2024-06-01T05:50:34.128",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354348,1717221034137,"fUSD",-317.63306174,0.00033129,11,"2024-06-01T05:50:34.137",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354349,1717221034146,"fUSD",-538.36646955,0.00033129,11,"2024-06-01T05:50:34.146",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354350,1717221034155,"fUSD",-270.37438335,0.00033129,11,"2024-06-01T05:50:34.155",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354351,1717221034165,"fUSD",-500.0,0.00033129,11,"2024-06-01T05:50:34.165",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354352,1717221034174,"fUSD",-500.0,0.00033129,11,"2024-06-01T05:50:34.174",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354353,1717221034183,"fUSD",-500.0,0.00033129,11,"2024-06-01T05:50:34.183",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354354,1717221034192,"fUSD",-613.34905967,0.00033129,11,"2024-06-01T05:50:34.192",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354355,1717221034200,"fUSD",-170.55477816,0.00033129,11,"2024-06-01T05:50:34.200",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354356,1717221034210,"fUSD",-410.50347564,0.00033129,11,"2024-06-01T05:50:34.210",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354357,1717221034219,"fUSD",-246.27211759,0.00033129,11,"2024-06-01T05:50:34.219",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354358,1717221034228,"fUSD",-394.06269357,0.00033129,11,"2024-06-01T05:50:34.228",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354359,1717221034237,"fUSD",-500.0,0.00033129,11,"2024-06-01T05:50:34.237",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354360,1717221034246,"fUSD",-490.5692101,0.00033129,11,"2024-06-01T05:50:34.246",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354361,1717221034256,"fUSD",-471.76520686,0.00033129,11,"2024-06-01T05:50:34.256",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354362,1717221034265,"fUSD",-254.67284711,0.00033129,11,"2024-06-01T05:50:34.265",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354363,1717221034274,"fUSD",-217.29725914,0.00033129,11,"2024-06-01T05:50:34.274",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354364,1717221034283,"fUSD",-166.92922894,0.00033129,11,"2024-06-01T05:50:34.283",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354365,1717221034292,"fUSD",-208.80755782,0.00033129,11,"2024-06-01T05:50:34.292",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354366,1717221034302,"fUSD",-500.0,0.00033129,11,"2024-06-01T05:50:34.302",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354367,1717221034311,"fUSD",-359.50762285,0.00033129,11,"2024-06-01T05:50:34.311",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354368,1717221034320,"fUSD",-500.0,0.00033129,11,"2024-06-01T05:50:34.320",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354369,1717221034329,"fUSD",-366.06077668,0.00033129,11,"2024-06-01T05:50:34.329",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354370,1717221034339,"fUSD",-356.28495709,0.00033129,11,"2024-06-01T05:50:34.339",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354371,1717221034348,"fUSD",-500.0,0.00033129,11,"2024-06-01T05:50:34.348",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354372,1717221034358,"fUSD",-210.18156122,0.00033129,11,"2024-06-01T05:50:34.358",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354373,1717221034367,"fUSD",-317.5575878,0.00033129,11,"2024-06-01T05:50:34.367",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354374,1717221034378,"fUSD",-500.0,0.00033129,11,"2024-06-01T05:50:34.378",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354375,1717221034387,"fUSD",-500.0,0.00033129,11,"2024-06-01T05:50:34.387",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354376,1717221034397,"fUSD",-500.0,0.00033129,11,"2024-06-01T05:50:34.397",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354377,1717221034406,"fUSD",-221.22393285,0.00033129,11,"2024-06-01T05:50:34.406",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354378,1717221034416,"fUSD",-290.27596506,0.00033129,11,"2024-06-01T05:50:34.416",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354379,1717221034426,"fUSD",-158.35532123,0.00033129,11,"2024-06-01T05:50:34.426",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354380,1717221034435,"fUSD",-500.0,0.00033129,11,"2024-06-01T05:50:34.435",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354381,1717221034444,"fUSD",-500.0,0.00033129,11,"2024-06-01T05:50:34.444",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354382,1717221034454,"fUSD",-647.45356864,0.00033129,11,"2024-06-01T05:50:34.454",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354383,1717221034463,"fUSD",-160.81059988,0.00033129,11,"2024-06-01T05:50:34.463",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354384,1717221034472,"fUSD",-175.07635443,0.00033129,11,"2024-06-01T05:50:34.472",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354385,1717221034482,"fUSD",-500.0,0.00033129,11,"2024-06-01T05:50:34.482",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354386,1717221034492,"fUSD",-500.0,0.00033129,11,"2024-06-01T05:50:34.492",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354387,1717221034501,"fUSD",-500.0,0.00033129,11,"2024-06-01T05:50:34.501",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354388,1717221034512,"fUSD",-173.23982092,0.00033129,11,"2024-06-01T05:50:34.512",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354389,1717221034521,"fUSD",-396.59973446,0.00033129,11,"2024-06-01T05:50:34.521",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354390,1717221034531,"fUSD",-303.79250905,0.00033129,11,"2024-06-01T05:50:34.531",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354391,1717221034542,"fUSD",-163.09050172,0.00033129,11,"2024-06-01T05:50:34.542",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354392,1717221034556,"fUSD",-200.10716514,0.00033129,11,"2024-06-01T05:50:34.556",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354393,1717221034566,"fUSD",-500.0,0.00033129,11,"2024-06-01T05:50:34.566",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354394,1717221034575,"fUSD",-500.0,0.00033129,11,"2024-06-01T05:50:34.575",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354395,1717221034585,"fUSD",-500.0,0.00033129,11,"2024-06-01T05:50:34.585",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354396,1717221034596,"fUSD",-155.52327315,0.00033129,11,"2024-06-01T05:50:34.596",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354397,1717221034605,"fUSD",-290.840567,0.0003313,7,"2024-06-01T05:50:34.605",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354398,1717221034614,"fUSD",-280.241747,0.0003313,7,"2024-06-01T05:50:34.614",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354399,1717221034624,"fUSD",-181.022822,0.0003313,7,"2024-06-01T05:50:34.624",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354400,1717221034635,"fUSD",-181.022822,0.0003313,7,"2024-06-01T05:50:34.635",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354401,1717221034644,"fUSD",-151.0,0.0003313,7,"2024-06-01T05:50:34.644",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354402,1717221034654,"fUSD",-38899.85642392,0.00033131,4,"2024-06-01T05:50:34.654",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354403,1717221034783,"fUSD",-4255.0,0.00033131,4,"2024-06-01T05:50:34.783",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354404,1717221034794,"fUSD",-836.74867698,0.00033131,4,"2024-06-01T05:50:34.794",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354405,1717221034805,"fUSD",-600.0,0.00033131,4,"2024-06-01T05:50:34.805",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354406,1717221034816,"fUSD",-271.2999999,0.00033131,4,"2024-06-01T05:50:34.816",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354407,1717221034827,"fUSD",-435.0,0.00033131,4,"2024-06-01T05:50:34.827",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354410,1717221037710,"fUSD",-1023.5008851,0.00033131,4,"2024-06-01T05:50:37.710",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354411,1717221037722,"fUSD",-358.48667185,0.00033131,4,"2024-06-01T05:50:37.722",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354412,1717221037746,"fUSD",-1240.84560188,0.00033131,4,"2024-06-01T05:50:37.746",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354413,1717221037758,"fUSD",-361.675,0.00033131,4,"2024-06-01T05:50:37.758",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354414,1717221037779,"fUSD",-10000.274256,0.00033131,4,"2024-06-01T05:50:37.779",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354415,1717221037993,"fUSD",-417.33513399,0.00033131,4,"2024-06-01T05:50:37.993",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354416,1717221038027,"fUSD",-277.28448919,0.00033131,4,"2024-06-01T05:50:38.027",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354417,1717221038039,"fUSD",-566.76354058,0.00033131,4,"2024-06-01T05:50:38.039",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354418,1717221038060,"fUSD",-515.29338044,0.00033131,4,"2024-06-01T05:50:38.060",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354434,1717221040499,"fUSD",-1063.0,0.00031041,2,"2024-06-01T05:50:40.499",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354435,1717221040509,"fUSD",-151.0,0.0003313,7,"2024-06-01T05:50:40.509",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354436,1717221040518,"fUSD",-66460.41374159,0.00033131,4,"2024-06-01T05:50:40.518",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354437,1717221040531,"fUSD",-34001.7,0.00033131,4,"2024-06-01T05:50:40.531",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354438,1717221040543,"fUSD",-439.015,0.00033131,4,"2024-06-01T05:50:40.543",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354439,1717221041312,"fUSD",-5855.24820745,0.00033131,4,"2024-06-01T05:50:41.312",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354441,1717221045923,"fUSD",-305.0,0.00033032,2,"2024-06-01T05:50:45.923",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354442,1717221459412,"fUSD",1500.0,0.00030137,30,"2024-06-01T05:57:39.412",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354444,1717221676989,"fUSD",1037.0,0.00034837,30,"2024-06-01T06:01:16.989",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354445,1717221687584,"fUSD",1037.0,0.00034837,30,"2024-06-01T06:01:27.584",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354446,1717221698189,"fUSD",1037.0,0.00034837,30,"2024-06-01T06:01:38.189",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354447,1717221708773,"fUSD",1037.0,0.00034837,30,"2024-06-01T06:01:48.773",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354448,1717221719368,"fUSD",1037.0,0.00034837,30,"2024-06-01T06:01:59.368",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354449,1717221729984,"fUSD",1037.0,0.00034837,30,"2024-06-01T06:02:09.984",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354450,1717221740601,"fUSD",1037.0,0.00034837,30,"2024-06-01T06:02:20.601",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354451,1717221751193,"fUSD",1037.0,0.00034837,30,"2024-06-01T06:02:31.193",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354452,1717221761803,"fUSD",1037.0,0.00034837,30,"2024-06-01T06:02:41.803",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354453,1717221772416,"fUSD",1037.0,0.00034837,30,"2024-06-01T06:02:52.416",0.00034675,28.99,0.9794315360140702,1249895978.825948]
[328354454,1717221951116,"fUSD",-155.0,0.00015751,2,"2024-06-01T06:05:51.116",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354455,1717221951138,"fUSD",-156.44858283,0.00015751,2,"2024-06-01T06:05:51.138",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354456,1717221951160,"fUSD",-155.0,0.00015752,2,"2024-06-01T06:05:51.160",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354457,1717221951178,"fUSD",-210.68266304,0.00015752,2,"2024-06-01T06:05:51.178",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354458,1717221951200,"fUSD",-804.68514182,0.00015752,2,"2024-06-01T06:05:51.200",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354460,1717222005130,"fUSD",-300.0,0.00034559,120,"2024-06-01T06:06:45.130",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354461,1717222005977,"fUSD",-1005.19,0.00035,120,"2024-06-01T06:06:45.977",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354463,1717222049248,"fUSD",-535.5541103,0.00015747,2,"2024-06-01T06:07:29.248",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354464,1717222049269,"fUSD",-201.3563572,0.00015748,2,"2024-06-01T06:07:29.269",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354465,1717222049293,"fUSD",-182.67792599,0.00015748,2,"2024-06-01T06:07:29.293",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354466,1717222071789,"fUSD",-1064.76467979,0.00015748,2,"2024-06-01T06:07:51.789",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354467,1717222071815,"fUSD",-1275.37927053,0.00015748,2,"2024-06-01T06:07:51.815",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354468,1717222071844,"fUSD",-7529.62685189,0.00015748,2,"2024-06-01T06:07:51.844",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354469,1717222071870,"fUSD",-1898.91513286,0.00015749,2,"2024-06-01T06:07:51.870",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354470,1717222071896,"fUSD",-150.0,0.00015753,2,"2024-06-01T06:07:51.896",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354471,1717222071924,"fUSD",-2333.31828049,0.0001579,2,"2024-06-01T06:07:51.924",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354472,1717222071949,"fUSD",-5285.56169332,0.00015792,2,"2024-06-01T06:07:51.949",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354473,1717222071975,"fUSD",-15735.8694,0.00015793,2,"2024-06-01T06:07:51.975",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354474,1717222072002,"fUSD",-562.38482138,0.00015916,2,"2024-06-01T06:07:52.002",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354489,1717222232108,"fUSD",-2004.73823716,0.00017255,2,"2024-06-01T06:10:32.108",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354490,1717222232118,"fUSD",-364.24,0.00017256,2,"2024-06-01T06:10:32.118",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354491,1717222232127,"fUSD",-752.03196948,0.0002,2,"2024-06-01T06:10:32.127",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354492,1717222232137,"fUSD",-155.0,0.0002,2,"2024-06-01T06:10:32.137",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354493,1717222232147,"fUSD",-154.06,0.00024384,2,"2024-06-01T06:10:32.147",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354494,1717222232158,"fUSD",-999.99,0.00024781,2,"2024-06-01T06:10:32.158",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354495,1717222232168,"fUSD",-1386.41,0.00024781,2,"2024-06-01T06:10:32.168",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354496,1717222232178,"fUSD",-178.45,0.00024781,2,"2024-06-01T06:10:32.178",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354497,1717222232187,"fUSD",-454.82,0.00024905,2,"2024-06-01T06:10:32.187",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354498,1717222232197,"fUSD",-1050.0,0.00025,2,"2024-06-01T06:10:32.197",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354499,1717222232207,"fUSD",-1274.61800676,0.00025,2,"2024-06-01T06:10:32.207",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354500,1717222232216,"fUSD",-686.95,0.00025213,2,"2024-06-01T06:10:32.216",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354501,1717222232226,"fUSD",-250.0,0.00025392,2,"2024-06-01T06:10:32.226",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354502,1717222232236,"fUSD",-250.0,0.00025628,2,"2024-06-01T06:10:32.236",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354503,1717222232247,"fUSD",-281.8,0.00026025,2,"2024-06-01T06:10:32.247",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354504,1717222232256,"fUSD",-1136.0,0.000263,2,"2024-06-01T06:10:32.256",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354505,1717222232266,"fUSD",-322.86,0.00026394,2,"2024-06-01T06:10:32.266",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354506,1717222232275,"fUSD",-150.0,0.00026451,2,"2024-06-01T06:10:32.275",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354507,1717222232284,"fUSD",-1147.31,0.00026537,2,"2024-06-01T06:10:32.284",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354508,1717222232293,"fUSD",-472.7,0.00026574,2,"2024-06-01T06:10:32.293",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354509,1717222232303,"fUSD",-489.14,0.00026701,2,"2024-06-01T06:10:32.303",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354510,1717222232312,"fUSD",-500.0,0.00026922,2,"2024-06-01T06:10:32.312",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354511,1717222232321,"fUSD",-938.64,0.00026961,2,"2024-06-01T06:10:32.321",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354512,1717222232330,"fUSD",-4022.42839362,0.00027,2,"2024-06-01T06:10:32.330",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354513,1717222232339,"fUSD",-454.82,0.00027169,2,"2024-06-01T06:10:32.339",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354514,1717222232348,"fUSD",-805.91709047,0.0002739,2,"2024-06-01T06:10:32.348",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354515,1717222232357,"fUSD",-210.68266304,0.00027503,2,"2024-06-01T06:10:32.357",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354516,1717222232366,"fUSD",-235.86,0.00027504,2,"2024-06-01T06:10:32.366",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354517,1717222232376,"fUSD",-452.76,0.00027526,2,"2024-06-01T06:10:32.376",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354518,1717222232385,"fUSD",-194.1,0.00027557,2,"2024-06-01T06:10:32.385",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354519,1717222232395,"fUSD",-250.0,0.00027557,2,"2024-06-01T06:10:32.395",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354520,1717222232404,"fUSD",-23900.0,0.00027579,2,"2024-06-01T06:10:32.404",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354521,1717222232414,"fUSD",-587.13,0.00027639,2,"2024-06-01T06:10:32.414",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354522,1717222232424,"fUSD",-281.8,0.00028765,2,"2024-06-01T06:10:32.424",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354523,1717222232433,"fUSD",-2052.95118628,0.00029,2,"2024-06-01T06:10:32.433",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354524,1717222232443,"fUSD",-5772.0,0.00029303,2,"2024-06-01T06:10:32.443",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354525,1717222232452,"fUSD",-37980.0,0.00029303,2,"2024-06-01T06:10:32.452",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354526,1717222232462,"fUSD",-5145.0,0.00029303,2,"2024-06-01T06:10:32.462",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354527,1717222232471,"fUSD",-1009.414,0.00029303,2,"2024-06-01T06:10:32.471",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354528,1717222232480,"fUSD",-212.0,0.0002941,2,"2024-06-01T06:10:32.480",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354529,1717222232489,"fUSD",-454.82,0.00029433,2,"2024-06-01T06:10:32.489",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354530,1717222232499,"fUSD",-164.14,0.00029475,2,"2024-06-01T06:10:32.499",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354531,1717222232508,"fUSD",-189.52300272,0.00029886,2,"2024-06-01T06:10:32.508",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354532,1717222232518,"fUSD",-257.4309,0.00029936,2,"2024-06-01T06:10:32.518",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354533,1717222232527,"fUSD",-3747.4186,0.00029936,2,"2024-06-01T06:10:32.527",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354534,1717222232536,"fUSD",-212.0,0.0002996,2,"2024-06-01T06:10:32.536",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354535,1717222232545,"fUSD",-114166.8623,0.00029986,2,"2024-06-01T06:10:32.545",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354536,1717222232555,"fUSD",-7500.0,0.00029986,2,"2024-06-01T06:10:32.555",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354537,1717222232564,"fUSD",-2500.0,0.00029986,2,"2024-06-01T06:10:32.564",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354538,1717222232574,"fUSD",-3099.28995296,0.0003,2,"2024-06-01T06:10:32.574",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354539,1717222232587,"fUSD",-1010.0,0.0003,8,"2024-06-01T06:10:32.587",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354540,1717222232597,"fUSD",-800.0,0.0003,2,"2024-06-01T06:10:32.597",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354541,1717222232606,"fUSD",-1868.408022,0.0003,2,"2024-06-01T06:10:32.606",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354542,1717222232616,"fUSD",-165.7387725,0.00030036,10,"2024-06-01T06:10:32.616",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354543,1717222232625,"fUSD",-4074.9648,0.00030037,2,"2024-06-01T06:10:32.625",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354544,1717222232635,"fUSD",-162.1654639,0.00030037,2,"2024-06-01T06:10:32.635",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354545,1717222232644,"fUSD",-313.98567753,0.00030037,2,"2024-06-01T06:10:32.644",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354546,1717222232654,"fUSD",-570.19,0.00030076,3,"2024-06-01T06:10:32.654",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354547,1717222232664,"fUSD",-317.40981312,0.00030085,2,"2024-06-01T06:10:32.664",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354548,1717222232673,"fUSD",-6927.53829367,0.00030086,4,"2024-06-01T06:10:32.673",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354549,1717222232685,"fUSD",-544.0998858,0.00030086,4,"2024-06-01T06:10:32.685",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354550,1717222232697,"fUSD",-667.36237526,0.00030086,4,"2024-06-01T06:10:32.697",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354551,1717222232708,"fUSD",-418.90217464,0.00030086,4,"2024-06-01T06:10:32.708",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354552,1717222232720,"fUSD",-6370.88873846,0.00030086,4,"2024-06-01T06:10:32.720",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354553,1717222232735,"fUSD",-69110.1521623,0.00030086,4,"2024-06-01T06:10:32.735",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354554,1717222232747,"fUSD",-246037.79784965,0.00030086,4,"2024-06-01T06:10:32.747",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354555,1717222232756,"fUSD",-69731.10807344,0.00030137,2,"2024-06-01T06:10:32.756",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354556,1717222232769,"fUSD",-4456.84334794,0.00030137,2,"2024-06-01T06:10:32.769",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354557,1717222232778,"fUSD",-212.0,0.0003051,2,"2024-06-01T06:10:32.778",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354558,1717222232788,"fUSD",-165.73877246,0.00030669,10,"2024-06-01T06:10:32.788",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354559,1717222232797,"fUSD",-2151.1579261,0.0003074,4,"2024-06-01T06:10:32.797",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354560,1717222232809,"fUSD",-983.81865037,0.0003074,4,"2024-06-01T06:10:32.809",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354561,1717222232819,"fUSD",-14826.2904681,0.00030839,2,"2024-06-01T06:10:32.819",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354562,1717222232828,"fUSD",-500.0,0.0003084,2,"2024-06-01T06:10:32.828",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354563,1717222232838,"fUSD",-500.0,0.0003084,2,"2024-06-01T06:10:32.838",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354564,1717222232847,"fUSD",-500.0,0.0003084,2,"2024-06-01T06:10:32.847",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354565,1717222232857,"fUSD",-592.60984347,0.0003084,2,"2024-06-01T06:10:32.857",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354566,1717222232866,"fUSD",-500.0,0.0003084,2,"2024-06-01T06:10:32.866",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354567,1717222232875,"fUSD",-472.94885985,0.0003084,2,"2024-06-01T06:10:32.875",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354568,1717222232884,"fUSD",-500.0,0.0003084,2,"2024-06-01T06:10:32.884",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354569,1717222232894,"fUSD",-500.0,0.0003084,2,"2024-06-01T06:10:32.894",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354571,1717222232903,"fUSD",-507.10228479,0.0003084,2,"2024-06-01T06:10:32.903",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354573,1717222232912,"fUSD",-500.0,0.0003084,2,"2024-06-01T06:10:32.912",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354575,1717222232921,"fUSD",-500.0,0.0003084,2,"2024-06-01T06:10:32.921",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354576,1717222232930,"fUSD",-500.0,0.0003084,2,"2024-06-01T06:10:32.930",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354577,1717222232939,"fUSD",-500.0,0.0003084,2,"2024-06-01T06:10:32.939",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354578,1717222232949,"fUSD",-500.0,0.0003084,2,"2024-06-01T06:10:32.949",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354579,1717222232958,"fUSD",-500.0,0.0003084,2,"2024-06-01T06:10:32.958",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354580,1717222232967,"fUSD",-500.0,0.0003084,2,"2024-06-01T06:10:32.967",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354581,1717222232976,"fUSD",-151.62121628,0.0003084,2,"2024-06-01T06:10:32.976",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354582,1717222232985,"fUSD",-500.0,0.0003084,2,"2024-06-01T06:10:32.985",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354583,1717222232994,"fUSD",-500.0,0.0003084,2,"2024-06-01T06:10:32.994",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354584,1717222233003,"fUSD",-500.0,0.0003084,2,"2024-06-01T06:10:33.003",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354585,1717222233012,"fUSD",-500.0,0.0003084,2,"2024-06-01T06:10:33.012",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354586,1717222233021,"fUSD",-500.0,0.0003084,2,"2024-06-01T06:10:33.021",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354587,1717222233031,"fUSD",-202.6923685,0.0003084,2,"2024-06-01T06:10:33.031",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354588,1717222233040,"fUSD",-151.0,0.00030841,7,"2024-06-01T06:10:33.040",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354589,1717222233049,"fUSD",-162.92054,0.00030841,7,"2024-06-01T06:10:33.049",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354590,1717222233058,"fUSD",-162.92054,0.00030841,7,"2024-06-01T06:10:33.058",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354591,1717222233068,"fUSD",-151.0,0.00030841,7,"2024-06-01T06:10:33.068",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354592,1717222233078,"fUSD",-4477.5314,0.00030841,2,"2024-06-01T06:10:33.078",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354593,1717222233087,"fUSD",-164.3661,0.00030841,2,"2024-06-01T06:10:33.087",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354594,1717222233097,"fUSD",-14644.9164,0.00030841,2,"2024-06-01T06:10:33.097",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354595,1717222233105,"fUSD",-8201.2761,0.00030841,2,"2024-06-01T06:10:33.105",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354596,1717222233115,"fUSD",-102839.3765,0.00030841,2,"2024-06-01T06:10:33.115",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354597,1717222233125,"fUSD",-776.8941,0.00030841,2,"2024-06-01T06:10:33.125",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354598,1717222233134,"fUSD",-152.37,0.00030931,2,"2024-06-01T06:10:33.134",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354599,1717222233144,"fUSD",-262.008813,0.00030941,7,"2024-06-01T06:10:33.144",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354600,1717222233153,"fUSD",-262.008813,0.00030941,7,"2024-06-01T06:10:33.153",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354601,1717222233163,"fUSD",-151.0,0.00030941,7,"2024-06-01T06:10:33.163",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354602,1717222233172,"fUSD",-162.92054,0.00030941,7,"2024-06-01T06:10:33.172",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354603,1717222233181,"fUSD",-162.92054,0.00030941,7,"2024-06-01T06:10:33.181",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354604,1717222233192,"fUSD",-151.0,0.00030941,7,"2024-06-01T06:10:33.192",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354605,1717222233202,"fUSD",-24923.4669,0.00030941,2,"2024-06-01T06:10:33.202",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354606,1717222233211,"fUSD",-119216.6301,0.00030941,2,"2024-06-01T06:10:33.211",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354607,1717222233221,"fUSD",-154.79042522,0.00030958,7,"2024-06-01T06:10:33.221",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354608,1717222233230,"fUSD",-1000.0,0.00031,8,"2024-06-01T06:10:33.230",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354609,1717222233239,"fUSD",-1000.0,0.00031,8,"2024-06-01T06:10:33.239",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354610,1717222233249,"fUSD",-1000.0,0.00031,8,"2024-06-01T06:10:33.249",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354611,1717222233260,"fUSD",-1000.0,0.00031,8,"2024-06-01T06:10:33.260",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354612,1717222233270,"fUSD",-155.524,0.00031041,2,"2024-06-01T06:10:33.270",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354613,1717222233279,"fUSD",-150.0,0.00031041,2,"2024-06-01T06:10:33.279",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354614,1717222233289,"fUSD",-357.0,0.00031041,2,"2024-06-01T06:10:33.289",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354615,1717222233298,"fUSD",-614.0,0.00031041,2,"2024-06-01T06:10:33.298",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354616,1717222233309,"fUSD",-440.0,0.00031041,2,"2024-06-01T06:10:33.309",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354617,1717222233319,"fUSD",-1224.0,0.00031041,2,"2024-06-01T06:10:33.319",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354618,1717222233329,"fUSD",-1647.0,0.00031041,2,"2024-06-01T06:10:33.329",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354619,1717222233340,"fUSD",-1266.0,0.00031041,2,"2024-06-01T06:10:33.340",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354620,1717222233350,"fUSD",-819.473,0.00031041,2,"2024-06-01T06:10:33.350",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354621,1717222233359,"fUSD",-446.0,0.00031041,2,"2024-06-01T06:10:33.359",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354622,1717222233368,"fUSD",-312.661,0.00031041,2,"2024-06-01T06:10:33.368",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354623,1717222233378,"fUSD",-1304.0,0.00031041,2,"2024-06-01T06:10:33.378",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354624,1717222233387,"fUSD",-2273.894,0.00031041,2,"2024-06-01T06:10:33.387",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354625,1717222233396,"fUSD",-212.0,0.0003106,2,"2024-06-01T06:10:33.396",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354626,1717222233405,"fUSD",-313.98567752,0.00031091,2,"2024-06-01T06:10:33.405",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354627,1717222233415,"fUSD",-587.13,0.00031094,2,"2024-06-01T06:10:33.415",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354628,1717222233424,"fUSD",-165.73877246,0.00031302,10,"2024-06-01T06:10:33.424",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354629,1717222233434,"fUSD",-152.10309998,0.00031419,7,"2024-06-01T06:10:33.434",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354630,1717222233442,"fUSD",-281.8,0.00031505,2,"2024-06-01T06:10:33.442",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354631,1717222233451,"fUSD",-212.0,0.0003161,2,"2024-06-01T06:10:33.451",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354632,1717222233460,"fUSD",-162.16546388,0.00031614,2,"2024-06-01T06:10:33.460",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354633,1717222233469,"fUSD",-316.70619944,0.00031631,4,"2024-06-01T06:10:33.469",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354634,1717222233479,"fUSD",-325.21570072,0.00031633,4,"2024-06-01T06:10:33.479",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354635,1717222233487,"fUSD",-454.82,0.00031697,2,"2024-06-01T06:10:33.487",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354636,1717222233496,"fUSD",-165.73877246,0.00031934,10,"2024-06-01T06:10:33.496",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354637,1717222233505,"fUSD",-1000.0,0.00032,8,"2024-06-01T06:10:33.505",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354638,1717222233514,"fUSD",-1000.0,0.00032,8,"2024-06-01T06:10:33.514",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354639,1717222233523,"fUSD",-745.0,0.00032,7,"2024-06-01T06:10:33.523",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354640,1717222233532,"fUSD",-313.98567752,0.00032146,2,"2024-06-01T06:10:33.532",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354641,1717222233542,"fUSD",-209.0,0.0003216,2,"2024-06-01T06:10:33.542",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354642,1717222233552,"fUSD",-212.0,0.0003216,2,"2024-06-01T06:10:33.552",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354643,1717222233561,"fUSD",-154.79042522,0.00032188,7,"2024-06-01T06:10:33.561",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354644,1717222233570,"fUSD",-5772.0,0.00032303,2,"2024-06-01T06:10:33.570",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354645,1717222233582,"fUSD",-27477.318,0.00032303,2,"2024-06-01T06:10:33.582",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354646,1717222233592,"fUSD",-5145.0,0.00032303,2,"2024-06-01T06:10:33.592",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354647,1717222233601,"fUSD",-151.0,0.00032315,7,"2024-06-01T06:10:33.601",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354648,1717222233610,"fUSD",-871.81,0.00032329,2,"2024-06-01T06:10:33.610",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354649,1717222233621,"fUSD",-416.58,0.00032329,2,"2024-06-01T06:10:33.621",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354650,1717222233630,"fUSD",-416.58,0.00032329,2,"2024-06-01T06:10:33.630",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354651,1717222233639,"fUSD",-871.81,0.00032329,2,"2024-06-01T06:10:33.639",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354652,1717222233648,"fUSD",-871.81,0.00032329,2,"2024-06-01T06:10:33.648",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354653,1717222233660,"fUSD",-416.58,0.00032329,2,"2024-06-01T06:10:33.660",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354654,1717222233669,"fUSD",-871.81,0.00032329,2,"2024-06-01T06:10:33.669",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354655,1717222233678,"fUSD",-416.58,0.00032329,2,"2024-06-01T06:10:33.678",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354656,1717222233686,"fUSD",-416.58,0.00032329,2,"2024-06-01T06:10:33.686",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354657,1717222233695,"fUSD",-871.81,0.00032329,2,"2024-06-01T06:10:33.695",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354658,1717222233704,"fUSD",-871.81,0.00032329,2,"2024-06-01T06:10:33.704",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354659,1717222233713,"fUSD",-416.58,0.00032329,2,"2024-06-01T06:10:33.713",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354660,1717222233722,"fUSD",-871.81,0.00032329,2,"2024-06-01T06:10:33.722",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354661,1717222233731,"fUSD",-416.58,0.00032329,2,"2024-06-01T06:10:33.731",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354662,1717222233740,"fUSD",-871.81,0.00032329,2,"2024-06-01T06:10:33.740",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354663,1717222233750,"fUSD",-416.58,0.00032329,2,"2024-06-01T06:10:33.750",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354664,1717222233759,"fUSD",-416.58,0.00032329,2,"2024-06-01T06:10:33.759",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354665,1717222233768,"fUSD",-871.81,0.00032329,2,"2024-06-01T06:10:33.768",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354666,1717222233777,"fUSD",-1000.0,0.000324,8,"2024-06-01T06:10:33.777",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354667,1717222233786,"fUSD",-150.0,0.00032466,2,"2024-06-01T06:10:33.786",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354668,1717222233795,"fUSD",-150.0,0.00032466,2,"2024-06-01T06:10:33.795",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354669,1717222233804,"fUSD",-301.75,0.00032466,2,"2024-06-01T06:10:33.804",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354670,1717222233813,"fUSD",-150.0,0.00032466,2,"2024-06-01T06:10:33.813",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354671,1717222233823,"fUSD",-842.86,0.00032466,2,"2024-06-01T06:10:33.823",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354672,1717222233832,"fUSD",-704.8,0.00032466,2,"2024-06-01T06:10:33.832",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354673,1717222233841,"fUSD",-302.59,0.00032466,2,"2024-06-01T06:10:33.841",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354674,1717222233850,"fUSD",-163.81,0.00032466,2,"2024-06-01T06:10:33.850",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354675,1717222233859,"fUSD",-150.0,0.00032466,2,"2024-06-01T06:10:33.859",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354676,1717222233868,"fUSD",-150.0,0.00032466,2,"2024-06-01T06:10:33.868",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354677,1717222233878,"fUSD",-836.58,0.00032466,2,"2024-06-01T06:10:33.878",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354678,1717222233887,"fUSD",-150.0,0.00032466,2,"2024-06-01T06:10:33.887",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354679,1717222233896,"fUSD",-529.79,0.00032466,2,"2024-06-01T06:10:33.896",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354680,1717222233905,"fUSD",-150.0,0.00032466,2,"2024-06-01T06:10:33.905",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354681,1717222233916,"fUSD",-301.05,0.00032466,2,"2024-06-01T06:10:33.916",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354682,1717222233925,"fUSD",-300.0,0.00032466,2,"2024-06-01T06:10:33.925",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354683,1717222233934,"fUSD",-150.0,0.00032466,2,"2024-06-01T06:10:33.934",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354684,1717222233943,"fUSD",-150.0,0.00032466,2,"2024-06-01T06:10:33.943",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354685,1717222233953,"fUSD",-150.0,0.00032466,2,"2024-06-01T06:10:33.953",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354686,1717222233962,"fUSD",-525.29,0.00032466,2,"2024-06-01T06:10:33.962",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354687,1717222233971,"fUSD",-150.0,0.00032466,2,"2024-06-01T06:10:33.971",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354688,1717222233980,"fUSD",-162.45,0.00032466,2,"2024-06-01T06:10:33.980",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354689,1717222233989,"fUSD",-150.0,0.00032466,2,"2024-06-01T06:10:33.989",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354690,1717222233998,"fUSD",-525.29,0.00032466,2,"2024-06-01T06:10:33.998",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354691,1717222234008,"fUSD",-300.0,0.00032466,2,"2024-06-01T06:10:34.008",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354692,1717222234018,"fUSD",-150.0,0.00032466,2,"2024-06-01T06:10:34.018",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354693,1717222234028,"fUSD",-150.0,0.00032466,2,"2024-06-01T06:10:34.028",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354694,1717222234038,"fUSD",-151.0,0.00032466,7,"2024-06-01T06:10:34.038",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354695,1717222234050,"fUSD",-162.92054,0.00032466,7,"2024-06-01T06:10:34.050",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354696,1717222234061,"fUSD",-162.92054,0.00032466,7,"2024-06-01T06:10:34.061",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354697,1717222234072,"fUSD",-151.0,0.00032466,7,"2024-06-01T06:10:34.072",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354698,1717222234082,"fUSD",-2623.06,0.00032548,30,"2024-06-01T06:10:34.082",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354699,1717222234092,"fUSD",-165.73877246,0.00032567,10,"2024-06-01T06:10:34.092",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354700,1717222234102,"fUSD",-150.0,0.0003258,2,"2024-06-01T06:10:34.102",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354701,1717222234112,"fUSD",-154.79042522,0.00032585,7,"2024-06-01T06:10:34.112",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354702,1717222234122,"fUSD",-209.0,0.0003271,2,"2024-06-01T06:10:34.122",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354703,1717222234132,"fUSD",-212.0,0.0003271,2,"2024-06-01T06:10:34.132",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354704,1717222234141,"fUSD",-156.52882993,0.00032728,7,"2024-06-01T06:10:34.141",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354705,1717222234151,"fUSD",-150.0,0.00032791,2,"2024-06-01T06:10:34.151",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354706,1717222234161,"fUSD",-150.0,0.00032807,2,"2024-06-01T06:10:34.161",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354707,1717222234170,"fUSD",-167.14773061,0.00032854,7,"2024-06-01T06:10:34.170",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354708,1717222234179,"fUSD",-500.0,0.00032876,11,"2024-06-01T06:10:34.179",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354709,1717222234188,"fUSD",-500.0,0.00032876,11,"2024-06-01T06:10:34.188",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354710,1717222234197,"fUSD",-500.0,0.00032876,11,"2024-06-01T06:10:34.197",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354711,1717222234206,"fUSD",-500.0,0.00032891,10,"2024-06-01T06:10:34.206",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354712,1717222234215,"fUSD",-200.0,0.00032891,10,"2024-06-01T06:10:34.215",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354713,1717222234224,"fUSD",-3001.65752003,0.00032932,4,"2024-06-01T06:10:34.224",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354714,1717222234233,"fUSD",-172.7076858,0.00032932,2,"2024-06-01T06:10:34.233",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354715,1717222234242,"fUSD",-150.0,0.00032944,2,"2024-06-01T06:10:34.242",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354716,1717222234251,"fUSD",-3001.65752003,0.00032956,4,"2024-06-01T06:10:34.251",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354717,1717222234260,"fUSD",-11642.99075582,0.00032966,2,"2024-06-01T06:10:34.260",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354718,1717222234269,"fUSD",-3001.65752003,0.00032981,5,"2024-06-01T06:10:34.269",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354719,1717222234277,"fUSD",-155.0,0.00033,5,"2024-06-01T06:10:34.277",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354720,1717222234287,"fUSD",-3001.65752003,0.00033005,5,"2024-06-01T06:10:34.287",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354721,1717222234296,"fUSD",-152.37,0.0003302,2,"2024-06-01T06:10:34.296",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354722,1717222234305,"fUSD",-3001.65752003,0.00033029,5,"2024-06-01T06:10:34.305",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354723,1717222234314,"fUSD",-20981.9273,0.0003303,2,"2024-06-01T06:10:34.314",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354724,1717222234323,"fUSD",-1040.82619804,0.00033032,4,"2024-06-01T06:10:34.323",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354725,1717222234332,"fUSD",-3001.65752003,0.00033054,5,"2024-06-01T06:10:34.332",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354726,1717222234341,"fUSD",-500.0,0.00033065,2,"2024-06-01T06:10:34.341",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354727,1717222234350,"fUSD",-500.0,0.00033065,2,"2024-06-01T06:10:34.350",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354728,1717222234359,"fUSD",-500.0,0.00033065,2,"2024-06-01T06:10:34.359",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354729,1717222234368,"fUSD",-500.0,0.00033065,2,"2024-06-01T06:10:34.368",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354730,1717222234377,"fUSD",-500.0,0.00033065,2,"2024-06-01T06:10:34.377",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354731,1717222234386,"fUSD",-500.0,0.00033065,2,"2024-06-01T06:10:34.386",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354732,1717222234396,"fUSD",-500.0,0.00033065,2,"2024-06-01T06:10:34.396",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354733,1717222234405,"fUSD",-500.0,0.00033065,2,"2024-06-01T06:10:34.405",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354734,1717222234415,"fUSD",-500.0,0.00033065,2,"2024-06-01T06:10:34.415",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354735,1717222234424,"fUSD",-500.0,0.00033065,2,"2024-06-01T06:10:34.424",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354736,1717222234434,"fUSD",-500.0,0.00033065,2,"2024-06-01T06:10:34.434",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354737,1717222234443,"fUSD",-500.0,0.00033065,2,"2024-06-01T06:10:34.443",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354738,1717222234452,"fUSD",-500.0,0.00033065,2,"2024-06-01T06:10:34.452",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354739,1717222234462,"fUSD",-500.0,0.00033065,2,"2024-06-01T06:10:34.462",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354740,1717222234472,"fUSD",-500.0,0.00033065,2,"2024-06-01T06:10:34.472",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354741,1717222234481,"fUSD",-500.0,0.00033065,2,"2024-06-01T06:10:34.481",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354742,1717222234491,"fUSD",-500.0,0.00033065,2,"2024-06-01T06:10:34.491",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354743,1717222234500,"fUSD",-500.0,0.00033065,2,"2024-06-01T06:10:34.500",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354744,1717222234509,"fUSD",-500.0,0.00033065,2,"2024-06-01T06:10:34.509",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354745,1717222234520,"fUSD",-500.0,0.00033065,2,"2024-06-01T06:10:34.520",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354746,1717222234529,"fUSD",-500.0,0.00033065,2,"2024-06-01T06:10:34.529",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354747,1717222234539,"fUSD",-500.0,0.00033065,2,"2024-06-01T06:10:34.539",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354748,1717222234547,"fUSD",-500.0,0.00033065,2,"2024-06-01T06:10:34.547",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354749,1717222234557,"fUSD",-500.0,0.00033065,2,"2024-06-01T06:10:34.557",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354750,1717222234566,"fUSD",-500.0,0.00033065,2,"2024-06-01T06:10:34.566",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354751,1717222234576,"fUSD",-500.0,0.00033065,2,"2024-06-01T06:10:34.576",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354752,1717222234590,"fUSD",-500.0,0.00033065,2,"2024-06-01T06:10:34.590",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354753,1717222234599,"fUSD",-500.0,0.00033065,2,"2024-06-01T06:10:34.599",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354754,1717222234609,"fUSD",-500.0,0.00033065,2,"2024-06-01T06:10:34.609",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354755,1717222234618,"fUSD",-500.0,0.00033065,2,"2024-06-01T06:10:34.618",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354756,1717222234628,"fUSD",-500.0,0.00033065,2,"2024-06-01T06:10:34.628",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354757,1717222234637,"fUSD",-500.0,0.00033065,2,"2024-06-01T06:10:34.637",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354758,1717222234647,"fUSD",-500.0,0.00033065,2,"2024-06-01T06:10:34.647",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354759,1717222234658,"fUSD",-500.0,0.00033065,2,"2024-06-01T06:10:34.658",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354760,1717222234668,"fUSD",-500.0,0.00033065,2,"2024-06-01T06:10:34.668",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354761,1717222234677,"fUSD",-500.0,0.00033065,2,"2024-06-01T06:10:34.677",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354762,1717222234686,"fUSD",-500.0,0.00033065,2,"2024-06-01T06:10:34.686",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354763,1717222234696,"fUSD",-500.0,0.00033065,2,"2024-06-01T06:10:34.696",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354764,1717222234705,"fUSD",-500.0,0.00033065,2,"2024-06-01T06:10:34.705",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354765,1717222234714,"fUSD",-500.0,0.00033065,2,"2024-06-01T06:10:34.714",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354766,1717222234723,"fUSD",-500.0,0.00033065,2,"2024-06-01T06:10:34.723",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354767,1717222234733,"fUSD",-500.0,0.00033065,2,"2024-06-01T06:10:34.733",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354768,1717222234742,"fUSD",-500.0,0.00033065,2,"2024-06-01T06:10:34.742",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354769,1717222234753,"fUSD",-500.0,0.00033065,2,"2024-06-01T06:10:34.753",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354770,1717222234763,"fUSD",-500.0,0.00033065,2,"2024-06-01T06:10:34.763",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354771,1717222234774,"fUSD",-500.0,0.00033065,2,"2024-06-01T06:10:34.774",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354772,1717222234783,"fUSD",-500.0,0.00033065,2,"2024-06-01T06:10:34.783",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354773,1717222234792,"fUSD",-500.0,0.00033065,2,"2024-06-01T06:10:34.792",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354774,1717222234801,"fUSD",-500.0,0.00033065,2,"2024-06-01T06:10:34.801",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354775,1717222234810,"fUSD",-500.0,0.00033065,2,"2024-06-01T06:10:34.810",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354776,1717222234820,"fUSD",-500.0,0.00033065,2,"2024-06-01T06:10:34.820",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354777,1717222234831,"fUSD",-500.0,0.00033065,2,"2024-06-01T06:10:34.831",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354778,1717222234841,"fUSD",-500.0,0.00033065,2,"2024-06-01T06:10:34.841",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354779,1717222234851,"fUSD",-500.0,0.00033065,2,"2024-06-01T06:10:34.851",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354780,1717222234861,"fUSD",-500.0,0.00033065,2,"2024-06-01T06:10:34.861",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354781,1717222234870,"fUSD",-500.0,0.00033065,2,"2024-06-01T06:10:34.870",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354782,1717222234880,"fUSD",-172.70768579,0.00033066,2,"2024-06-01T06:10:34.880",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354783,1717222234890,"fUSD",-3001.65752003,0.00033078,5,"2024-06-01T06:10:34.890",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354784,1717222234901,"fUSD",-150.0,0.00033092,2,"2024-06-01T06:10:34.901",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354785,1717222234911,"fUSD",-150.0,0.000331,7,"2024-06-01T06:10:34.911",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354786,1717222234920,"fUSD",-3001.65752003,0.00033103,5,"2024-06-01T06:10:34.920",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354787,1717222234930,"fUSD",-18629.80627424,0.00033105,3,"2024-06-01T06:10:34.930",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354788,1717222234939,"fUSD",-1353.05212,0.0003312,2,"2024-06-01T06:10:34.939",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354789,1717222234948,"fUSD",-3001.65752003,0.00033127,5,"2024-06-01T06:10:34.948",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354790,1717222234959,"fUSD",-500.0,0.00033129,11,"2024-06-01T06:10:34.959",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354791,1717222234969,"fUSD",-163.8180838,0.00033129,11,"2024-06-01T06:10:34.969",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354792,1717222234979,"fUSD",-582.8072375,0.00033129,11,"2024-06-01T06:10:34.979",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354793,1717222234990,"fUSD",-702.32338823,0.00033129,3,"2024-06-01T06:10:34.990",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354794,1717222234999,"fUSD",-199.02799249,0.00033129,11,"2024-06-01T06:10:34.999",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354795,1717222235010,"fUSD",-500.0,0.00033129,11,"2024-06-01T06:10:35.010",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354796,1717222235019,"fUSD",-500.0,0.00033129,11,"2024-06-01T06:10:35.019",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354797,1717222235029,"fUSD",-620.57084937,0.00033129,11,"2024-06-01T06:10:35.029",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354798,1717222235040,"fUSD",-262.008813,0.00033129,7,"2024-06-01T06:10:35.040",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354799,1717222235049,"fUSD",-262.008813,0.00033129,7,"2024-06-01T06:10:35.049",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354800,1717222235058,"fUSD",-500.0,0.00033129,11,"2024-06-01T06:10:35.058",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354801,1717222235067,"fUSD",-500.0,0.00033129,11,"2024-06-01T06:10:35.067",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354802,1717222235075,"fUSD",-517.12205246,0.00033129,11,"2024-06-01T06:10:35.075",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354803,1717222235084,"fUSD",-1098.09,0.00033129,11,"2024-06-01T06:10:35.084",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354804,1717222235093,"fUSD",-1098.09,0.00033129,11,"2024-06-01T06:10:35.093",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354805,1717222235102,"fUSD",-1098.09,0.00033129,11,"2024-06-01T06:10:35.102",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354806,1717222235112,"fUSD",-151.0,0.00033129,7,"2024-06-01T06:10:35.112",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354807,1717222235123,"fUSD",-162.92054,0.00033129,7,"2024-06-01T06:10:35.123",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354808,1717222235132,"fUSD",-162.92054,0.00033129,7,"2024-06-01T06:10:35.132",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354809,1717222235141,"fUSD",-296.209858,0.00033129,7,"2024-06-01T06:10:35.141",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354810,1717222235150,"fUSD",-2000.0,0.00033129,20,"2024-06-01T06:10:35.150",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354811,1717222235159,"fUSD",-200.0,0.00033131,2,"2024-06-01T06:10:35.159",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354812,1717222235169,"fUSD",-2000.0,0.00033131,2,"2024-06-01T06:10:35.169",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354813,1717222235178,"fUSD",-200.0,0.00033131,2,"2024-06-01T06:10:35.178",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354814,1717222235186,"fUSD",-155.0,0.00033132,4,"2024-06-01T06:10:35.186",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354815,1717222235196,"fUSD",-500.0,0.00033138,7,"2024-06-01T06:10:35.196",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354816,1717222235205,"fUSD",-500.0,0.00033138,7,"2024-06-01T06:10:35.205",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354817,1717222235213,"fUSD",-500.0,0.00033138,7,"2024-06-01T06:10:35.213",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354818,1717222235223,"fUSD",-337.62197281,0.00033138,11,"2024-06-01T06:10:35.223",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354819,1717222235232,"fUSD",-179.70772548,0.0003315,4,"2024-06-01T06:10:35.232",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354820,1717222235241,"fUSD",-500.0,0.0003316,3,"2024-06-01T06:10:35.241",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354821,1717222235250,"fUSD",-500.0,0.00033168,3,"2024-06-01T06:10:35.250",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354822,1717222235379,"fUSD",-168.78493267,0.00033177,5,"2024-06-01T06:10:35.379",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354823,1717222235388,"fUSD",-500.0,0.00033177,3,"2024-06-01T06:10:35.388",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354824,1717222235398,"fUSD",-500.0,0.00033186,3,"2024-06-01T06:10:35.398",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354825,1717222235407,"fUSD",-500.0,0.00033187,11,"2024-06-01T06:10:35.407",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354826,1717222235416,"fUSD",-1000.0,0.00033188,2,"2024-06-01T06:10:35.416",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354827,1717222235425,"fUSD",-1190.19990355,0.00033188,3,"2024-06-01T06:10:35.425",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354828,1717222235434,"fUSD",-262.008813,0.00033189,7,"2024-06-01T06:10:35.434",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354829,1717222235444,"fUSD",-262.008813,0.00033189,7,"2024-06-01T06:10:35.444",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354830,1717222235453,"fUSD",-14486.83768408,0.00033189,2,"2024-06-01T06:10:35.453",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354831,1717222235569,"fUSD",-833.69469165,0.00033189,2,"2024-06-01T06:10:35.569",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354832,1717222235580,"fUSD",-1382.79356823,0.00033189,2,"2024-06-01T06:10:35.580",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354836,1717222237976,"fUSD",-500.0,0.00026601,2,"2024-06-01T06:10:37.976",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354837,1717222237986,"fUSD",-1063.0,0.00029303,2,"2024-06-01T06:10:37.986",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354838,1717222237996,"fUSD",-176.17,0.00032303,2,"2024-06-01T06:10:37.996",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354839,1717222238018,"fUSD",-410.126,0.00032303,2,"2024-06-01T06:10:38.018",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354840,1717222238028,"fUSD",-3001.65752003,0.00033151,5,"2024-06-01T06:10:38.028",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354841,1717222238037,"fUSD",-8173.62558687,0.00033189,2,"2024-06-01T06:10:38.037",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354842,1717222238060,"fUSD",-778.63202683,0.00033189,2,"2024-06-01T06:10:38.060",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354843,1717222238071,"fUSD",-439.45564214,0.00033189,2,"2024-06-01T06:10:38.071",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354844,1717222238361,"fUSD",-1068.89864221,0.00033176,5,"2024-06-01T06:10:38.361",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354849,1717222241568,"fUSD",-339.52988225,0.00030085,2,"2024-06-01T06:10:41.568",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354850,1717222243169,"fUSD",-160.47011775,0.00030085,2,"2024-06-01T06:10:43.169",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354851,1717222243179,"fUSD",-500.0,0.00030085,2,"2024-06-01T06:10:43.179",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354852,1717222243188,"fUSD",-176.13004374,0.00030085,2,"2024-06-01T06:10:43.188",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354856,1717222246716,"fUSD",-77.84560346,0.00030085,2,"2024-06-01T06:10:46.716",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354857,1717222246726,"fUSD",-500.0,0.00030085,2,"2024-06-01T06:10:46.726",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354858,1717222246736,"fUSD",-500.0,0.00030085,2,"2024-06-01T06:10:46.736",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354859,1717222246745,"fUSD",-202.13068543,0.00030085,2,"2024-06-01T06:10:46.745",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354860,1717222246754,"fUSD",-195.48636488,0.00030085,2,"2024-06-01T06:10:46.754",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354861,1717222246767,"fUSD",-500.0,0.00030085,2,"2024-06-01T06:10:46.767",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354862,1717222246777,"fUSD",-871.81,0.000325,2,"2024-06-01T06:10:46.777",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354863,1717222246786,"fUSD",-1932.75887782,0.00033176,5,"2024-06-01T06:10:46.786",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354864,1717222246796,"fUSD",-35402.45149126,0.00033189,2,"2024-06-01T06:10:46.796",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354865,1717222246808,"fUSD",-3796.48179011,0.00033189,2,"2024-06-01T06:10:46.808",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354866,1717222246820,"fUSD",-5614.1917692,0.00033189,2,"2024-06-01T06:10:46.820",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354867,1717222246831,"fUSD",-6952.95696847,0.00033189,2,"2024-06-01T06:10:46.831",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354868,1717222246844,"fUSD",-2042.47404241,0.00033189,2,"2024-06-01T06:10:46.844",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354870,1717222259015,"fUSD",179.1350567,0.00015916,2,"2024-06-01T06:10:59.015",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354871,1717222279053,"fUSD",176988.15481431,0.00015916,2,"2024-06-01T06:11:19.053",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354872,1717222288218,"fUSD",348.50115431,0.00015916,2,"2024-06-01T06:11:28.218",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354876,1717223019867,"fUSD",501.64607428,0.00034,90,"2024-06-01T06:23:39.867",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354880,1717223139278,"fUSD",-489.81743088,0.00017144,2,"2024-06-01T06:25:39.278",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354881,1717223139299,"fUSD",-155.0,0.00017145,2,"2024-06-01T06:25:39.299",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354882,1717223139320,"fUSD",-195.46467376,0.00017145,2,"2024-06-01T06:25:39.320",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354883,1717223139341,"fUSD",-155.0,0.00017146,2,"2024-06-01T06:25:39.341",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354884,1717223139361,"fUSD",-480.48388407,0.00017147,2,"2024-06-01T06:25:39.361",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354885,1717223280808,"fUSD",-624.86771419,0.00017125,2,"2024-06-01T06:28:00.808",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354886,1717223280833,"fUSD",-75.13228581,0.00017125,2,"2024-06-01T06:28:00.833",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354887,1717223326130,"fUSD",-791.25330812,0.0001712,2,"2024-06-01T06:28:46.130",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354888,1717223326158,"fUSD",-155.0,0.0001712,2,"2024-06-01T06:28:46.158",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354889,1717223326183,"fUSD",-327.49243226,0.0001712,2,"2024-06-01T06:28:46.183",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354890,1717223326208,"fUSD",-325.53994662,0.0001712,2,"2024-06-01T06:28:46.208",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354891,1717223326233,"fUSD",-210.68266304,0.00017121,2,"2024-06-01T06:28:46.233",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354892,1717223326257,"fUSD",-155.0,0.00017122,2,"2024-06-01T06:28:46.257",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354893,1717223326282,"fUSD",-155.0,0.00017122,2,"2024-06-01T06:28:46.282",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354894,1717223326745,"fUSD",-155.0,0.00017122,2,"2024-06-01T06:28:46.745",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354895,1717223326771,"fUSD",-201.3563572,0.00017123,2,"2024-06-01T06:28:46.771",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354896,1717223326796,"fUSD",-155.0,0.00017123,2,"2024-06-01T06:28:46.796",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354897,1717223326821,"fUSD",-1898.91513286,0.00017123,2,"2024-06-01T06:28:46.821",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354898,1717223326846,"fUSD",-527.28460083,0.00017123,2,"2024-06-01T06:28:46.846",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354899,1717223326882,"fUSD",-234.75464597,0.00017123,2,"2024-06-01T06:28:46.882",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354900,1717223326912,"fUSD",-266.89646489,0.00017124,2,"2024-06-01T06:28:46.912",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354901,1717223326940,"fUSD",-158.0964661,0.00017124,2,"2024-06-01T06:28:46.940",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354902,1717223326968,"fUSD",-542.09946041,0.00017124,2,"2024-06-01T06:28:46.968",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354903,1717223326995,"fUSD",-209.15588465,0.00017124,2,"2024-06-01T06:28:46.995",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354904,1717223327022,"fUSD",-1251.30968724,0.00017124,2,"2024-06-01T06:28:47.022",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354905,1717223327048,"fUSD",-155.0,0.00017124,2,"2024-06-01T06:28:47.048",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354906,1717223327081,"fUSD",-4607.39885124,0.00017124,2,"2024-06-01T06:28:47.081",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354907,1717223327111,"fUSD",-168.24995621,0.00017124,2,"2024-06-01T06:28:47.111",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354908,1717223327139,"fUSD",-79.86771419,0.00017125,2,"2024-06-01T06:28:47.139",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354909,1717223327164,"fUSD",-1259.84621031,0.00017125,2,"2024-06-01T06:28:47.164",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354910,1717223327189,"fUSD",-3.14081786,0.00017125,2,"2024-06-01T06:28:47.189",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354915,1717223432355,"fUSD",-155.0,0.00017122,2,"2024-06-01T06:30:32.355",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354916,1717223432365,"fUSD",-150.0,0.00017122,2,"2024-06-01T06:30:32.365",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354917,1717223432375,"fUSD",-405.59577829,0.00017122,2,"2024-06-01T06:30:32.375",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354918,1717223432386,"fUSD",-474.98,0.00017122,2,"2024-06-01T06:30:32.386",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354919,1717223432426,"fUSD",-1124.16245887,0.00017122,2,"2024-06-01T06:30:32.426",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354920,1717223432436,"fUSD",-10524.19988808,0.00017123,2,"2024-06-01T06:30:32.436",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354921,1717223432445,"fUSD",-155.0,0.00017257,2,"2024-06-01T06:30:32.445",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354922,1717223432455,"fUSD",-1000.0,0.00017258,2,"2024-06-01T06:30:32.455",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354923,1717223432464,"fUSD",-2866.50070641,0.00017259,2,"2024-06-01T06:30:32.464",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354924,1717223432484,"fUSD",-23818.60023823,0.00017259,2,"2024-06-01T06:30:32.484",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354925,1717223432493,"fUSD",-210.0,0.00018834,2,"2024-06-01T06:30:32.493",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354926,1717223432503,"fUSD",-186.0,0.00020718,2,"2024-06-01T06:30:32.503",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354927,1717223432516,"fUSD",-399.76,0.00022036,2,"2024-06-01T06:30:32.516",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354928,1717223432526,"fUSD",-250.0,0.00024243,2,"2024-06-01T06:30:32.526",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354929,1717223432535,"fUSD",-399.76,0.00024299,2,"2024-06-01T06:30:32.535",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354930,1717223432544,"fUSD",-173.57,0.00024384,2,"2024-06-01T06:30:32.544",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354931,1717223432555,"fUSD",-250.0,0.00024588,2,"2024-06-01T06:30:32.555",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354932,1717223432564,"fUSD",-250.0,0.00025657,2,"2024-06-01T06:30:32.564",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354933,1717223432573,"fUSD",-509.0,0.000264,2,"2024-06-01T06:30:32.573",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354934,1717223432582,"fUSD",-399.76,0.00026563,2,"2024-06-01T06:30:32.582",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354935,1717223432591,"fUSD",-326.0,0.00028218,2,"2024-06-01T06:30:32.591",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354936,1717223432601,"fUSD",-23890.0,0.00028499,2,"2024-06-01T06:30:32.601",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354938,1717223432610,"fUSD",-574.39,0.00028736,2,"2024-06-01T06:30:32.610",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354940,1717223432619,"fUSD",-399.76,0.00028827,2,"2024-06-01T06:30:32.619",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354941,1717223432628,"fUSD",-752.28,0.00029879,2,"2024-06-01T06:30:32.628",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354942,1717223432637,"fUSD",-190.87138958,0.00029968,2,"2024-06-01T06:30:32.637",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354943,1717223432647,"fUSD",-5136.8383,0.00029986,2,"2024-06-01T06:30:32.647",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354944,1717223432656,"fUSD",-84269.3391,0.00029986,2,"2024-06-01T06:30:32.656",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354945,1717223432665,"fUSD",-19446.94875391,0.0003,4,"2024-06-01T06:30:32.665",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354946,1717223432674,"fUSD",-1868.408022,0.0003,2,"2024-06-01T06:30:32.674",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354947,1717223432683,"fUSD",-406.37,0.00030019,2,"2024-06-01T06:30:32.683",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354948,1717223432692,"fUSD",-173.57,0.0003031,2,"2024-06-01T06:30:32.692",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354949,1717223432701,"fUSD",-708.86515043,0.0003093,2,"2024-06-01T06:30:32.701",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354950,1717223432713,"fUSD",-897.76498644,0.0003093,2,"2024-06-01T06:30:32.713",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354951,1717223432725,"fUSD",-484.28691844,0.0003093,2,"2024-06-01T06:30:32.725",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354952,1717223432739,"fUSD",-409.08294469,0.0003093,2,"2024-06-01T06:30:32.739",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354953,1717223432748,"fUSD",-73.79383169,0.0003103,2,"2024-06-01T06:30:32.748",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354958,1717223438552,"fUSD",-156.87,0.00024384,2,"2024-06-01T06:30:38.552",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354959,1717223438562,"fUSD",-250.0,0.00029112,2,"2024-06-01T06:30:38.562",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354960,1717223438572,"fUSD",-365.20616831,0.0003103,2,"2024-06-01T06:30:38.572",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354961,1717223438582,"fUSD",-394.033,0.0003103,2,"2024-06-01T06:30:38.582",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354962,1717223438593,"fUSD",-3501.8542166,0.0003103,2,"2024-06-01T06:30:38.593",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354963,1717223438604,"fUSD",-326.6444601,0.0003103,2,"2024-06-01T06:30:38.604",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354964,1717223438616,"fUSD",-418.02892662,0.0003103,2,"2024-06-01T06:30:38.616",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354965,1717223438628,"fUSD",-1525.47239668,0.0003103,2,"2024-06-01T06:30:38.628",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354966,1717223438638,"fUSD",-2406.223,0.0003103,2,"2024-06-01T06:30:38.638",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354967,1717223438647,"fUSD",-357.0,0.0003103,2,"2024-06-01T06:30:38.647",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354968,1717223438656,"fUSD",-399.76,0.00031091,2,"2024-06-01T06:30:38.656",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354969,1717223438666,"fUSD",-283.06691771,0.00031368,4,"2024-06-01T06:30:38.666",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354970,1717223438675,"fUSD",-270.53637244,0.00031369,4,"2024-06-01T06:30:38.675",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354971,1717223438684,"fUSD",-871.81,0.0003137,2,"2024-06-01T06:30:38.684",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354972,1717223438694,"fUSD",-416.58,0.0003137,2,"2024-06-01T06:30:38.694",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354973,1717223438703,"fUSD",-416.58,0.0003137,2,"2024-06-01T06:30:38.703",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354974,1717223438713,"fUSD",-416.58,0.0003137,2,"2024-06-01T06:30:38.713",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354975,1717223438723,"fUSD",-871.81,0.0003137,2,"2024-06-01T06:30:38.723",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354976,1717223438732,"fUSD",-416.58,0.0003137,2,"2024-06-01T06:30:38.732",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354977,1717223438742,"fUSD",-871.81,0.0003137,2,"2024-06-01T06:30:38.742",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354978,1717223438751,"fUSD",-871.81,0.0003137,2,"2024-06-01T06:30:38.751",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354979,1717223438760,"fUSD",-416.58,0.0003137,2,"2024-06-01T06:30:38.760",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354980,1717223438770,"fUSD",-189.43,0.0003137,2,"2024-06-01T06:30:38.770",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354981,1717223438779,"fUSD",-416.58,0.0003137,2,"2024-06-01T06:30:38.779",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354982,1717223438788,"fUSD",-416.58,0.0003137,2,"2024-06-01T06:30:38.788",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354983,1717223438797,"fUSD",-1742.86,0.0003137,2,"2024-06-01T06:30:38.797",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354984,1717223438806,"fUSD",-405.8,0.0003137,2,"2024-06-01T06:30:38.806",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354985,1717223438816,"fUSD",-416.39,0.0003137,2,"2024-06-01T06:30:38.816",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354986,1717223438825,"fUSD",-574.39,0.00031476,2,"2024-06-01T06:30:38.825",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354987,1717223438835,"fUSD",-154.79042523,0.00031529,7,"2024-06-01T06:30:38.835",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354988,1717223438845,"fUSD",-1000.0,0.00032,2,"2024-06-01T06:30:38.845",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354989,1717223438854,"fUSD",-334.36966222,0.00032,4,"2024-06-01T06:30:38.854",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354991,1717223438864,"fUSD",-152.0,0.00032391,3,"2024-06-01T06:30:38.864",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354992,1717223438874,"fUSD",-316.79788883,0.00032411,30,"2024-06-01T06:30:38.874",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354993,1717223438883,"fUSD",-150.0,0.00032534,2,"2024-06-01T06:30:38.883",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354994,1717223438893,"fUSD",-316.79788883,0.00032548,30,"2024-06-01T06:30:38.893",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354995,1717223438902,"fUSD",-2448.18,0.00032548,30,"2024-06-01T06:30:38.902",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354996,1717223438912,"fUSD",-185.62675009,0.00032658,2,"2024-06-01T06:30:38.912",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354997,1717223438921,"fUSD",-150.0,0.0003268,2,"2024-06-01T06:30:38.921",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354998,1717223438931,"fUSD",-316.79788883,0.00032685,30,"2024-06-01T06:30:38.931",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328354999,1717223438940,"fUSD",-154.31248095,0.0003269,7,"2024-06-01T06:30:38.940",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355000,1717223438950,"fUSD",-316.79788883,0.00032822,30,"2024-06-01T06:30:38.950",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355001,1717223438959,"fUSD",-150.0,0.00032837,2,"2024-06-01T06:30:38.959",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355002,1717223438968,"fUSD",-23.39009702,0.00032856,2,"2024-06-01T06:30:38.968",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355016,1717223443715,"fUSD",-172.47391974,0.000299,2,"2024-06-01T06:30:43.715",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355017,1717223443725,"fUSD",-1224.0,0.0003103,2,"2024-06-01T06:30:43.725",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355018,1717223443734,"fUSD",-126.60990298,0.00032856,2,"2024-06-01T06:30:43.734",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355019,1717223443745,"fUSD",-1411.9581,0.0003286,2,"2024-06-01T06:30:43.745",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355020,1717223443755,"fUSD",-150.0,0.0003286,2,"2024-06-01T06:30:43.755",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355021,1717223443764,"fUSD",-960.83,0.00032876,11,"2024-06-01T06:30:43.764",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355022,1717223443775,"fUSD",-960.83,0.00032876,11,"2024-06-01T06:30:43.775",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355023,1717223443785,"fUSD",-960.83,0.00032876,11,"2024-06-01T06:30:43.785",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355024,1717223443795,"fUSD",-536.25814824,0.00032876,11,"2024-06-01T06:30:43.795",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355025,1717223443807,"fUSD",-424.57185176,0.00032876,11,"2024-06-01T06:30:43.807",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355026,1717223443817,"fUSD",-200.0,0.00032925,10,"2024-06-01T06:30:43.817",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355027,1717223443827,"fUSD",-316.79788883,0.00032959,30,"2024-06-01T06:30:43.827",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355028,1717223443836,"fUSD",-154.6464133,0.00032961,7,"2024-06-01T06:30:43.836",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355029,1717223443846,"fUSD",-253.58907777,0.00032965,4,"2024-06-01T06:30:43.846",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355030,1717223443856,"fUSD",-531.70976834,0.00032966,2,"2024-06-01T06:30:43.856",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355031,1717223443867,"fUSD",-5608.23560424,0.00032966,2,"2024-06-01T06:30:43.867",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355032,1717223443879,"fUSD",-2328.97805223,0.00032966,2,"2024-06-01T06:30:43.879",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355035,1717223446276,"fUSD",-886.17674165,0.0003103,2,"2024-06-01T06:30:46.276",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355042,1717223537219,"fUSD",-700.0,0.00017252,2,"2024-06-01T06:32:17.219",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355048,1717223639774,"fUSD",11368.99905782,0.0003483,30,"2024-06-01T06:33:59.774",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355050,1717223696208,"fUSD",300.14317843,0.0003483,30,"2024-06-01T06:34:56.208",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355061,1717224354140,"fUSD",-1217.07802414,0.00016237,2,"2024-06-01T06:45:54.140",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355062,1717224354160,"fUSD",-252.09418008,0.00016237,2,"2024-06-01T06:45:54.160",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355073,1717224537500,"fUSD",3748.290628,0.00015975,2,"2024-06-01T06:48:57.500",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355084,1717224603178,"fUSD",-155.0,0.00016047,2,"2024-06-01T06:50:03.178",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355085,1717224603202,"fUSD",-406.95839986,0.00016048,2,"2024-06-01T06:50:03.202",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355086,1717224603226,"fUSD",-195.46467376,0.00016048,2,"2024-06-01T06:50:03.226",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355087,1717224603252,"fUSD",-3014.3584163,0.00016048,2,"2024-06-01T06:50:03.252",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355088,1717224603281,"fUSD",-5285.56169332,0.00016048,2,"2024-06-01T06:50:03.281",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355089,1717224603307,"fUSD",-155.0,0.00016048,2,"2024-06-01T06:50:03.307",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355090,1717224603331,"fUSD",-251.2616522,0.00016048,2,"2024-06-01T06:50:03.331",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355091,1717224603355,"fUSD",-155.0,0.00016049,2,"2024-06-01T06:50:03.355",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355092,1717224603380,"fUSD",-237.8220404,0.00016049,2,"2024-06-01T06:50:03.380",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355093,1717224603403,"fUSD",-1000.0,0.00016049,2,"2024-06-01T06:50:03.403",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355094,1717224603426,"fUSD",-5574.37106162,0.00016049,2,"2024-06-01T06:50:03.426",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355095,1717224603450,"fUSD",-1259.84621031,0.00016049,2,"2024-06-01T06:50:03.450",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355096,1717224603474,"fUSD",-4285.51253231,0.00016049,2,"2024-06-01T06:50:03.474",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355097,1717224603502,"fUSD",-523.84331992,0.0001605,2,"2024-06-01T06:50:03.502",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355110,1717224631546,"fUSD",-207.88913465,0.00016043,2,"2024-06-01T06:50:31.546",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355111,1717224631556,"fUSD",-345.18716249,0.00016044,2,"2024-06-01T06:50:31.556",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355112,1717224631565,"fUSD",-527.28460083,0.00016044,2,"2024-06-01T06:50:31.565",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355113,1717224631575,"fUSD",-155.0,0.00016044,2,"2024-06-01T06:50:31.575",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355114,1717224631584,"fUSD",-7529.62685189,0.00016044,2,"2024-06-01T06:50:31.584",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355115,1717224631593,"fUSD",-155.0,0.00016044,2,"2024-06-01T06:50:31.593",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355116,1717224631602,"fUSD",-364.96719133,0.00016045,2,"2024-06-01T06:50:31.602",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355117,1717224631611,"fUSD",-644.78269386,0.00016045,2,"2024-06-01T06:50:31.611",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355118,1717224631621,"fUSD",-266.89646489,0.00016045,2,"2024-06-01T06:50:31.621",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355119,1717224631630,"fUSD",-162.38113332,0.00016046,2,"2024-06-01T06:50:31.630",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355120,1717224631639,"fUSD",-2333.31828049,0.00016046,2,"2024-06-01T06:50:31.639",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355121,1717224631648,"fUSD",-1181.7656568,0.00016046,2,"2024-06-01T06:50:31.648",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355122,1717224631657,"fUSD",-2004.73823716,0.00016047,2,"2024-06-01T06:50:31.657",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355123,1717224631667,"fUSD",-4753.56216164,0.00016047,2,"2024-06-01T06:50:31.667",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355124,1717224631676,"fUSD",-10436.69551828,0.0001605,2,"2024-06-01T06:50:31.676",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355125,1717224631685,"fUSD",-536.91822658,0.0001605,2,"2024-06-01T06:50:31.685",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355126,1717224631696,"fUSD",-536.91822658,0.0001605,2,"2024-06-01T06:50:31.696",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355127,1717224631704,"fUSD",-2367.15501921,0.00016051,2,"2024-06-01T06:50:31.704",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355128,1717224631715,"fUSD",-155.0,0.00016052,2,"2024-06-01T06:50:31.715",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355129,1717224631725,"fUSD",-150.0,0.00016062,2,"2024-06-01T06:50:31.725",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355130,1717224631735,"fUSD",-150.0,0.00016062,2,"2024-06-01T06:50:31.735",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355131,1717224631744,"fUSD",-855.39109037,0.00016238,2,"2024-06-01T06:50:31.744",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355132,1717224631753,"fUSD",-499.99,0.00016238,2,"2024-06-01T06:50:31.753",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355133,1717224631763,"fUSD",-430.49446992,0.00016239,2,"2024-06-01T06:50:31.763",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355134,1717224631774,"fUSD",-150.0,0.00016301,2,"2024-06-01T06:50:31.774",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355135,1717224631783,"fUSD",-155.0,0.0001705,2,"2024-06-01T06:50:31.783",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355136,1717224631791,"fUSD",-7531.74673928,0.00017054,2,"2024-06-01T06:50:31.791",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355137,1717224631801,"fUSD",-500.0,0.00017147,2,"2024-06-01T06:50:31.801",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355138,1717224631810,"fUSD",-500.0,0.00017147,2,"2024-06-01T06:50:31.810",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355139,1717224631820,"fUSD",-500.0,0.00017147,2,"2024-06-01T06:50:31.820",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355140,1717224631831,"fUSD",-568.0,0.00017147,2,"2024-06-01T06:50:31.831",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355141,1717224631840,"fUSD",-532.73745398,0.00017253,2,"2024-06-01T06:50:31.840",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355142,1717224631850,"fUSD",-1840.69431706,0.00017255,2,"2024-06-01T06:50:31.850",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355143,1717224631860,"fUSD",-210.0,0.00017668,2,"2024-06-01T06:50:31.860",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355144,1717224631869,"fUSD",-172.01,0.00018449,2,"2024-06-01T06:50:31.869",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355145,1717224631878,"fUSD",-293.0,0.00019435,2,"2024-06-01T06:50:31.878",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355146,1717224631887,"fUSD",-172.23,0.00019482,2,"2024-06-01T06:50:31.887",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355147,1717224631897,"fUSD",-3746.35761483,0.0002,2,"2024-06-01T06:50:31.897",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355148,1717224631910,"fUSD",-4891.93757754,0.0002,2,"2024-06-01T06:50:31.910",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355149,1717224631919,"fUSD",-172.01,0.00020755,2,"2024-06-01T06:50:31.919",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355150,1717224631929,"fUSD",-172.23,0.00021918,2,"2024-06-01T06:50:31.929",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355151,1717224631938,"fUSD",-23880.0,0.00022904,2,"2024-06-01T06:50:31.938",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355152,1717224631949,"fUSD",-182.97,0.00022968,2,"2024-06-01T06:50:31.949",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355153,1717224631959,"fUSD",-172.01,0.00023062,2,"2024-06-01T06:50:31.959",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355154,1717224631968,"fUSD",-1000.0,0.00023062,2,"2024-06-01T06:50:31.968",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355155,1717224631978,"fUSD",-442.4,0.00023095,2,"2024-06-01T06:50:31.978",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355156,1717224631988,"fUSD",-250.0,0.0002421,2,"2024-06-01T06:50:31.988",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355160,1717224631997,"fUSD",-167.61,0.00024331,2,"2024-06-01T06:50:31.997",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355164,1717224632007,"fUSD",-172.23,0.00024353,2,"2024-06-01T06:50:32.007",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355168,1717224632017,"fUSD",-159.39,0.00024384,2,"2024-06-01T06:50:32.017",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355171,1717224632026,"fUSD",-150.0,0.00024443,2,"2024-06-01T06:50:32.026",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355174,1717224632036,"fUSD",-200.0,0.00024491,2,"2024-06-01T06:50:32.036",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355176,1717224632045,"fUSD",-163.0,0.00024491,2,"2024-06-01T06:50:32.045",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355179,1717224632054,"fUSD",-250.0,0.00024543,2,"2024-06-01T06:50:32.054",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355180,1717224632063,"fUSD",-28453.7,0.00024548,2,"2024-06-01T06:50:32.063",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355182,1717224632073,"fUSD",-6492.48,0.00024616,2,"2024-06-01T06:50:32.073",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355184,1717224632084,"fUSD",-4263.6,0.00024715,2,"2024-06-01T06:50:32.084",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355185,1717224632093,"fUSD",-1050.0,0.00025,2,"2024-06-01T06:50:32.093",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355186,1717224632103,"fUSD",-442.4,0.00025359,2,"2024-06-01T06:50:32.103",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355187,1717224632112,"fUSD",-172.01,0.00025368,2,"2024-06-01T06:50:32.112",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355188,1717224632121,"fUSD",-1000.0,0.00025944,2,"2024-06-01T06:50:32.121",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355189,1717224632131,"fUSD",-1000.0,0.00026028,2,"2024-06-01T06:50:32.131",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355190,1717224632140,"fUSD",-1000.0,0.00026028,2,"2024-06-01T06:50:32.140",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355191,1717224632150,"fUSD",-1000.0,0.00026028,2,"2024-06-01T06:50:32.150",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355192,1717224632158,"fUSD",-1000.0,0.00026028,2,"2024-06-01T06:50:32.158",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355193,1717224632167,"fUSD",-1000.0,0.00026028,2,"2024-06-01T06:50:32.167",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355194,1717224632176,"fUSD",-1000.0,0.00026028,2,"2024-06-01T06:50:32.176",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355195,1717224632185,"fUSD",-1000.0,0.00026028,2,"2024-06-01T06:50:32.185",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355196,1717224632195,"fUSD",-1000.0,0.00026028,2,"2024-06-01T06:50:32.195",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355197,1717224632204,"fUSD",-1000.0,0.00026028,2,"2024-06-01T06:50:32.204",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355198,1717224632214,"fUSD",-1000.0,0.00026028,2,"2024-06-01T06:50:32.214",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355199,1717224632223,"fUSD",-1000.0,0.00026028,2,"2024-06-01T06:50:32.223",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355200,1717224632232,"fUSD",-1000.0,0.00026028,2,"2024-06-01T06:50:32.232",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355201,1717224632241,"fUSD",-1000.0,0.00026028,2,"2024-06-01T06:50:32.241",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355202,1717224632250,"fUSD",-1000.0,0.00026028,2,"2024-06-01T06:50:32.250",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355203,1717224632260,"fUSD",-1000.0,0.00026028,2,"2024-06-01T06:50:32.260",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355204,1717224632271,"fUSD",-1000.0,0.00026028,2,"2024-06-01T06:50:32.271",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355205,1717224632280,"fUSD",-1000.0,0.00026028,2,"2024-06-01T06:50:32.280",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355206,1717224632289,"fUSD",-1000.0,0.00026028,2,"2024-06-01T06:50:32.289",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355207,1717224632299,"fUSD",-1000.0,0.00026028,2,"2024-06-01T06:50:32.299",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355208,1717224632308,"fUSD",-1000.0,0.00026028,2,"2024-06-01T06:50:32.308",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355209,1717224632317,"fUSD",-332.0,0.00026028,2,"2024-06-01T06:50:32.317",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355210,1717224632326,"fUSD",-601.82,0.00026108,2,"2024-06-01T06:50:32.326",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355211,1717224632494,"fUSD",-1280.12,0.00026335,2,"2024-06-01T06:50:32.494",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355212,1717224632504,"fUSD",-168.33,0.00026368,2,"2024-06-01T06:50:32.504",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355213,1717224632514,"fUSD",-250.0,0.00026618,2,"2024-06-01T06:50:32.514",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355214,1717224632524,"fUSD",-172.23,0.00026788,2,"2024-06-01T06:50:32.524",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355215,1717224632533,"fUSD",-300.0,0.00027079,2,"2024-06-01T06:50:32.533",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355216,1717224632543,"fUSD",-6492.48,0.00027356,2,"2024-06-01T06:50:32.543",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355217,1717224632552,"fUSD",-8595.59,0.00027397,2,"2024-06-01T06:50:32.552",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355218,1717224632562,"fUSD",-442.4,0.00027623,2,"2024-06-01T06:50:32.562",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355219,1717224632571,"fUSD",-172.01,0.00027674,2,"2024-06-01T06:50:32.571",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355220,1717224632581,"fUSD",-394.26,0.00028355,2,"2024-06-01T06:50:32.581",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355221,1717224632590,"fUSD",-300.0,0.00028772,2,"2024-06-01T06:50:32.590",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355222,1717224632599,"fUSD",-1000.0,0.00028827,2,"2024-06-01T06:50:32.599",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355223,1717224632609,"fUSD",-2052.95118628,0.00029,2,"2024-06-01T06:50:32.609",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355224,1717224632620,"fUSD",-198.12573104,0.00029201,2,"2024-06-01T06:50:32.620",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355225,1717224632629,"fUSD",-172.23,0.00029223,2,"2024-06-01T06:50:32.629",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355226,1717224632639,"fUSD",-189.37149397,0.00029301,2,"2024-06-01T06:50:32.639",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355227,1717224632648,"fUSD",-601.82,0.00029371,2,"2024-06-01T06:50:32.648",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355228,1717224632658,"fUSD",-456.45350885,0.00029635,2,"2024-06-01T06:50:32.658",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355229,1717224632668,"fUSD",-198.12573104,0.00029645,2,"2024-06-01T06:50:32.668",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355230,1717224632678,"fUSD",-189.37149391,0.00029734,2,"2024-06-01T06:50:32.678",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355231,1717224632687,"fUSD",-4300.0793,0.00029886,2,"2024-06-01T06:50:32.687",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355232,1717224632696,"fUSD",-3847.9766,0.00029886,2,"2024-06-01T06:50:32.696",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355233,1717224632706,"fUSD",-442.4,0.00029887,2,"2024-06-01T06:50:32.706",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355234,1717224632715,"fUSD",-155.18999445,0.00029966,2,"2024-06-01T06:50:32.715",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355235,1717224632725,"fUSD",-100000.0,0.00029967,2,"2024-06-01T06:50:32.725",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355236,1717224632735,"fUSD",-751.61833958,0.00029968,2,"2024-06-01T06:50:32.735",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355237,1717224632745,"fUSD",-7435.4918505,0.0003,4,"2024-06-01T06:50:32.745",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355238,1717224632755,"fUSD",-198.12573104,0.0003009,10,"2024-06-01T06:50:32.755",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355239,1717224632764,"fUSD",-6492.48,0.00030095,2,"2024-06-01T06:50:32.764",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355240,1717224632774,"fUSD",-189.37149391,0.00030167,10,"2024-06-01T06:50:32.774",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355241,1717224632783,"fUSD",-400.86507054,0.00030464,2,"2024-06-01T06:50:32.783",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355242,1717224632792,"fUSD",-198.12573104,0.00030534,10,"2024-06-01T06:50:32.792",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355243,1717224632801,"fUSD",-189.37149391,0.00030601,10,"2024-06-01T06:50:32.801",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355244,1717224632811,"fUSD",-140689.2572,0.00030897,2,"2024-06-01T06:50:32.811",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355245,1717224632820,"fUSD",-168.66820434,0.00030915,7,"2024-06-01T06:50:32.820",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355246,1717224632831,"fUSD",-198.12573104,0.00030978,10,"2024-06-01T06:50:32.831",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355247,1717224632840,"fUSD",-357.0,0.00030997,2,"2024-06-01T06:50:32.840",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355248,1717224632850,"fUSD",-440.0,0.00030997,2,"2024-06-01T06:50:32.850",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355249,1717224632859,"fUSD",-1266.0,0.00030997,2,"2024-06-01T06:50:32.859",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355250,1717224632868,"fUSD",-1647.0,0.00030997,2,"2024-06-01T06:50:32.868",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355251,1717224632877,"fUSD",-614.0,0.00030997,2,"2024-06-01T06:50:32.877",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355252,1717224632887,"fUSD",-1224.0,0.00030997,2,"2024-06-01T06:50:32.887",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355253,1717224632896,"fUSD",-150.0,0.00030997,2,"2024-06-01T06:50:32.896",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355254,1717224632908,"fUSD",-5772.0,0.00030997,2,"2024-06-01T06:50:32.908",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355255,1717224632918,"fUSD",-32580.84441874,0.0003103,2,"2024-06-01T06:50:32.918",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355256,1717224632927,"fUSD",-189.37149391,0.00031034,10,"2024-06-01T06:50:32.927",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355257,1717224632936,"fUSD",-198.12573104,0.00031423,10,"2024-06-01T06:50:32.936",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355258,1717224632947,"fUSD",-189.37149391,0.00031467,10,"2024-06-01T06:50:32.947",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355259,1717224632957,"fUSD",-1000.0,0.0003171,2,"2024-06-01T06:50:32.957",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355260,1717224632966,"fUSD",-8124.14340545,0.000318,2,"2024-06-01T06:50:32.966",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355261,1717224632976,"fUSD",-198.12573104,0.00031867,10,"2024-06-01T06:50:32.976",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355262,1717224632987,"fUSD",-200.0,0.000319,11,"2024-06-01T06:50:32.987",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355263,1717224632996,"fUSD",-189.37149391,0.000319,10,"2024-06-01T06:50:32.996",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355264,1717224633006,"fUSD",-500.0,0.00032,11,"2024-06-01T06:50:33.006",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355265,1717224633016,"fUSD",-154.79042523,0.00032042,7,"2024-06-01T06:50:33.016",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355266,1717224633026,"fUSD",-153.69998984,0.00032054,7,"2024-06-01T06:50:33.026",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355267,1717224633037,"fUSD",-700.0,0.000321,11,"2024-06-01T06:50:33.037",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355268,1717224633046,"fUSD",-442.4,0.00032151,2,"2024-06-01T06:50:33.046",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355269,1717224633055,"fUSD",-10939.3548233,0.00032164,4,"2024-06-01T06:50:33.055",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355270,1717224633065,"fUSD",-150.0,0.00032183,2,"2024-06-01T06:50:33.065",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355271,1717224633074,"fUSD",-1000.0,0.000322,11,"2024-06-01T06:50:33.074",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355272,1717224633083,"fUSD",-150.0,0.00032234,2,"2024-06-01T06:50:33.083",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355273,1717224633092,"fUSD",-1300.0,0.000323,11,"2024-06-01T06:50:33.092",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355274,1717224633101,"fUSD",-198.12573104,0.00032311,10,"2024-06-01T06:50:33.101",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355275,1717224633110,"fUSD",-416.39,0.00032329,2,"2024-06-01T06:50:33.110",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355276,1717224633119,"fUSD",-189.37149391,0.00032334,10,"2024-06-01T06:50:33.119",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355277,1717224633128,"fUSD",-200.0,0.000324,11,"2024-06-01T06:50:33.128",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355278,1717224633137,"fUSD",-150.0,0.00032442,2,"2024-06-01T06:50:33.137",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355279,1717224633147,"fUSD",-150.0,0.00032478,2,"2024-06-01T06:50:33.147",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355280,1717224633156,"fUSD",-200.0,0.000325,11,"2024-06-01T06:50:33.156",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355281,1717224633165,"fUSD",-2284.96,0.00032548,30,"2024-06-01T06:50:33.165",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355282,1717224633174,"fUSD",-150.0,0.00032556,2,"2024-06-01T06:50:33.174",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355283,1717224633183,"fUSD",-150.0,0.00032567,2,"2024-06-01T06:50:33.183",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355284,1717224633192,"fUSD",-200.0,0.000326,11,"2024-06-01T06:50:33.192",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355285,1717224633201,"fUSD",-601.82,0.00032635,2,"2024-06-01T06:50:33.201",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355286,1717224633210,"fUSD",-1411.9581,0.0003264,2,"2024-06-01T06:50:33.210",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355287,1717224633220,"fUSD",-150.0,0.00032656,2,"2024-06-01T06:50:33.220",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355288,1717224633229,"fUSD",-200.0,0.000327,11,"2024-06-01T06:50:33.229",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355289,1717224633239,"fUSD",-150.0,0.00032725,2,"2024-06-01T06:50:33.239",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355290,1717224633248,"fUSD",-198.12573104,0.00032756,10,"2024-06-01T06:50:33.248",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355291,1717224633257,"fUSD",-7500.0,0.00032756,2,"2024-06-01T06:50:33.257",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355292,1717224633267,"fUSD",-196.01330898,0.00032756,2,"2024-06-01T06:50:33.267",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355293,1717224633276,"fUSD",-387.88076153,0.00032756,2,"2024-06-01T06:50:33.276",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355294,1717224633285,"fUSD",-189.37149391,0.00032767,10,"2024-06-01T06:50:33.285",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355295,1717224633295,"fUSD",-150.0,0.00032779,2,"2024-06-01T06:50:33.295",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355296,1717224633304,"fUSD",-150.0,0.00032794,2,"2024-06-01T06:50:33.304",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355297,1717224633313,"fUSD",-152.9824382,0.00032795,7,"2024-06-01T06:50:33.313",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355298,1717224633323,"fUSD",-779.0,0.000328,11,"2024-06-01T06:50:33.323",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355299,1717224633332,"fUSD",-387.88076148,0.00032819,2,"2024-06-01T06:50:33.332",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355300,1717224633342,"fUSD",-150.0,0.00032827,2,"2024-06-01T06:50:33.342",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355301,1717224633351,"fUSD",-150.0,0.00032835,2,"2024-06-01T06:50:33.351",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355302,1717224633360,"fUSD",-55252.81027962,0.00032856,2,"2024-06-01T06:50:33.360",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355303,1717224633370,"fUSD",-1040.82619804,0.00032856,4,"2024-06-01T06:50:33.370",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355304,1717224633379,"fUSD",-20242.42808686,0.00032856,4,"2024-06-01T06:50:33.379",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355305,1717224633388,"fUSD",-746.29575427,0.00032856,4,"2024-06-01T06:50:33.388",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355306,1717224633398,"fUSD",-300.70778379,0.00032856,2,"2024-06-01T06:50:33.398",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355307,1717224633407,"fUSD",-349.04010262,0.00032856,10,"2024-06-01T06:50:33.407",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355308,1717224633416,"fUSD",-196.01330896,0.00032867,2,"2024-06-01T06:50:33.416",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355309,1717224633425,"fUSD",-387.88076148,0.00032883,2,"2024-06-01T06:50:33.425",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355310,1717224633435,"fUSD",-25801.21176955,0.0003289,2,"2024-06-01T06:50:33.435",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355311,1717224633444,"fUSD",-200.0,0.00032902,10,"2024-06-01T06:50:33.444",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355312,1717224633453,"fUSD",-158.39894444,0.00032904,30,"2024-06-01T06:50:33.453",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355313,1717224633463,"fUSD",-150.0,0.00032905,2,"2024-06-01T06:50:33.463",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355314,1717224633472,"fUSD",-150.0,0.00032914,2,"2024-06-01T06:50:33.472",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355315,1717224633481,"fUSD",-387.88076148,0.00032946,2,"2024-06-01T06:50:33.481",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355316,1717224633490,"fUSD",-150.0,0.0003295,2,"2024-06-01T06:50:33.490",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355317,1717224633500,"fUSD",-253.58907777,0.00032965,4,"2024-06-01T06:50:33.500",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355318,1717224633509,"fUSD",-6245.57138907,0.00032966,2,"2024-06-01T06:50:33.509",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355319,1717224633520,"fUSD",-150.0,0.0003297,2,"2024-06-01T06:50:33.520",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355320,1717224633529,"fUSD",-150.0,0.00032971,2,"2024-06-01T06:50:33.529",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355321,1717224633539,"fUSD",-196.01330896,0.00032977,2,"2024-06-01T06:50:33.539",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355322,1717224633548,"fUSD",-150.0,0.00032979,2,"2024-06-01T06:50:33.548",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355323,1717224633558,"fUSD",-306.9110902,0.00033,5,"2024-06-01T06:50:33.558",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355324,1717224633567,"fUSD",-1008.43937681,0.00033,2,"2024-06-01T06:50:33.567",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355325,1717224633576,"fUSD",-11433.039955,0.00033,2,"2024-06-01T06:50:33.576",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355326,1717224633586,"fUSD",-2555.178386,0.00033,2,"2024-06-01T06:50:33.586",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355327,1717224633595,"fUSD",-387.88076148,0.0003301,2,"2024-06-01T06:50:33.595",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355328,1717224633604,"fUSD",-192.0,0.00033016,5,"2024-06-01T06:50:33.604",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355329,1717224633614,"fUSD",-150.0,0.00033019,2,"2024-06-01T06:50:33.614",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355330,1717224633623,"fUSD",-150.0,0.00033025,2,"2024-06-01T06:50:33.623",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355331,1717224633632,"fUSD",-150.0,0.00033032,2,"2024-06-01T06:50:33.632",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355332,1717224633642,"fUSD",-156.87,0.00033045,2,"2024-06-01T06:50:33.642",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355333,1717224633651,"fUSD",-387.88076148,0.00033073,2,"2024-06-01T06:50:33.651",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355334,1717224633661,"fUSD",-150.0,0.00033079,2,"2024-06-01T06:50:33.661",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355335,1717224633670,"fUSD",-196.01330896,0.00033088,2,"2024-06-01T06:50:33.670",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355336,1717224633680,"fUSD",-316.79788883,0.00033096,30,"2024-06-01T06:50:33.680",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355337,1717224633689,"fUSD",-1500.0,0.00033097,2,"2024-06-01T06:50:33.689",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355338,1717224633699,"fUSD",-150.0,0.00033098,2,"2024-06-01T06:50:33.699",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355339,1717224633708,"fUSD",-312.05530563,0.00033098,2,"2024-06-01T06:50:33.708",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355340,1717224633717,"fUSD",-35000.0,0.000331,2,"2024-06-01T06:50:33.717",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355341,1717224633726,"fUSD",-150.0,0.000331,7,"2024-06-01T06:50:33.726",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355342,1717224633735,"fUSD",-150.0,0.00033105,2,"2024-06-01T06:50:33.735",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355343,1717224633744,"fUSD",-312.05530558,0.00033111,2,"2024-06-01T06:50:33.744",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355344,1717224633753,"fUSD",-150.0,0.00033113,2,"2024-06-01T06:50:33.753",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355345,1717224633763,"fUSD",-312.05530558,0.00033124,2,"2024-06-01T06:50:33.763",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355346,1717224633774,"fUSD",-150.0,0.00033124,2,"2024-06-01T06:50:33.774",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355347,1717224633783,"fUSD",-270.07125422,0.00033132,4,"2024-06-01T06:50:33.783",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355348,1717224633792,"fUSD",-150.0,0.00033134,2,"2024-06-01T06:50:33.792",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355349,1717224633801,"fUSD",-312.05530558,0.00033136,2,"2024-06-01T06:50:33.801",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355350,1717224633810,"fUSD",-387.88076148,0.00033137,2,"2024-06-01T06:50:33.810",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355351,1717224633819,"fUSD",-312.05530558,0.00033149,2,"2024-06-01T06:50:33.819",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355352,1717224633828,"fUSD",-500.0,0.00033162,3,"2024-06-01T06:50:33.828",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355353,1717224633838,"fUSD",-312.05530558,0.00033162,2,"2024-06-01T06:50:33.838",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355354,1717224633847,"fUSD",-500.0,0.0003317,3,"2024-06-01T06:50:33.847",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355355,1717224633856,"fUSD",-312.05530558,0.00033175,2,"2024-06-01T06:50:33.856",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355356,1717224633865,"fUSD",-150.0,0.00033175,2,"2024-06-01T06:50:33.865",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355357,1717224633875,"fUSD",-500.0,0.00033179,3,"2024-06-01T06:50:33.875",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355358,1717224633884,"fUSD",-312.05530558,0.00033187,2,"2024-06-01T06:50:33.884",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355359,1717224633893,"fUSD",-500.0,0.00033188,3,"2024-06-01T06:50:33.893",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355360,1717224633905,"fUSD",-547.2426206,0.00033188,6,"2024-06-01T06:50:33.905",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355361,1717224633914,"fUSD",-1007.43334236,0.00033192,4,"2024-06-01T06:50:33.914",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355362,1717224633923,"fUSD",-547.2426206,0.00033193,6,"2024-06-01T06:50:33.923",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355363,1717224633933,"fUSD",-477.68280315,0.00033196,4,"2024-06-01T06:50:33.933",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355364,1717224633943,"fUSD",-2421.66529,0.00033198,5,"2024-06-01T06:50:33.943",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355365,1717224633952,"fUSD",-180.24310631,0.00033198,5,"2024-06-01T06:50:33.952",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355366,1717224633962,"fUSD",-162.63228823,0.00033198,5,"2024-06-01T06:50:33.962",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355367,1717224633971,"fUSD",-520.94607398,0.00033198,4,"2024-06-01T06:50:33.971",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355368,1717224633981,"fUSD",-196.01330896,0.00033198,2,"2024-06-01T06:50:33.981",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355369,1717224633991,"fUSD",-547.2426206,0.00033198,6,"2024-06-01T06:50:33.991",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355370,1717224634001,"fUSD",-1000.0,0.00033198,2,"2024-06-01T06:50:34.001",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355371,1717224634011,"fUSD",-2421.66529,0.00033198,5,"2024-06-01T06:50:34.011",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355372,1717224634023,"fUSD",-2421.66529,0.00033198,5,"2024-06-01T06:50:34.023",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355373,1717224634032,"fUSD",-2421.66529,0.00033199,5,"2024-06-01T06:50:34.032",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355374,1717224634042,"fUSD",-2421.66529,0.00033199,5,"2024-06-01T06:50:34.042",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355375,1717224634051,"fUSD",-2421.66529,0.00033199,5,"2024-06-01T06:50:34.051",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355376,1717224634060,"fUSD",-172.70768579,0.00033199,2,"2024-06-01T06:50:34.060",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355377,1717224634069,"fUSD",-151.0,0.00033199,7,"2024-06-01T06:50:34.069",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355378,1717224634079,"fUSD",-195.342266,0.00033199,7,"2024-06-01T06:50:34.079",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355379,1717224634088,"fUSD",-2421.66529,0.00033199,5,"2024-06-01T06:50:34.088",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355380,1717224634098,"fUSD",-2421.66529,0.00033199,5,"2024-06-01T06:50:34.098",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355381,1717224634107,"fUSD",-2421.66529,0.00033199,5,"2024-06-01T06:50:34.107",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355382,1717224634116,"fUSD",-2421.66529,0.000332,5,"2024-06-01T06:50:34.116",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355383,1717224634125,"fUSD",-2421.66529,0.000332,5,"2024-06-01T06:50:34.125",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355384,1717224634135,"fUSD",-500.0,0.000332,2,"2024-06-01T06:50:34.135",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355385,1717224634144,"fUSD",-2421.66529,0.000332,5,"2024-06-01T06:50:34.144",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355386,1717224634153,"fUSD",-162.63228822,0.000332,5,"2024-06-01T06:50:34.153",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355387,1717224634162,"fUSD",-500.58469936,0.000332,2,"2024-06-01T06:50:34.162",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355388,1717224634171,"fUSD",-151.0,0.000332,7,"2024-06-01T06:50:34.171",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355389,1717224634180,"fUSD",-151.0,0.000332,7,"2024-06-01T06:50:34.180",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355390,1717224634189,"fUSD",-151.0,0.000332,7,"2024-06-01T06:50:34.189",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355391,1717224634198,"fUSD",-154.394726,0.000332,7,"2024-06-01T06:50:34.198",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355392,1717224634208,"fUSD",-151.0,0.000332,7,"2024-06-01T06:50:34.208",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355393,1717224634217,"fUSD",-151.0,0.000332,7,"2024-06-01T06:50:34.217",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355394,1717224634226,"fUSD",-151.0,0.000332,7,"2024-06-01T06:50:34.226",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355395,1717224634235,"fUSD",-151.0,0.000332,7,"2024-06-01T06:50:34.235",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355396,1717224634244,"fUSD",-151.0,0.000332,7,"2024-06-01T06:50:34.244",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355397,1717224634253,"fUSD",-151.0,0.000332,7,"2024-06-01T06:50:34.253",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355398,1717224634262,"fUSD",-150.0,0.000332,2,"2024-06-01T06:50:34.262",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355399,1717224634273,"fUSD",-189.37149391,0.000332,10,"2024-06-01T06:50:34.273",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355400,1717224634282,"fUSD",-151.0,0.000332,7,"2024-06-01T06:50:34.282",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355401,1717224634291,"fUSD",-214.221971,0.000332,7,"2024-06-01T06:50:34.291",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355402,1717224634300,"fUSD",-151.0,0.000332,7,"2024-06-01T06:50:34.300",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355403,1717224634310,"fUSD",-214.221971,0.000332,7,"2024-06-01T06:50:34.310",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355404,1717224634319,"fUSD",-151.0,0.000332,7,"2024-06-01T06:50:34.319",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355405,1717224634327,"fUSD",-151.0,0.000332,7,"2024-06-01T06:50:34.327",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355406,1717224634336,"fUSD",-151.0,0.000332,7,"2024-06-01T06:50:34.336",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355407,1717224634346,"fUSD",-151.0,0.000332,7,"2024-06-01T06:50:34.346",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355408,1717224634355,"fUSD",-151.0,0.000332,7,"2024-06-01T06:50:34.355",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355409,1717224634363,"fUSD",-312.05530558,0.000332,2,"2024-06-01T06:50:34.363",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355410,1717224634372,"fUSD",-387.88076148,0.000332,2,"2024-06-01T06:50:34.372",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355411,1717224634382,"fUSD",-198.12573104,0.000332,10,"2024-06-01T06:50:34.382",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355412,1717224634391,"fUSD",-151.0,0.000332,7,"2024-06-01T06:50:34.391",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355413,1717224634399,"fUSD",-151.0,0.000332,7,"2024-06-01T06:50:34.399",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355414,1717224634408,"fUSD",-1796.34966073,0.000332,2,"2024-06-01T06:50:34.408",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355415,1717224634417,"fUSD",-7485.61161404,0.000332,2,"2024-06-01T06:50:34.417",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355416,1717224634427,"fUSD",-150.0,0.00033206,2,"2024-06-01T06:50:34.427",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355417,1717224634436,"fUSD",-150.0,0.00033231,2,"2024-06-01T06:50:34.436",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355418,1717224634445,"fUSD",-316.79788883,0.00033233,30,"2024-06-01T06:50:34.445",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355419,1717224634454,"fUSD",-150.0,0.0003325,2,"2024-06-01T06:50:34.454",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355420,1717224634463,"fUSD",-209.0,0.0003326,2,"2024-06-01T06:50:34.463",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355421,1717224634472,"fUSD",-212.0,0.0003326,2,"2024-06-01T06:50:34.472",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355422,1717224634482,"fUSD",-1500.0,0.00033261,2,"2024-06-01T06:50:34.482",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355423,1717224634491,"fUSD",-4543.26323883,0.00033268,4,"2024-06-01T06:50:34.491",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355424,1717224634499,"fUSD",-150.0,0.0003327,2,"2024-06-01T06:50:34.499",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355425,1717224634509,"fUSD",-184.15568136,0.00033277,2,"2024-06-01T06:50:34.509",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355426,1717224634518,"fUSD",-152.2,0.0003328,2,"2024-06-01T06:50:34.518",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355427,1717224634527,"fUSD",-578.64456906,0.00033287,20,"2024-06-01T06:50:34.527",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355428,1717224634536,"fUSD",-152.2,0.00033287,2,"2024-06-01T06:50:34.536",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355429,1717224634546,"fUSD",-72308.0,0.00033288,4,"2024-06-01T06:50:34.546",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355430,1717224634555,"fUSD",-573.0,0.00033288,4,"2024-06-01T06:50:34.555",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355431,1717224634564,"fUSD",-31877.0,0.00033288,4,"2024-06-01T06:50:34.564",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355432,1717224634573,"fUSD",-37151.0,0.00033288,4,"2024-06-01T06:50:34.573",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355433,1717224634582,"fUSD",-150.0,0.00033288,2,"2024-06-01T06:50:34.582",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355434,1717224634591,"fUSD",-150.0,0.00033288,2,"2024-06-01T06:50:34.591",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355435,1717224634600,"fUSD",-150.0,0.00033288,2,"2024-06-01T06:50:34.600",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355436,1717224634609,"fUSD",-150.0,0.00033288,2,"2024-06-01T06:50:34.609",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355437,1717224634619,"fUSD",-150.0,0.00033288,2,"2024-06-01T06:50:34.619",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355438,1717224634628,"fUSD",-301.0,0.00033288,2,"2024-06-01T06:50:34.628",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355439,1717224634637,"fUSD",-421.33,0.00033288,2,"2024-06-01T06:50:34.637",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355440,1717224634646,"fUSD",-1740.02,0.00033288,2,"2024-06-01T06:50:34.646",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355441,1717224634655,"fUSD",-151.0,0.00033288,7,"2024-06-01T06:50:34.655",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355442,1717224634664,"fUSD",-168.424934,0.00033288,7,"2024-06-01T06:50:34.664",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355443,1717224634673,"fUSD",-183.406169,0.00033288,7,"2024-06-01T06:50:34.673",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355444,1717224634682,"fUSD",-183.406169,0.00033288,7,"2024-06-01T06:50:34.682",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355445,1717224634692,"fUSD",-151.0,0.00033288,7,"2024-06-01T06:50:34.692",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355446,1717224634701,"fUSD",-154.252276,0.00033288,7,"2024-06-01T06:50:34.701",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355447,1717224634710,"fUSD",-151.0,0.00033288,7,"2024-06-01T06:50:34.710",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355448,1717224634719,"fUSD",-271.320216,0.00033288,7,"2024-06-01T06:50:34.719",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355449,1717224634728,"fUSD",-159.331288,0.00033288,7,"2024-06-01T06:50:34.728",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355450,1717224634738,"fUSD",-162.160766,0.00033288,7,"2024-06-01T06:50:34.738",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355451,1717224634747,"fUSD",-168.083284,0.00033288,7,"2024-06-01T06:50:34.747",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355452,1717224634756,"fUSD",-150.0,0.00033288,2,"2024-06-01T06:50:34.756",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355453,1717224634765,"fUSD",-198.588188,0.00033288,7,"2024-06-01T06:50:34.765",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355454,1717224634775,"fUSD",-214.221971,0.00033288,7,"2024-06-01T06:50:34.775",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355455,1717224634784,"fUSD",-214.221971,0.00033288,7,"2024-06-01T06:50:34.784",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355456,1717224634794,"fUSD",-151.0,0.00033288,7,"2024-06-01T06:50:34.794",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355457,1717224634803,"fUSD",-151.0,0.00033288,7,"2024-06-01T06:50:34.803",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355458,1717224634813,"fUSD",-151.0,0.00033288,7,"2024-06-01T06:50:34.813",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355459,1717224634822,"fUSD",-151.0,0.00033288,7,"2024-06-01T06:50:34.822",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355460,1717224634831,"fUSD",-151.0,0.00033288,7,"2024-06-01T06:50:34.831",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355461,1717224634840,"fUSD",-152.2,0.00033288,2,"2024-06-01T06:50:34.840",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355462,1717224634849,"fUSD",-55239.66755109,0.0003329,10,"2024-06-01T06:50:34.849",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355463,1717224634859,"fUSD",-348.10806015,0.0003329,5,"2024-06-01T06:50:34.859",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355464,1717224634868,"fUSD",-151.0,0.0003329,7,"2024-06-01T06:50:34.868",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355465,1717224634877,"fUSD",-183.406169,0.0003329,7,"2024-06-01T06:50:34.877",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355466,1717224634886,"fUSD",-183.406169,0.0003329,7,"2024-06-01T06:50:34.886",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355467,1717224634896,"fUSD",-184.15568136,0.0003329,2,"2024-06-01T06:50:34.896",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355468,1717224634909,"fUSD",-13178.92486053,0.00033294,2,"2024-06-01T06:50:34.909",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355469,1717224634918,"fUSD",-262.02892568,0.00033295,2,"2024-06-01T06:50:34.918",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355470,1717224634927,"fUSD",-900.0,0.00033295,3,"2024-06-01T06:50:34.927",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355471,1717224634936,"fUSD",-900.0,0.00033295,3,"2024-06-01T06:50:34.936",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355472,1717224634947,"fUSD",-900.0,0.00033295,3,"2024-06-01T06:50:34.947",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355473,1717224634956,"fUSD",-900.0,0.00033295,3,"2024-06-01T06:50:34.956",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355474,1717224634965,"fUSD",-900.0,0.00033295,3,"2024-06-01T06:50:34.965",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355475,1717224634976,"fUSD",-900.0,0.00033295,3,"2024-06-01T06:50:34.976",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355476,1717224634985,"fUSD",-900.0,0.00033295,3,"2024-06-01T06:50:34.985",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355477,1717224634995,"fUSD",-900.0,0.00033295,3,"2024-06-01T06:50:34.995",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355478,1717224635004,"fUSD",-900.0,0.00033295,3,"2024-06-01T06:50:35.004",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355479,1717224635015,"fUSD",-900.0,0.00033295,3,"2024-06-01T06:50:35.015",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355480,1717224635024,"fUSD",-500.0,0.00033295,11,"2024-06-01T06:50:35.024",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355481,1717224635034,"fUSD",-214.221971,0.00033295,7,"2024-06-01T06:50:35.034",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355482,1717224635043,"fUSD",-214.221971,0.00033295,7,"2024-06-01T06:50:35.043",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355483,1717224635052,"fUSD",-167.364924,0.00033295,7,"2024-06-01T06:50:35.052",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355484,1717224635061,"fUSD",-249.383033,0.00033295,7,"2024-06-01T06:50:35.061",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355485,1717224635072,"fUSD",-151.0,0.00033295,7,"2024-06-01T06:50:35.072",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355486,1717224635081,"fUSD",-500.0,0.00033296,11,"2024-06-01T06:50:35.081",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355487,1717224635090,"fUSD",-3440.73549181,0.00033296,5,"2024-06-01T06:50:35.090",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355488,1717224635099,"fUSD",-500.0,0.00033296,2,"2024-06-01T06:50:35.099",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355489,1717224635108,"fUSD",-500.0,0.00033296,2,"2024-06-01T06:50:35.108",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355490,1717224635117,"fUSD",-208.35964391,0.00033296,2,"2024-06-01T06:50:35.117",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355491,1717224635126,"fUSD",-405.27157232,0.00033296,11,"2024-06-01T06:50:35.126",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355492,1717224635136,"fUSD",-500.0,0.00033296,11,"2024-06-01T06:50:35.136",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355493,1717224635145,"fUSD",-500.0,0.00033296,11,"2024-06-01T06:50:35.145",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355494,1717224635154,"fUSD",-500.0,0.00033296,11,"2024-06-01T06:50:35.154",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355495,1717224635163,"fUSD",-500.0,0.00033296,11,"2024-06-01T06:50:35.163",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355496,1717224635172,"fUSD",-500.8143857,0.00033296,11,"2024-06-01T06:50:35.172",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355497,1717224635181,"fUSD",-534.95733472,0.00033296,4,"2024-06-01T06:50:35.181",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355498,1717224635191,"fUSD",-500.0,0.00033296,11,"2024-06-01T06:50:35.191",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355499,1717224635200,"fUSD",-500.0,0.00033296,11,"2024-06-01T06:50:35.200",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355500,1717224635209,"fUSD",-500.0,0.00033296,11,"2024-06-01T06:50:35.209",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355501,1717224635218,"fUSD",-493.33122725,0.00033296,11,"2024-06-01T06:50:35.218",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355502,1717224635228,"fUSD",-500.0,0.00033296,11,"2024-06-01T06:50:35.228",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355503,1717224635237,"fUSD",-500.0,0.00033296,11,"2024-06-01T06:50:35.237",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355504,1717224635246,"fUSD",-500.0,0.00033296,11,"2024-06-01T06:50:35.246",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355505,1717224635255,"fUSD",-500.0,0.00033296,11,"2024-06-01T06:50:35.255",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355506,1717224635272,"fUSD",-500.0,0.00033296,11,"2024-06-01T06:50:35.272",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355507,1717224635283,"fUSD",-572.80448265,0.00033296,11,"2024-06-01T06:50:35.283",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355508,1717224635291,"fUSD",-500.0,0.00033296,11,"2024-06-01T06:50:35.291",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355509,1717224635300,"fUSD",-500.0,0.00033296,11,"2024-06-01T06:50:35.300",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355510,1717224635310,"fUSD",-500.0,0.00033296,11,"2024-06-01T06:50:35.310",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355511,1717224635320,"fUSD",-500.0,0.00033296,11,"2024-06-01T06:50:35.320",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355512,1717224635329,"fUSD",-182.63000011,0.00033296,11,"2024-06-01T06:50:35.329",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355513,1717224635338,"fUSD",-175.6692624,0.00033296,11,"2024-06-01T06:50:35.338",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355514,1717224635347,"fUSD",-308.9340665,0.00033296,11,"2024-06-01T06:50:35.347",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355515,1717224635356,"fUSD",-500.0,0.00033296,11,"2024-06-01T06:50:35.356",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355516,1717224635365,"fUSD",-500.0,0.00033296,11,"2024-06-01T06:50:35.365",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355517,1717224635374,"fUSD",-500.0,0.00033296,11,"2024-06-01T06:50:35.374",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355518,1717224635383,"fUSD",-557.50139136,0.00033296,11,"2024-06-01T06:50:35.383",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355519,1717224635393,"fUSD",-500.0,0.00033296,11,"2024-06-01T06:50:35.393",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355520,1717224635402,"fUSD",-500.0,0.00033296,11,"2024-06-01T06:50:35.402",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355521,1717224635411,"fUSD",-500.0,0.00033296,11,"2024-06-01T06:50:35.411",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355522,1717224635421,"fUSD",-500.0,0.00033296,11,"2024-06-01T06:50:35.421",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355523,1717224635430,"fUSD",-500.0,0.00033296,11,"2024-06-01T06:50:35.430",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355524,1717224635439,"fUSD",-500.0,0.00033296,11,"2024-06-01T06:50:35.439",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355525,1717224635448,"fUSD",-500.0,0.00033296,11,"2024-06-01T06:50:35.448",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355526,1717224635458,"fUSD",-600.38479317,0.00033296,11,"2024-06-01T06:50:35.458",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355527,1717224635467,"fUSD",-500.0,0.00033296,11,"2024-06-01T06:50:35.467",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355528,1717224635476,"fUSD",-500.0,0.00033296,11,"2024-06-01T06:50:35.476",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355529,1717224635485,"fUSD",-500.0,0.00033296,11,"2024-06-01T06:50:35.485",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355530,1717224635494,"fUSD",-500.0,0.00033296,11,"2024-06-01T06:50:35.494",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355531,1717224635504,"fUSD",-500.0,0.00033296,11,"2024-06-01T06:50:35.504",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355532,1717224635513,"fUSD",-500.0,0.00033296,11,"2024-06-01T06:50:35.513",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355533,1717224635524,"fUSD",-313.37692035,0.00033296,11,"2024-06-01T06:50:35.524",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355534,1717224635533,"fUSD",-500.0,0.00033296,11,"2024-06-01T06:50:35.533",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355535,1717224635543,"fUSD",-166.86126885,0.00033296,4,"2024-06-01T06:50:35.543",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355536,1717224635552,"fUSD",-500.0,0.00033296,11,"2024-06-01T06:50:35.552",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355537,1717224635561,"fUSD",-395.96021863,0.00033296,11,"2024-06-01T06:50:35.561",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355538,1717224635571,"fUSD",-1118.54111124,0.00033296,4,"2024-06-01T06:50:35.571",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355539,1717224635580,"fUSD",-1461.78050461,0.00033296,4,"2024-06-01T06:50:35.580",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355540,1717224635589,"fUSD",-546.77712073,0.00033296,4,"2024-06-01T06:50:35.589",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355541,1717224635599,"fUSD",-455.10709089,0.00033296,11,"2024-06-01T06:50:35.599",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355542,1717224635608,"fUSD",-239.22713266,0.00033296,4,"2024-06-01T06:50:35.608",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355543,1717224635617,"fUSD",-2454.22913152,0.00033296,4,"2024-06-01T06:50:35.617",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355544,1717224635626,"fUSD",-251.84104748,0.00033296,4,"2024-06-01T06:50:35.626",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355545,1717224635636,"fUSD",-501.52499374,0.00033296,11,"2024-06-01T06:50:35.636",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355546,1717224635644,"fUSD",-522.76903774,0.00033296,4,"2024-06-01T06:50:35.644",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355547,1717224635653,"fUSD",-206.85711306,0.00033296,4,"2024-06-01T06:50:35.653",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355548,1717224635663,"fUSD",-1840.40550468,0.00033296,4,"2024-06-01T06:50:35.663",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355549,1717224635671,"fUSD",-5757.8863198,0.00033296,4,"2024-06-01T06:50:35.671",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355550,1717224635829,"fUSD",-160.42080435,0.00033296,4,"2024-06-01T06:50:35.829",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355551,1717224635838,"fUSD",-13178.92486053,0.00033296,2,"2024-06-01T06:50:35.838",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355552,1717224635847,"fUSD",-155.50271305,0.00033297,2,"2024-06-01T06:50:35.847",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355553,1717224635857,"fUSD",-155.45288962,0.00033297,4,"2024-06-01T06:50:35.857",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355554,1717224635866,"fUSD",-155.60384361,0.00033297,4,"2024-06-01T06:50:35.866",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355555,1717224635875,"fUSD",-171.16659133,0.00033297,4,"2024-06-01T06:50:35.875",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355556,1717224635884,"fUSD",-199.66165429,0.00033297,4,"2024-06-01T06:50:35.884",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355557,1717224635892,"fUSD",-156.69351189,0.00033297,4,"2024-06-01T06:50:35.892",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355558,1717224635903,"fUSD",-226.53668308,0.00033297,2,"2024-06-01T06:50:35.903",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355559,1717224635913,"fUSD",-155.91825084,0.00033297,4,"2024-06-01T06:50:35.913",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355560,1717224635922,"fUSD",-163.85648808,0.00033297,4,"2024-06-01T06:50:35.922",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355561,1717224635931,"fUSD",-530.01151077,0.00033297,4,"2024-06-01T06:50:35.931",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355562,1717224635940,"fUSD",-1000.0,0.00033297,2,"2024-06-01T06:50:35.940",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355563,1717224635950,"fUSD",-500.0,0.00033297,11,"2024-06-01T06:50:35.950",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355564,1717224635959,"fUSD",-448.53891426,0.00033297,11,"2024-06-01T06:50:35.959",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355565,1717224635968,"fUSD",-500.0,0.00033297,7,"2024-06-01T06:50:35.968",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355566,1717224635978,"fUSD",-500.0,0.00033297,7,"2024-06-01T06:50:35.978",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355567,1717224635989,"fUSD",-500.0,0.00033297,7,"2024-06-01T06:50:35.989",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355568,1717224635998,"fUSD",-500.0,0.00033297,7,"2024-06-01T06:50:35.998",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355569,1717224636007,"fUSD",-500.0,0.00033297,11,"2024-06-01T06:50:36.007",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355570,1717224636017,"fUSD",-500.0,0.00033297,11,"2024-06-01T06:50:36.017",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355571,1717224636027,"fUSD",-536.06960141,0.00033297,11,"2024-06-01T06:50:36.027",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355572,1717224636036,"fUSD",-500.0,0.00033297,11,"2024-06-01T06:50:36.036",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355573,1717224636045,"fUSD",-500.0,0.00033297,11,"2024-06-01T06:50:36.045",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355574,1717224636054,"fUSD",-500.0,0.00033297,11,"2024-06-01T06:50:36.054",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355575,1717224636063,"fUSD",-500.0,0.00033297,11,"2024-06-01T06:50:36.063",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355576,1717224636072,"fUSD",-944.11,0.00033297,11,"2024-06-01T06:50:36.072",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355577,1717224636082,"fUSD",-944.11,0.00033297,11,"2024-06-01T06:50:36.082",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355578,1717224636091,"fUSD",-944.11,0.00033297,11,"2024-06-01T06:50:36.091",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355579,1717224636100,"fUSD",-944.11,0.00033297,11,"2024-06-01T06:50:36.100",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355580,1717224636109,"fUSD",-500.0,0.00033297,11,"2024-06-01T06:50:36.109",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355581,1717224636123,"fUSD",-366.88790547,0.00033297,11,"2024-06-01T06:50:36.123",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355582,1717224636132,"fUSD",-183.406169,0.00033297,7,"2024-06-01T06:50:36.132",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355583,1717224636142,"fUSD",-183.406169,0.00033297,7,"2024-06-01T06:50:36.142",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355584,1717224636151,"fUSD",-151.0,0.00033297,7,"2024-06-01T06:50:36.151",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355585,1717224636160,"fUSD",-151.0,0.00033297,7,"2024-06-01T06:50:36.160",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355586,1717224636170,"fUSD",-341.76217119,0.00033297,7,"2024-06-01T06:50:36.170",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355587,1717224636179,"fUSD",-500.0,0.00033297,11,"2024-06-01T06:50:36.179",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355588,1717224636188,"fUSD",-500.0,0.00033297,11,"2024-06-01T06:50:36.188",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355589,1717224636197,"fUSD",-500.0,0.00033297,11,"2024-06-01T06:50:36.197",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355590,1717224636207,"fUSD",-500.0,0.00033297,11,"2024-06-01T06:50:36.207",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355591,1717224636216,"fUSD",-500.0,0.00033297,11,"2024-06-01T06:50:36.216",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355592,1717224636225,"fUSD",-960.83,0.00033297,11,"2024-06-01T06:50:36.225",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355593,1717224636235,"fUSD",-960.83,0.00033297,11,"2024-06-01T06:50:36.235",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355594,1717224636244,"fUSD",-960.83,0.00033297,11,"2024-06-01T06:50:36.244",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355595,1717224636254,"fUSD",-960.83,0.00033297,11,"2024-06-01T06:50:36.254",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355596,1717224636265,"fUSD",-500.0,0.00033297,11,"2024-06-01T06:50:36.265",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355597,1717224636276,"fUSD",-500.0,0.00033297,11,"2024-06-01T06:50:36.276",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355598,1717224636285,"fUSD",-500.0,0.00033297,11,"2024-06-01T06:50:36.285",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355599,1717224636295,"fUSD",-500.0,0.00033297,11,"2024-06-01T06:50:36.295",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355600,1717224636307,"fUSD",-500.0,0.00033297,11,"2024-06-01T06:50:36.307",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355601,1717224636316,"fUSD",-500.0,0.00033297,11,"2024-06-01T06:50:36.316",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355602,1717224636326,"fUSD",-500.0,0.00033297,11,"2024-06-01T06:50:36.326",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355603,1717224636335,"fUSD",-500.0,0.00033297,11,"2024-06-01T06:50:36.335",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355604,1717224636344,"fUSD",-500.0,0.00033297,11,"2024-06-01T06:50:36.344",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355605,1717224636354,"fUSD",-500.0,0.00033297,11,"2024-06-01T06:50:36.354",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355606,1717224636364,"fUSD",-500.0,0.00033297,11,"2024-06-01T06:50:36.364",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355607,1717224636373,"fUSD",-233.26699728,0.00033297,11,"2024-06-01T06:50:36.373",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355608,1717224636383,"fUSD",-500.0,0.00033297,11,"2024-06-01T06:50:36.383",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355609,1717224636392,"fUSD",-500.0,0.00033297,11,"2024-06-01T06:50:36.392",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355610,1717224636402,"fUSD",-500.0,0.00033297,11,"2024-06-01T06:50:36.402",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355611,1717224636411,"fUSD",-500.0,0.00033297,11,"2024-06-01T06:50:36.411",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355612,1717224636421,"fUSD",-500.0,0.00033297,11,"2024-06-01T06:50:36.421",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355613,1717224636430,"fUSD",-214.221971,0.00033297,7,"2024-06-01T06:50:36.430",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355614,1717224636440,"fUSD",-214.221971,0.00033297,7,"2024-06-01T06:50:36.440",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355615,1717224636450,"fUSD",-151.0,0.00033297,7,"2024-06-01T06:50:36.450",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355616,1717224636459,"fUSD",-500.0,0.00033297,11,"2024-06-01T06:50:36.459",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355617,1717224636468,"fUSD",-500.0,0.00033297,11,"2024-06-01T06:50:36.468",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355618,1717224636478,"fUSD",-500.0,0.00033297,11,"2024-06-01T06:50:36.478",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355619,1717224636487,"fUSD",-504.13,0.00033297,11,"2024-06-01T06:50:36.487",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355620,1717224636497,"fUSD",-399.44558036,0.00033297,11,"2024-06-01T06:50:36.497",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355621,1717224636507,"fUSD",-500.0,0.00033297,11,"2024-06-01T06:50:36.507",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355622,1717224636516,"fUSD",-500.0,0.00033297,11,"2024-06-01T06:50:36.516",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355623,1717224636526,"fUSD",-151.58042974,0.00033297,11,"2024-06-01T06:50:36.526",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355624,1717224636536,"fUSD",-500.0,0.00033297,11,"2024-06-01T06:50:36.536",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355625,1717224636545,"fUSD",-500.0,0.00033297,11,"2024-06-01T06:50:36.545",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355626,1717224636555,"fUSD",-500.0,0.00033297,11,"2024-06-01T06:50:36.555",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355627,1717224636564,"fUSD",-520.42675364,0.00033297,11,"2024-06-01T06:50:36.564",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355628,1717224636574,"fUSD",-37362.52631338,0.00033297,2,"2024-06-01T06:50:36.574",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355629,1717224636628,"fUSD",-1222.08823733,0.00033297,2,"2024-06-01T06:50:36.628",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355632,1717224637592,"fUSD",-155.0,0.00016048,2,"2024-06-01T06:50:37.592",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355633,1717224637602,"fUSD",-245.0,0.00032099,2,"2024-06-01T06:50:37.602",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355634,1717224637614,"fUSD",-115.63920563,0.00032099,2,"2024-06-01T06:50:37.614",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355635,1717224637624,"fUSD",-500.0,0.00032099,2,"2024-06-01T06:50:37.624",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355636,1717224637633,"fUSD",-155.43195346,0.00032099,2,"2024-06-01T06:50:37.633",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355637,1717224637645,"fUSD",-134.12857298,0.00032099,2,"2024-06-01T06:50:37.645",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355638,1717224637654,"fUSD",-500.0,0.00032099,2,"2024-06-01T06:50:37.654",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355639,1717224637664,"fUSD",-106.32886627,0.00032099,2,"2024-06-01T06:50:37.664",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355640,1717224637872,"fUSD",-393.67113373,0.00032099,2,"2024-06-01T06:50:37.872",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355642,1717224637882,"fUSD",-520.18156595,0.00032099,2,"2024-06-01T06:50:37.882",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355644,1717224637891,"fUSD",-1859.4314381,0.00033297,2,"2024-06-01T06:50:37.891",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355653,1717224640399,"fUSD",-358.31748147,0.00033296,11,"2024-06-01T06:50:40.399",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355655,1717224640410,"fUSD",-141.68251853,0.00033296,11,"2024-06-01T06:50:40.410",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355656,1717224640419,"fUSD",-295.67792955,0.00033296,11,"2024-06-01T06:50:40.419",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355657,1717224640429,"fUSD",-500.0,0.00033296,11,"2024-06-01T06:50:40.429",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355658,1717224640438,"fUSD",-500.0,0.00033296,11,"2024-06-01T06:50:40.438",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355659,1717224640447,"fUSD",-676.30663361,0.00033297,2,"2024-06-01T06:50:40.447",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355660,1717224640459,"fUSD",-6067.87055958,0.00033297,2,"2024-06-01T06:50:40.459",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355661,1717224640470,"fUSD",-377.2800005,0.00033297,2,"2024-06-01T06:50:40.470",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355662,1717224640480,"fUSD",-379.875,0.00033297,2,"2024-06-01T06:50:40.480",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355663,1717224640491,"fUSD",-528.18244504,0.00033297,2,"2024-06-01T06:50:40.491",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355691,1717224642976,"fUSD",-7.52e-05,0.00033297,2,"2024-06-01T06:50:42.976",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355692,1717224642990,"fUSD",-514.62994567,0.00033297,2,"2024-06-01T06:50:42.990",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355693,1717224643000,"fUSD",-1710.07978911,0.00033297,2,"2024-06-01T06:50:43.000",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355694,1717224643072,"fUSD",-2058.59228865,0.00033297,2,"2024-06-01T06:50:43.072",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355698,1717224645698,"fUSD",-500.0,0.00033297,2,"2024-06-01T06:50:45.698",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355699,1717224645975,"fUSD",-6074.55805294,0.00033297,2,"2024-06-01T06:50:45.975",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355700,1717224646051,"fUSD",-186.17674165,0.00033297,2,"2024-06-01T06:50:46.051",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355701,1717224654636,"fUSD",1047.31314166,0.00015975,2,"2024-06-01T06:50:54.636",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355702,1717224655433,"fUSD",3829.15093586,0.00015975,2,"2024-06-01T06:50:55.433",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355703,1717224657622,"fUSD",10000.0,0.00030054,30,"2024-06-01T06:50:57.622",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355704,1717224666873,"fUSD",37528.3823002,0.00015975,2,"2024-06-01T06:51:06.873",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355705,1717224672526,"fUSD",10000.0,0.00030054,30,"2024-06-01T06:51:12.526",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355717,1717224804853,"fUSD",226.22,0.00027583,120,"2024-06-01T06:53:24.853",0.00034675,28.97,0.9794040425717885,1248765223.459424]
[328355738,1717225506000,"fUSD",170.19219114,0.00015992,2,"2024-06-01T07:05:06.000",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355740,1717225511914,"fUSD",170.19219114,0.00015994,2,"2024-06-01T07:05:11.914",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355741,1717225530239,"fUSD",-201.3563572,0.00016005,2,"2024-06-01T07:05:30.239",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355742,1717225530259,"fUSD",-263.45707997,0.00016005,2,"2024-06-01T07:05:30.259",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355743,1717225530280,"fUSD",-1015.74729594,0.00016006,2,"2024-06-01T07:05:30.280",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355746,1717225585266,"fUSD",4753.56216164,0.00015999,2,"2024-06-01T07:06:25.266",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355747,1717225588869,"fUSD",1383.76486809,0.00015999,2,"2024-06-01T07:06:28.869",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355748,1717225592949,"fUSD",345.18716249,0.00015999,2,"2024-06-01T07:06:32.949",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355749,1717225593402,"fUSD",155.0,0.00015999,2,"2024-06-01T07:06:33.402",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355750,1717225597903,"fUSD",205.34375157,0.00015999,2,"2024-06-01T07:06:37.903",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355751,1717225598552,"fUSD",4285.51253231,0.00015999,2,"2024-06-01T07:06:38.552",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355755,1717225606784,"fUSD",4437.70796642,0.00015999,2,"2024-06-01T07:06:46.784",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355756,1717225608571,"fUSD",1181.7656568,0.00015999,2,"2024-06-01T07:06:48.571",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355757,1717225613225,"fUSD",1641.4424551,0.00015999,2,"2024-06-01T07:06:53.225",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355758,1717225613270,"fUSD",234.75464597,0.00015999,2,"2024-06-01T07:06:53.270",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355759,1717225624087,"fUSD",155.0,0.00015999,2,"2024-06-01T07:07:04.087",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355760,1717225624152,"fUSD",2367.15501921,0.00015999,2,"2024-06-01T07:07:04.152",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355761,1717225625091,"fUSD",-156.44858283,0.00016,2,"2024-06-01T07:07:05.091",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355762,1717225625114,"fUSD",-210.68266304,0.00016,2,"2024-06-01T07:07:05.114",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355763,1717225625137,"fUSD",-552.46368907,0.00016,2,"2024-06-01T07:07:05.137",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355764,1717225627072,"fUSD",155.0,0.00015999,2,"2024-06-01T07:07:07.072",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355765,1717225628393,"fUSD",364.96719133,0.00015999,2,"2024-06-01T07:07:08.393",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355770,1717225670584,"fUSD",-2333.31828049,0.00016001,2,"2024-06-01T07:07:50.584",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355771,1717225670607,"fUSD",-1247.44260578,0.00016002,2,"2024-06-01T07:07:50.607",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355772,1717225670628,"fUSD",-155.0,0.00016002,2,"2024-06-01T07:07:50.628",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355773,1717225670650,"fUSD",-150.0,0.00016003,2,"2024-06-01T07:07:50.650",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355774,1717225670671,"fUSD",-150.0,0.00016003,2,"2024-06-01T07:07:50.671",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355775,1717225670692,"fUSD",-7529.62685189,0.00016005,2,"2024-06-01T07:07:50.692",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355776,1717225670715,"fUSD",-7961.01226184,0.00016006,2,"2024-06-01T07:07:50.715",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355778,1717225704188,"fUSD",-6019.53114222,0.00016006,2,"2024-06-01T07:08:24.188",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355779,1717225704210,"fUSD",-187.84887551,0.00016136,2,"2024-06-01T07:08:24.210",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355780,1717225704231,"fUSD",-1004.52645998,0.00016236,2,"2024-06-01T07:08:24.231",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355781,1717225704253,"fUSD",-500.0,0.00016237,2,"2024-06-01T07:08:24.253",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355782,1717225704275,"fUSD",-500.0,0.00016237,2,"2024-06-01T07:08:24.275",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355783,1717225704296,"fUSD",-500.0,0.00016237,2,"2024-06-01T07:08:24.296",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355784,1717225704318,"fUSD",-500.0,0.00016237,2,"2024-06-01T07:08:24.318",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355785,1717225704340,"fUSD",-500.0,0.00016237,2,"2024-06-01T07:08:24.340",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355786,1717225704361,"fUSD",-288.09352229,0.00016237,2,"2024-06-01T07:08:24.361",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355788,1717225741398,"fUSD",-211.90647771,0.00016237,2,"2024-06-01T07:09:01.398",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355789,1717225741431,"fUSD",-500.0,0.00016237,2,"2024-06-01T07:09:01.431",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355790,1717225741463,"fUSD",-500.0,0.00016237,2,"2024-06-01T07:09:01.463",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355791,1717225741484,"fUSD",-500.0,0.00016237,2,"2024-06-01T07:09:01.484",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355792,1717225741506,"fUSD",-500.0,0.00016237,2,"2024-06-01T07:09:01.506",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355793,1717225741529,"fUSD",-500.0,0.00016237,2,"2024-06-01T07:09:01.529",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355794,1717225741554,"fUSD",-500.0,0.00016237,2,"2024-06-01T07:09:01.554",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355795,1717225741576,"fUSD",-500.0,0.00016237,2,"2024-06-01T07:09:01.576",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355796,1717225741598,"fUSD",-500.0,0.00016237,2,"2024-06-01T07:09:01.598",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355797,1717225741619,"fUSD",-500.0,0.00016237,2,"2024-06-01T07:09:01.619",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355798,1717225741641,"fUSD",-500.0,0.00016237,2,"2024-06-01T07:09:01.641",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355799,1717225741665,"fUSD",-500.0,0.00016237,2,"2024-06-01T07:09:01.665",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355800,1717225741688,"fUSD",-500.0,0.00016237,2,"2024-06-01T07:09:01.688",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355801,1717225741709,"fUSD",-500.0,0.00016237,2,"2024-06-01T07:09:01.709",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355802,1717225741731,"fUSD",-500.0,0.00016237,2,"2024-06-01T07:09:01.731",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355803,1717225741752,"fUSD",-500.0,0.00016237,2,"2024-06-01T07:09:01.752",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355804,1717225741775,"fUSD",-500.0,0.00016237,2,"2024-06-01T07:09:01.775",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355805,1717225741796,"fUSD",-500.0,0.00016237,2,"2024-06-01T07:09:01.796",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355806,1717225741818,"fUSD",-547.0,0.00016237,2,"2024-06-01T07:09:01.818",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355807,1717225742062,"fUSD",-179.84,0.00016712,2,"2024-06-01T07:09:02.062",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355808,1717225742086,"fUSD",-756.35596724,0.00017258,2,"2024-06-01T07:09:02.086",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355809,1717225753168,"fUSD",-535.5541103,0.00019451,2,"2024-06-01T07:09:13.168",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355810,1717225753191,"fUSD",-547.60965428,0.0002,2,"2024-06-01T07:09:13.191",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355811,1717225753212,"fUSD",-752.03196948,0.0002,2,"2024-06-01T07:09:13.212",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355819,1717225831998,"fUSD",-155.52,0.00020847,2,"2024-06-01T07:10:31.998",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355820,1717225832007,"fUSD",-754.0,0.000219,2,"2024-06-01T07:10:32.007",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355821,1717225832017,"fUSD",-184.73,0.00021918,2,"2024-06-01T07:10:32.017",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355822,1717225832026,"fUSD",-433.9343719,0.00024331,2,"2024-06-01T07:10:32.026",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355823,1717225832035,"fUSD",-482.7,0.00024332,2,"2024-06-01T07:10:32.035",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355824,1717225832044,"fUSD",-154.59,0.00024384,2,"2024-06-01T07:10:32.044",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355825,1717225832053,"fUSD",-532.41512651,0.000247,2,"2024-06-01T07:10:32.053",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355826,1717225832065,"fUSD",-222.54059706,0.000247,2,"2024-06-01T07:10:32.065",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355827,1717225832074,"fUSD",-5710.66,0.00025774,2,"2024-06-01T07:10:32.074",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355828,1717225832083,"fUSD",-168.33,0.00026196,2,"2024-06-01T07:10:32.083",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355829,1717225832094,"fUSD",-250.0,0.00026243,2,"2024-06-01T07:10:32.094",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355830,1717225832103,"fUSD",-2425.05,0.00026245,2,"2024-06-01T07:10:32.103",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355831,1717225832113,"fUSD",-2751.0,0.00026331,2,"2024-06-01T07:10:32.113",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355833,1717225832122,"fUSD",-840.73,0.00026382,2,"2024-06-01T07:10:32.122",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355835,1717225832131,"fUSD",-1000.0,0.00026416,2,"2024-06-01T07:10:32.131",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355837,1717225832141,"fUSD",-383.42,0.00026577,2,"2024-06-01T07:10:32.141",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355838,1717225832150,"fUSD",-482.7,0.00026596,2,"2024-06-01T07:10:32.150",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355840,1717225832159,"fUSD",-2057.95,0.00026601,2,"2024-06-01T07:10:32.159",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355841,1717225832168,"fUSD",-150.0,0.00026652,2,"2024-06-01T07:10:32.168",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355842,1717225832177,"fUSD",-250.0,0.00026707,2,"2024-06-01T07:10:32.177",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355843,1717225832187,"fUSD",-167.0,0.00026743,2,"2024-06-01T07:10:32.187",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355844,1717225832196,"fUSD",-2000.0,0.00026998,2,"2024-06-01T07:10:32.196",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355845,1717225832205,"fUSD",-23890.0,0.00027251,2,"2024-06-01T07:10:32.205",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355846,1717225832214,"fUSD",-200.0,0.00027276,2,"2024-06-01T07:10:32.214",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355847,1717225832224,"fUSD",-412.60685689,0.0002739,2,"2024-06-01T07:10:32.224",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355848,1717225832233,"fUSD",-263.45707997,0.00027446,2,"2024-06-01T07:10:32.233",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355849,1717225832242,"fUSD",-2141.26,0.00027447,2,"2024-06-01T07:10:32.242",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355850,1717225832252,"fUSD",-500.0,0.00027583,2,"2024-06-01T07:10:32.252",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355851,1717225832261,"fUSD",-1201.84707449,0.00027583,2,"2024-06-01T07:10:32.261",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355852,1717225832271,"fUSD",-446.30746682,0.00027583,2,"2024-06-01T07:10:32.271",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355853,1717225832280,"fUSD",-200.0,0.00027644,2,"2024-06-01T07:10:32.280",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355854,1717225832289,"fUSD",-200.0,0.00027698,2,"2024-06-01T07:10:32.289",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355855,1717225832298,"fUSD",-707.13,0.00027807,2,"2024-06-01T07:10:32.298",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355856,1717225832307,"fUSD",-250.0,0.00027842,2,"2024-06-01T07:10:32.307",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355857,1717225832317,"fUSD",-3142.38194412,0.00027879,2,"2024-06-01T07:10:32.317",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355858,1717225832326,"fUSD",-8914.62174979,0.00028512,2,"2024-06-01T07:10:32.326",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355859,1717225832335,"fUSD",-5710.66,0.00028513,2,"2024-06-01T07:10:32.335",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355860,1717225832344,"fUSD",-180.0,0.0002862,2,"2024-06-01T07:10:32.344",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355861,1717225832354,"fUSD",-482.7,0.0002886,2,"2024-06-01T07:10:32.354",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355862,1717225832363,"fUSD",-2052.95118628,0.00029,2,"2024-06-01T07:10:32.363",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355863,1717225832372,"fUSD",-210.68266304,0.00029327,2,"2024-06-01T07:10:32.372",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355864,1717225832381,"fUSD",-150.0,0.00029328,2,"2024-06-01T07:10:32.381",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355865,1717225832391,"fUSD",-840.73,0.00029679,2,"2024-06-01T07:10:32.391",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355866,1717225832401,"fUSD",-150.0,0.00029799,2,"2024-06-01T07:10:32.401",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355867,1717225832414,"fUSD",-150.0,0.000298,2,"2024-06-01T07:10:32.414",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355868,1717225832423,"fUSD",-150.0,0.00029897,2,"2024-06-01T07:10:32.423",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355869,1717225832433,"fUSD",-751.57663366,0.00029968,2,"2024-06-01T07:10:32.433",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355870,1717225832442,"fUSD",-155.0,0.00030054,2,"2024-06-01T07:10:32.442",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355871,1717225832452,"fUSD",-11578.6201,0.00030456,2,"2024-06-01T07:10:32.452",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355872,1717225832462,"fUSD",-150.0,0.00030477,2,"2024-06-01T07:10:32.462",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355873,1717225832470,"fUSD",-613.44,0.0003053,2,"2024-06-01T07:10:32.470",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355874,1717225832481,"fUSD",-150.0,0.00030553,2,"2024-06-01T07:10:32.481",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355875,1717225832491,"fUSD",-150.0,0.00030608,2,"2024-06-01T07:10:32.491",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355876,1717225832501,"fUSD",-150.0,0.00030661,2,"2024-06-01T07:10:32.501",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355877,1717225832510,"fUSD",-200.0,0.00030685,2,"2024-06-01T07:10:32.510",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355878,1717225832519,"fUSD",-1000.0,0.00030897,2,"2024-06-01T07:10:32.519",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355879,1717225832529,"fUSD",-167.212512,0.00030902,2,"2024-06-01T07:10:32.529",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355880,1717225832538,"fUSD",-151.24501,0.00030902,2,"2024-06-01T07:10:32.538",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355881,1717225832547,"fUSD",-186.658458,0.00030902,2,"2024-06-01T07:10:32.547",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355882,1717225832556,"fUSD",-185.38599,0.00030902,2,"2024-06-01T07:10:32.556",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355883,1717225832565,"fUSD",-775.797773,0.00030902,2,"2024-06-01T07:10:32.565",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355884,1717225832574,"fUSD",-500.0,0.0003093,2,"2024-06-01T07:10:32.574",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355885,1717225832584,"fUSD",-150.0,0.00031017,2,"2024-06-01T07:10:32.584",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355886,1717225832593,"fUSD",-301.0,0.0003103,2,"2024-06-01T07:10:32.593",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355887,1717225832602,"fUSD",-1266.0,0.0003103,2,"2024-06-01T07:10:32.602",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355888,1717225832611,"fUSD",-1632.925,0.0003103,2,"2024-06-01T07:10:32.611",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355889,1717225832621,"fUSD",-1209.0,0.0003103,2,"2024-06-01T07:10:32.621",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355890,1717225832630,"fUSD",-440.0,0.0003103,2,"2024-06-01T07:10:32.630",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355891,1717225832639,"fUSD",-614.0,0.0003103,2,"2024-06-01T07:10:32.639",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355892,1717225832649,"fUSD",-150.0,0.0003103,2,"2024-06-01T07:10:32.649",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355893,1717225832658,"fUSD",-1505.53461076,0.00031089,10,"2024-06-01T07:10:32.658",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355894,1717225832666,"fUSD",-482.7,0.00031123,2,"2024-06-01T07:10:32.666",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355895,1717225832676,"fUSD",-167.0,0.00031157,2,"2024-06-01T07:10:32.676",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355896,1717225832685,"fUSD",-286.9146,0.00031187,2,"2024-06-01T07:10:32.685",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355897,1717225832693,"fUSD",-11392.1359,0.00031187,2,"2024-06-01T07:10:32.693",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355898,1717225832703,"fUSD",-13416.2852,0.00031187,2,"2024-06-01T07:10:32.703",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355899,1717225832711,"fUSD",-311.60597201,0.00031189,2,"2024-06-01T07:10:32.711",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355900,1717225832721,"fUSD",-5710.66,0.00031253,2,"2024-06-01T07:10:32.721",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355901,1717225832729,"fUSD",-155.52,0.0003127,2,"2024-06-01T07:10:32.729",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355902,1717225832738,"fUSD",-170.25355802,0.00031277,2,"2024-06-01T07:10:32.738",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355903,1717225832748,"fUSD",-154.55965956,0.00031286,2,"2024-06-01T07:10:32.748",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355904,1717225832757,"fUSD",-559.51516674,0.00031286,2,"2024-06-01T07:10:32.757",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355905,1717225832767,"fUSD",-500.0,0.00031286,2,"2024-06-01T07:10:32.767",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355906,1717225832777,"fUSD",-757.9404272,0.00031287,4,"2024-06-01T07:10:32.777",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355907,1717225832787,"fUSD",-220837.27452686,0.00031287,4,"2024-06-01T07:10:32.787",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355908,1717225832802,"fUSD",-14946.89162909,0.00031287,4,"2024-06-01T07:10:32.802",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355909,1717225832813,"fUSD",-1357.62885533,0.00031287,4,"2024-06-01T07:10:32.813",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355910,1717225832824,"fUSD",-5461.11031969,0.00031287,4,"2024-06-01T07:10:32.824",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355911,1717225832837,"fUSD",-9499.39207902,0.00031287,4,"2024-06-01T07:10:32.837",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355912,1717225832850,"fUSD",-2841.4435102,0.00031287,4,"2024-06-01T07:10:32.850",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355913,1717225832862,"fUSD",-5593.12768824,0.00031287,4,"2024-06-01T07:10:32.862",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355914,1717225832873,"fUSD",-358.22005688,0.00031287,4,"2024-06-01T07:10:32.873",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355915,1717225832884,"fUSD",-136849.86088617,0.00031287,4,"2024-06-01T07:10:32.884",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355916,1717225832895,"fUSD",-1174.22025825,0.00031287,4,"2024-06-01T07:10:32.895",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355917,1717225832906,"fUSD",-883.54995,0.00031287,4,"2024-06-01T07:10:32.906",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355918,1717225832917,"fUSD",-846.47,0.00031287,4,"2024-06-01T07:10:32.917",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355919,1717225832928,"fUSD",-350.2299999,0.00031287,4,"2024-06-01T07:10:32.928",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355920,1717225837766,"fUSD",-437.70943335,0.00031287,4,"2024-06-01T07:10:37.766",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355922,1717225837878,"fUSD",-59399.84307592,0.00031287,4,"2024-06-01T07:10:37.878",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355923,1717225837890,"fUSD",-7989.6525161,0.00031287,4,"2024-06-01T07:10:37.890",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355924,1717225837899,"fUSD",-151.24501,0.00031289,2,"2024-06-01T07:10:37.899",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355925,1717225837909,"fUSD",-775.797773,0.00031289,2,"2024-06-01T07:10:37.909",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355926,1717225837918,"fUSD",-1505.53461073,0.00031324,10,"2024-06-01T07:10:37.918",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355927,1717225837927,"fUSD",-1505.53461073,0.00031558,10,"2024-06-01T07:10:37.927",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355928,1717225837936,"fUSD",-171.92688972,0.00031637,7,"2024-06-01T07:10:37.936",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355929,1717225837946,"fUSD",-150.47962265,0.0003166,7,"2024-06-01T07:10:37.946",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355930,1717225837955,"fUSD",-167.212512,0.00031675,2,"2024-06-01T07:10:37.955",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355931,1717225837964,"fUSD",-151.24501,0.00031675,2,"2024-06-01T07:10:37.964",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355932,1717225837974,"fUSD",-775.797773,0.00031675,2,"2024-06-01T07:10:37.974",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355933,1717225837984,"fUSD",-1505.53461073,0.00031793,10,"2024-06-01T07:10:37.984",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355934,1717225837993,"fUSD",-1404.177596,0.00032,2,"2024-06-01T07:10:37.993",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355935,1717225838003,"fUSD",-150.0,0.00032,2,"2024-06-01T07:10:38.003",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355936,1717225838012,"fUSD",-1505.53461073,0.00032027,10,"2024-06-01T07:10:38.012",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355937,1717225838022,"fUSD",-151.24501,0.00032061,2,"2024-06-01T07:10:38.022",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355938,1717225838031,"fUSD",-775.797773,0.00032061,2,"2024-06-01T07:10:38.031",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355939,1717225838041,"fUSD",-154.79042523,0.00032098,7,"2024-06-01T07:10:38.041",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355940,1717225838050,"fUSD",-150.0,0.00032179,2,"2024-06-01T07:10:38.050",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355941,1717225838060,"fUSD",-150.0,0.00032207,2,"2024-06-01T07:10:38.060",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355942,1717225838069,"fUSD",-150.0,0.00032252,2,"2024-06-01T07:10:38.069",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355943,1717225838078,"fUSD",-1505.53461073,0.00032262,10,"2024-06-01T07:10:38.078",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355944,1717225838088,"fUSD",-1742.86,0.00032329,2,"2024-06-01T07:10:38.088",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355945,1717225838098,"fUSD",-416.39,0.00032329,2,"2024-06-01T07:10:38.098",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355946,1717225838107,"fUSD",-167.212512,0.00032448,2,"2024-06-01T07:10:38.107",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355947,1717225838116,"fUSD",-151.24501,0.00032448,2,"2024-06-01T07:10:38.116",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355948,1717225838126,"fUSD",-186.658458,0.00032448,2,"2024-06-01T07:10:38.126",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355949,1717225838135,"fUSD",-775.797773,0.00032448,2,"2024-06-01T07:10:38.135",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355950,1717225838145,"fUSD",-1050.12,0.00032466,2,"2024-06-01T07:10:38.145",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355951,1717225838154,"fUSD",-166.42,0.00032466,2,"2024-06-01T07:10:38.154",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355953,1717225838164,"fUSD",-163.87,0.00032466,2,"2024-06-01T07:10:38.164",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355955,1717225838173,"fUSD",-163.87,0.00032466,2,"2024-06-01T07:10:38.173",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355956,1717225838183,"fUSD",-1505.53461073,0.00032496,10,"2024-06-01T07:10:38.183",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355957,1717225838192,"fUSD",-150.0,0.00032536,2,"2024-06-01T07:10:38.192",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355958,1717225838201,"fUSD",-150.0,0.00032541,2,"2024-06-01T07:10:38.201",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355959,1717225838211,"fUSD",-2132.62,0.00032548,30,"2024-06-01T07:10:38.211",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355960,1717225838220,"fUSD",-152.0,0.00032565,3,"2024-06-01T07:10:38.220",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355961,1717225838230,"fUSD",-154.79042523,0.00032636,7,"2024-06-01T07:10:38.230",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355962,1717225838239,"fUSD",-1505.53461073,0.00032731,10,"2024-06-01T07:10:38.239",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355963,1717225838249,"fUSD",-1715.4486,0.0003296,2,"2024-06-01T07:10:38.249",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355964,1717225838258,"fUSD",-263.46702709,0.0003296,10,"2024-06-01T07:10:38.258",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355966,1717225840516,"fUSD",-236.53297291,0.0003296,10,"2024-06-01T07:10:40.516",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355968,1717225840525,"fUSD",-200.0,0.0003296,10,"2024-06-01T07:10:40.525",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355970,1717225840534,"fUSD",-533.12232406,0.00032965,10,"2024-06-01T07:10:40.534",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355978,1717225840793,"fUSD",-816.31714351,0.00032965,10,"2024-06-01T07:10:40.793",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355979,1717225840803,"fUSD",-156.09514316,0.00032965,10,"2024-06-01T07:10:40.803",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355980,1717225840811,"fUSD",-150.0,0.00032968,2,"2024-06-01T07:10:40.811",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355981,1717225840820,"fUSD",-697.36653125,0.0003297,2,"2024-06-01T07:10:40.820",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355982,1717225840828,"fUSD",-840.73,0.00032977,2,"2024-06-01T07:10:40.828",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355983,1717225840836,"fUSD",-150.0,0.00033003,2,"2024-06-01T07:10:40.836",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355984,1717225840845,"fUSD",-150.0,0.00033125,2,"2024-06-01T07:10:40.845",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355985,1717225840853,"fUSD",-273.0,0.00033126,5,"2024-06-01T07:10:40.853",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355986,1717225840861,"fUSD",-150.0,0.00033133,2,"2024-06-01T07:10:40.861",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355987,1717225840869,"fUSD",-150.0,0.00033154,2,"2024-06-01T07:10:40.869",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355988,1717225840879,"fUSD",-177.51297599,0.00033198,2,"2024-06-01T07:10:40.879",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355989,1717225840887,"fUSD",-1601.91044512,0.00033198,5,"2024-06-01T07:10:40.887",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355990,1717225840897,"fUSD",-174.83982574,0.00033198,5,"2024-06-01T07:10:40.897",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355991,1717225840905,"fUSD",-212.27538932,0.00033198,5,"2024-06-01T07:10:40.905",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355992,1717225840914,"fUSD",-1000.0,0.00033198,2,"2024-06-01T07:10:40.914",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355993,1717225840923,"fUSD",-1601.91044504,0.00033198,5,"2024-06-01T07:10:40.923",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355994,1717225840932,"fUSD",-1601.91044504,0.00033198,5,"2024-06-01T07:10:40.932",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355995,1717225840941,"fUSD",-1601.91044504,0.00033199,5,"2024-06-01T07:10:40.941",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355996,1717225840950,"fUSD",-1601.91044504,0.00033199,5,"2024-06-01T07:10:40.950",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355997,1717225840959,"fUSD",-1601.91044504,0.00033199,5,"2024-06-01T07:10:40.959",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355998,1717225840968,"fUSD",-177.51297597,0.00033199,2,"2024-06-01T07:10:40.968",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328355999,1717225840977,"fUSD",-1601.91044504,0.00033199,5,"2024-06-01T07:10:40.977",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356000,1717225840987,"fUSD",-1601.91044504,0.00033199,5,"2024-06-01T07:10:40.987",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356001,1717225840997,"fUSD",-1601.91044504,0.00033199,5,"2024-06-01T07:10:40.997",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356002,1717225841006,"fUSD",-1601.91044504,0.000332,5,"2024-06-01T07:10:41.006",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356003,1717225841014,"fUSD",-1601.91044504,0.000332,5,"2024-06-01T07:10:41.014",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356004,1717225841023,"fUSD",-177.51297597,0.000332,2,"2024-06-01T07:10:41.023",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356005,1717225841032,"fUSD",-1601.91044504,0.000332,5,"2024-06-01T07:10:41.032",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356006,1717225841042,"fUSD",-487.0,0.000332,18,"2024-06-01T07:10:41.042",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356007,1717225841050,"fUSD",-1505.53461073,0.000332,10,"2024-06-01T07:10:41.050",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356008,1717225841059,"fUSD",-10026.70410296,0.000332,2,"2024-06-01T07:10:41.059",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356009,1717225841067,"fUSD",-201.757177,0.000332,7,"2024-06-01T07:10:41.067",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356010,1717225841076,"fUSD",-720.27961918,0.000332,2,"2024-06-01T07:10:41.076",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356011,1717225841085,"fUSD",-4605.39676169,0.00033268,4,"2024-06-01T07:10:41.085",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356012,1717225841094,"fUSD",-6616.3642179,0.00033283,2,"2024-06-01T07:10:41.094",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356013,1717225841103,"fUSD",-3230.1488211,0.00033283,2,"2024-06-01T07:10:41.103",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356014,1717225841112,"fUSD",-500.0,0.00033286,11,"2024-06-01T07:10:41.112",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356015,1717225841122,"fUSD",-500.0,0.00033286,11,"2024-06-01T07:10:41.122",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356016,1717225841131,"fUSD",-500.0,0.00033286,11,"2024-06-01T07:10:41.131",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356017,1717225841140,"fUSD",-152.14,0.00033287,2,"2024-06-01T07:10:41.140",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356018,1717225841149,"fUSD",-510.38671013,0.00033287,11,"2024-06-01T07:10:41.149",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356019,1717225841158,"fUSD",-549.09131037,0.00033287,11,"2024-06-01T07:10:41.158",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356020,1717225841167,"fUSD",-500.0,0.00033287,11,"2024-06-01T07:10:41.167",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356021,1717225841176,"fUSD",-500.0,0.00033287,11,"2024-06-01T07:10:41.176",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356022,1717225841186,"fUSD",-500.0,0.00033287,11,"2024-06-01T07:10:41.186",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356023,1717225841195,"fUSD",-381.24247319,0.00033287,11,"2024-06-01T07:10:41.195",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356024,1717225841204,"fUSD",-532.73177793,0.00033287,11,"2024-06-01T07:10:41.204",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356025,1717225841213,"fUSD",-530.38608652,0.00033287,11,"2024-06-01T07:10:41.213",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356026,1717225841223,"fUSD",-542.28376391,0.00033287,11,"2024-06-01T07:10:41.223",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356027,1717225841234,"fUSD",-545.0830266,0.00033287,11,"2024-06-01T07:10:41.234",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356028,1717225841243,"fUSD",-528.55012259,0.00033287,11,"2024-06-01T07:10:41.243",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356029,1717225841253,"fUSD",-379.29176244,0.00033287,11,"2024-06-01T07:10:41.253",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356030,1717225841264,"fUSD",-623.43772664,0.00033287,11,"2024-06-01T07:10:41.264",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356031,1717225841273,"fUSD",-500.0,0.00033287,11,"2024-06-01T07:10:41.273",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356032,1717225841282,"fUSD",-551.86214062,0.00033287,11,"2024-06-01T07:10:41.282",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356033,1717225841292,"fUSD",-152.14,0.00033288,2,"2024-06-01T07:10:41.292",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356034,1717225841302,"fUSD",-4.8357307,0.00033288,2,"2024-06-01T07:10:41.302",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356035,1717225841314,"fUSD",-147.3042693,0.00033288,2,"2024-06-01T07:10:41.314",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356036,1717225841323,"fUSD",-152.14,0.00033288,2,"2024-06-01T07:10:41.323",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356037,1717225841332,"fUSD",-152.14,0.00033288,2,"2024-06-01T07:10:41.332",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356038,1717225841341,"fUSD",-152.14,0.00033288,2,"2024-06-01T07:10:41.341",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356039,1717225841350,"fUSD",-152.14,0.00033288,2,"2024-06-01T07:10:41.350",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356040,1717225841359,"fUSD",-500.0,0.00033294,11,"2024-06-01T07:10:41.359",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356041,1717225841368,"fUSD",-254.51287917,0.00033294,11,"2024-06-01T07:10:41.368",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356042,1717225841378,"fUSD",-500.0,0.00033294,11,"2024-06-01T07:10:41.378",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356043,1717225841387,"fUSD",-333.56449084,0.00033294,11,"2024-06-01T07:10:41.387",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356044,1717225841396,"fUSD",-813.59,0.00033294,11,"2024-06-01T07:10:41.396",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356045,1717225841405,"fUSD",-813.59,0.00033294,11,"2024-06-01T07:10:41.405",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356046,1717225841417,"fUSD",-813.59,0.00033294,11,"2024-06-01T07:10:41.417",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356047,1717225841428,"fUSD",-266.93328992,0.00033294,11,"2024-06-01T07:10:41.428",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356048,1717225841439,"fUSD",-233.06671008,0.00033294,11,"2024-06-01T07:10:41.439",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356049,1717225841448,"fUSD",-500.0,0.00033294,11,"2024-06-01T07:10:41.448",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356050,1717225841457,"fUSD",-56.38847105,0.00033294,11,"2024-06-01T07:10:41.457",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356051,1717225841469,"fUSD",-443.61152895,0.00033294,11,"2024-06-01T07:10:41.469",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356052,1717225841478,"fUSD",-1596.93307897,0.00033294,2,"2024-06-01T07:10:41.478",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356053,1717225841490,"fUSD",-2040.27542136,0.00033294,2,"2024-06-01T07:10:41.490",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356054,1717225841499,"fUSD",-518.09709876,0.00033295,11,"2024-06-01T07:10:41.499",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356055,1717225841509,"fUSD",-528.0000294,0.00033295,11,"2024-06-01T07:10:41.509",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356056,1717225841518,"fUSD",-557.22250275,0.00033295,11,"2024-06-01T07:10:41.518",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356057,1717225841528,"fUSD",-403.3762568,0.00033295,11,"2024-06-01T07:10:41.528",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356058,1717225841538,"fUSD",-359.11402912,0.00033295,11,"2024-06-01T07:10:41.538",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356059,1717225841676,"fUSD",-209.88161856,0.00033295,11,"2024-06-01T07:10:41.676",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356060,1717225841686,"fUSD",-557.11042788,0.00033295,11,"2024-06-01T07:10:41.686",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356061,1717225841696,"fUSD",-500.0,0.00033295,11,"2024-06-01T07:10:41.696",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356062,1717225841705,"fUSD",-500.0,0.00033295,11,"2024-06-01T07:10:41.705",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356063,1717225841714,"fUSD",-637.98397908,0.00033295,11,"2024-06-01T07:10:41.714",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356064,1717225841723,"fUSD",-550.45021467,0.00033295,11,"2024-06-01T07:10:41.723",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356065,1717225841733,"fUSD",-500.0,0.00033295,11,"2024-06-01T07:10:41.733",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356066,1717225841743,"fUSD",-500.0,0.00033295,11,"2024-06-01T07:10:41.743",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356067,1717225841754,"fUSD",-500.0,0.00033295,11,"2024-06-01T07:10:41.754",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356068,1717225841764,"fUSD",-500.0,0.00033295,11,"2024-06-01T07:10:41.764",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356069,1717225841773,"fUSD",-222.74551615,0.00033295,11,"2024-06-01T07:10:41.773",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356070,1717225841782,"fUSD",-500.0,0.00033295,11,"2024-06-01T07:10:41.782",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356071,1717225841791,"fUSD",-193.32899987,0.00033295,11,"2024-06-01T07:10:41.791",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356073,1717225841801,"fUSD",-519.80218693,0.00033295,11,"2024-06-01T07:10:41.801",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356075,1717225841810,"fUSD",-623.38504686,0.00033295,11,"2024-06-01T07:10:41.810",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356077,1717225841819,"fUSD",-500.0,0.00033295,11,"2024-06-01T07:10:41.819",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356078,1717225841829,"fUSD",-500.0,0.00033295,11,"2024-06-01T07:10:41.829",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356080,1717225841838,"fUSD",-500.0,0.00033295,11,"2024-06-01T07:10:41.838",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356082,1717225841847,"fUSD",-500.0,0.00033295,11,"2024-06-01T07:10:41.847",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356084,1717225841857,"fUSD",-500.0,0.00033295,11,"2024-06-01T07:10:41.857",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356086,1717225841866,"fUSD",-500.0,0.00033295,11,"2024-06-01T07:10:41.866",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356088,1717225841877,"fUSD",-500.0,0.00033295,11,"2024-06-01T07:10:41.877",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356090,1717225841886,"fUSD",-500.0,0.00033295,11,"2024-06-01T07:10:41.886",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356092,1717225841895,"fUSD",-500.0,0.00033295,11,"2024-06-01T07:10:41.895",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356094,1717225841904,"fUSD",-500.0,0.00033295,11,"2024-06-01T07:10:41.904",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356096,1717225841913,"fUSD",-500.0,0.00033295,11,"2024-06-01T07:10:41.913",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356097,1717225841923,"fUSD",-500.0,0.00033295,11,"2024-06-01T07:10:41.923",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356098,1717225841932,"fUSD",-800.7,0.00033295,11,"2024-06-01T07:10:41.932",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356099,1717225841941,"fUSD",-800.7,0.00033295,11,"2024-06-01T07:10:41.941",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356100,1717225841950,"fUSD",-800.7,0.00033295,11,"2024-06-01T07:10:41.950",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356101,1717225841960,"fUSD",-500.0,0.00033295,11,"2024-06-01T07:10:41.960",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356102,1717225841969,"fUSD",-500.0,0.00033295,11,"2024-06-01T07:10:41.969",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356103,1717225841978,"fUSD",-524.23545236,0.00033295,11,"2024-06-01T07:10:41.978",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356104,1717225841987,"fUSD",-500.0,0.00033295,11,"2024-06-01T07:10:41.987",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356105,1717225841997,"fUSD",-500.0,0.00033295,11,"2024-06-01T07:10:41.997",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356106,1717225842007,"fUSD",-359.38799362,0.00033295,11,"2024-06-01T07:10:42.007",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356107,1717225842017,"fUSD",-500.0,0.00033295,11,"2024-06-01T07:10:42.017",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356108,1717225842026,"fUSD",-500.0,0.00033295,11,"2024-06-01T07:10:42.026",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356109,1717225842035,"fUSD",-500.0,0.00033295,11,"2024-06-01T07:10:42.035",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356110,1717225842044,"fUSD",-500.0,0.00033295,11,"2024-06-01T07:10:42.044",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356111,1717225842174,"fUSD",-500.0,0.00033295,11,"2024-06-01T07:10:42.174",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356112,1717225842185,"fUSD",-500.0,0.00033295,11,"2024-06-01T07:10:42.185",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356113,1717225842194,"fUSD",-500.0,0.00033295,11,"2024-06-01T07:10:42.194",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356114,1717225842204,"fUSD",-500.0,0.00033295,11,"2024-06-01T07:10:42.204",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356115,1717225842213,"fUSD",-500.0,0.00033295,11,"2024-06-01T07:10:42.213",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356116,1717225842222,"fUSD",-1000.0,0.00033295,14,"2024-06-01T07:10:42.222",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356117,1717225842231,"fUSD",-1000.0,0.00033295,14,"2024-06-01T07:10:42.231",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356118,1717225842240,"fUSD",-1000.0,0.00033295,14,"2024-06-01T07:10:42.240",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356119,1717225842248,"fUSD",-500.0,0.00033295,11,"2024-06-01T07:10:42.248",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356120,1717225842257,"fUSD",-500.0,0.00033295,11,"2024-06-01T07:10:42.257",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356121,1717225842266,"fUSD",-542.30178752,0.00033295,11,"2024-06-01T07:10:42.266",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356122,1717225842275,"fUSD",-500.0,0.00033295,11,"2024-06-01T07:10:42.275",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356123,1717225842284,"fUSD",-500.0,0.00033295,11,"2024-06-01T07:10:42.284",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356124,1717225842293,"fUSD",-500.0,0.00033295,11,"2024-06-01T07:10:42.293",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356125,1717225842303,"fUSD",-500.0,0.00033295,2,"2024-06-01T07:10:42.303",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356126,1717225842312,"fUSD",-500.0,0.00033295,2,"2024-06-01T07:10:42.312",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356127,1717225842321,"fUSD",-500.0,0.00033295,2,"2024-06-01T07:10:42.321",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356128,1717225842330,"fUSD",-500.0,0.00033295,11,"2024-06-01T07:10:42.330",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356129,1717225842339,"fUSD",-463.66344851,0.00033295,11,"2024-06-01T07:10:42.339",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356130,1717225842348,"fUSD",-500.0,0.00033295,11,"2024-06-01T07:10:42.348",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356131,1717225842358,"fUSD",-500.0,0.00033295,11,"2024-06-01T07:10:42.358",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356132,1717225842366,"fUSD",-500.0,0.00033295,11,"2024-06-01T07:10:42.366",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356133,1717225842376,"fUSD",-500.0,0.00033295,11,"2024-06-01T07:10:42.376",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356134,1717225842385,"fUSD",-500.0,0.00033295,11,"2024-06-01T07:10:42.385",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356135,1717225842394,"fUSD",-500.0,0.00033295,11,"2024-06-01T07:10:42.394",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356136,1717225842403,"fUSD",-500.0,0.00033295,11,"2024-06-01T07:10:42.403",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356137,1717225842416,"fUSD",-500.0,0.00033295,11,"2024-06-01T07:10:42.416",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356138,1717225842426,"fUSD",-500.0,0.00033295,11,"2024-06-01T07:10:42.426",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356139,1717225842436,"fUSD",-619.19187392,0.00033295,11,"2024-06-01T07:10:42.436",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356140,1717225842445,"fUSD",-535.59,0.00033295,11,"2024-06-01T07:10:42.445",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356141,1717225842455,"fUSD",-500.0,0.00033295,11,"2024-06-01T07:10:42.455",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356142,1717225842464,"fUSD",-41.88147585,0.00033295,11,"2024-06-01T07:10:42.464",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356143,1717225842577,"fUSD",-744.87852415,0.00033295,11,"2024-06-01T07:10:42.577",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356144,1717225842586,"fUSD",-786.76,0.00033295,11,"2024-06-01T07:10:42.586",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356145,1717225842595,"fUSD",-500.0,0.00033295,11,"2024-06-01T07:10:42.595",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356146,1717225842605,"fUSD",-786.76,0.00033295,11,"2024-06-01T07:10:42.605",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356147,1717225842614,"fUSD",-792.10221056,0.00033296,4,"2024-06-01T07:10:42.614",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356148,1717225842624,"fUSD",-500.0,0.00033296,7,"2024-06-01T07:10:42.624",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356150,1717225842633,"fUSD",-500.0,0.00033296,7,"2024-06-01T07:10:42.633",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356154,1717225842645,"fUSD",-500.0,0.00033296,7,"2024-06-01T07:10:42.645",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356157,1717225842654,"fUSD",-218.48933969,0.00033296,11,"2024-06-01T07:10:42.654",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356158,1717225842663,"fUSD",-500.0,0.00033296,11,"2024-06-01T07:10:42.663",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356159,1717225842672,"fUSD",-500.0,0.00033296,11,"2024-06-01T07:10:42.672",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356160,1717225842681,"fUSD",-462.42088711,0.00033296,11,"2024-06-01T07:10:42.681",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356161,1717225842690,"fUSD",-500.0,0.00033296,11,"2024-06-01T07:10:42.690",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356162,1717225842699,"fUSD",-500.0,0.00033296,11,"2024-06-01T07:10:42.699",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356163,1717225842708,"fUSD",-353.63019748,0.00033296,11,"2024-06-01T07:10:42.708",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356164,1717225842717,"fUSD",-500.0,0.00033296,11,"2024-06-01T07:10:42.717",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356165,1717225842726,"fUSD",-564.26448377,0.00033296,11,"2024-06-01T07:10:42.726",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356166,1717225842735,"fUSD",-500.0,0.00033296,11,"2024-06-01T07:10:42.735",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356167,1717225842744,"fUSD",-500.0,0.00033296,11,"2024-06-01T07:10:42.744",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356168,1717225842753,"fUSD",-500.0,0.00033296,11,"2024-06-01T07:10:42.753",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356169,1717225842763,"fUSD",-524.11021792,0.00033296,11,"2024-06-01T07:10:42.763",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356170,1717225842774,"fUSD",-500.0,0.00033296,11,"2024-06-01T07:10:42.774",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356171,1717225842783,"fUSD",-500.0,0.00033296,11,"2024-06-01T07:10:42.783",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356172,1717225842793,"fUSD",-500.0,0.00033296,11,"2024-06-01T07:10:42.793",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356173,1717225842802,"fUSD",-500.0,0.00033296,11,"2024-06-01T07:10:42.802",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356174,1717225842812,"fUSD",-500.0,0.00033296,11,"2024-06-01T07:10:42.812",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356175,1717225842821,"fUSD",-500.0,0.00033296,11,"2024-06-01T07:10:42.821",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356176,1717225842830,"fUSD",-500.0,0.00033296,11,"2024-06-01T07:10:42.830",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356177,1717225842839,"fUSD",-3637.20850033,0.00033296,2,"2024-06-01T07:10:42.839",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356178,1717225842849,"fUSD",-19217.53293625,0.00033297,4,"2024-06-01T07:10:42.849",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356179,1717225843000,"fUSD",-842.18740989,0.00033297,4,"2024-06-01T07:10:43.000",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356180,1717225843011,"fUSD",-1272.16759789,0.00033297,2,"2024-06-01T07:10:43.011",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356181,1717225843022,"fUSD",-1214.3568188,0.00033297,2,"2024-06-01T07:10:43.022",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356182,1717225843031,"fUSD",-500.0,0.00033297,7,"2024-06-01T07:10:43.031",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356183,1717225843040,"fUSD",-237.24414461,0.00033297,7,"2024-06-01T07:10:43.040",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356184,1717225843052,"fUSD",-1.51617918,0.00033297,7,"2024-06-01T07:10:43.052",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356185,1717225843061,"fUSD",-274.43450582,0.00033297,11,"2024-06-01T07:10:43.061",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356186,1717225843071,"fUSD",-225.56549418,0.00033297,11,"2024-06-01T07:10:43.071",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356187,1717225843081,"fUSD",-340.62338695,0.00033297,11,"2024-06-01T07:10:43.081",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356188,1717225843124,"fUSD",-165.3992914,0.00033297,11,"2024-06-01T07:10:43.124",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356189,1717225843133,"fUSD",-500.0,0.00033297,11,"2024-06-01T07:10:43.133",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356190,1717225843142,"fUSD",-402.54248592,0.00033297,11,"2024-06-01T07:10:43.142",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356191,1717225843151,"fUSD",-490.66958712,0.00033297,11,"2024-06-01T07:10:43.151",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356192,1717225843159,"fUSD",-518.34219227,0.00033297,11,"2024-06-01T07:10:43.159",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356193,1717225843169,"fUSD",-500.0,0.00033297,11,"2024-06-01T07:10:43.169",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356194,1717225843178,"fUSD",-500.0,0.00033297,11,"2024-06-01T07:10:43.178",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356195,1717225843187,"fUSD",-500.0,0.00033297,11,"2024-06-01T07:10:43.187",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356196,1717225843195,"fUSD",-528.64499082,0.00033297,11,"2024-06-01T07:10:43.195",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356197,1717225843205,"fUSD",-224.99771723,0.00033297,11,"2024-06-01T07:10:43.205",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356198,1717225843217,"fUSD",-275.00228277,0.00033297,11,"2024-06-01T07:10:43.217",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356199,1717225843226,"fUSD",-474.07745821,0.00033297,11,"2024-06-01T07:10:43.226",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356200,1717225843235,"fUSD",-534.66261077,0.00033297,11,"2024-06-01T07:10:43.235",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356201,1717225843244,"fUSD",-500.0,0.00033297,11,"2024-06-01T07:10:43.244",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356202,1717225843253,"fUSD",-500.0,0.00033297,11,"2024-06-01T07:10:43.253",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356203,1717225843262,"fUSD",-500.0,0.00033297,11,"2024-06-01T07:10:43.262",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356204,1717225843271,"fUSD",-522.77145405,0.00033297,11,"2024-06-01T07:10:43.271",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356205,1717225843280,"fUSD",-2000.0,0.00033297,2,"2024-06-01T07:10:43.280",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356206,1717225843289,"fUSD",-200.0,0.00033297,2,"2024-06-01T07:10:43.289",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356207,1717225843298,"fUSD",-492.84393427,0.00033297,11,"2024-06-01T07:10:43.298",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356208,1717225843309,"fUSD",-7.15606573,0.00033297,11,"2024-06-01T07:10:43.309",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356209,1717225843318,"fUSD",-500.0,0.00033297,11,"2024-06-01T07:10:43.318",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356210,1717225843327,"fUSD",-562.75365395,0.00033297,11,"2024-06-01T07:10:43.327",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356211,1717225843336,"fUSD",-800.7,0.00033297,11,"2024-06-01T07:10:43.336",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356212,1717225843346,"fUSD",-800.7,0.00033297,11,"2024-06-01T07:10:43.346",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356213,1717225843355,"fUSD",-800.7,0.00033297,11,"2024-06-01T07:10:43.355",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356214,1717225843365,"fUSD",-800.7,0.00033297,11,"2024-06-01T07:10:43.365",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356215,1717225843374,"fUSD",-800.7,0.00033297,11,"2024-06-01T07:10:43.374",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356216,1717225843383,"fUSD",-273.24063322,0.00033297,11,"2024-06-01T07:10:43.383",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356218,1717225843392,"fUSD",-500.0,0.00033297,11,"2024-06-01T07:10:43.392",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356220,1717225843400,"fUSD",-150.58124711,0.00033297,11,"2024-06-01T07:10:43.400",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356221,1717225843416,"fUSD",-349.41875289,0.00033297,11,"2024-06-01T07:10:43.416",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356222,1717225843425,"fUSD",-500.0,0.00033297,11,"2024-06-01T07:10:43.425",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356223,1717225843435,"fUSD",-127.50158911,0.00033297,11,"2024-06-01T07:10:43.435",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356224,1717225843447,"fUSD",-372.49841089,0.00033297,11,"2024-06-01T07:10:43.447",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356225,1717225843458,"fUSD",-490.54398756,0.00033297,14,"2024-06-01T07:10:43.458",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356226,1717225843470,"fUSD",-509.45601244,0.00033297,14,"2024-06-01T07:10:43.470",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356227,1717225843479,"fUSD",-1000.0,0.00033297,14,"2024-06-01T07:10:43.479",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356228,1717225843488,"fUSD",-137.08564107,0.00033297,14,"2024-06-01T07:10:43.488",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356229,1717225843499,"fUSD",-862.91435893,0.00033297,14,"2024-06-01T07:10:43.499",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356230,1717225843509,"fUSD",-264.50239698,0.00033297,14,"2024-06-01T07:10:43.509",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356231,1717225843519,"fUSD",-500.0,0.00033297,11,"2024-06-01T07:10:43.519",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356232,1717225843528,"fUSD",-500.0,0.00033297,11,"2024-06-01T07:10:43.528",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356233,1717225843537,"fUSD",-503.42049832,0.00033297,11,"2024-06-01T07:10:43.537",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356234,1717225843546,"fUSD",-453.1581529,0.00033297,2,"2024-06-01T07:10:43.546",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356235,1717225843556,"fUSD",-489.56748108,0.00033297,11,"2024-06-01T07:10:43.556",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356236,1717225843566,"fUSD",-553.82,0.00033297,11,"2024-06-01T07:10:43.566",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356237,1717225843576,"fUSD",-500.0,0.00033297,11,"2024-06-01T07:10:43.576",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356238,1717225843586,"fUSD",-500.0,0.00033297,11,"2024-06-01T07:10:43.586",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356239,1717225843596,"fUSD",-500.0,0.00033297,11,"2024-06-01T07:10:43.596",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356241,1717225843605,"fUSD",-500.0,0.00033297,11,"2024-06-01T07:10:43.605",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356243,1717225843613,"fUSD",-786.76,0.00033297,11,"2024-06-01T07:10:43.613",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356245,1717225843623,"fUSD",-437.81962174,0.00033297,11,"2024-06-01T07:10:43.623",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356247,1717225843634,"fUSD",-348.94037826,0.00033297,11,"2024-06-01T07:10:43.634",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356249,1717225843643,"fUSD",-786.76,0.00033297,11,"2024-06-01T07:10:43.643",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356251,1717225843652,"fUSD",-786.76,0.00033297,11,"2024-06-01T07:10:43.652",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356253,1717225843661,"fUSD",-200.0,0.00033297,2,"2024-06-01T07:10:43.661",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356255,1717225843671,"fUSD",-813.59,0.00033297,11,"2024-06-01T07:10:43.671",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356257,1717225843680,"fUSD",-813.59,0.00033297,11,"2024-06-01T07:10:43.680",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356259,1717225843689,"fUSD",-293.59655065,0.00033297,11,"2024-06-01T07:10:43.689",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356262,1717225843704,"fUSD",-519.99344935,0.00033297,11,"2024-06-01T07:10:43.704",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356264,1717225843714,"fUSD",-813.59,0.00033297,11,"2024-06-01T07:10:43.714",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356266,1717225843724,"fUSD",-287.80552575,0.00033297,11,"2024-06-01T07:10:43.724",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356268,1717225843733,"fUSD",-25460.45950231,0.00033297,2,"2024-06-01T07:10:43.733",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356270,1717225843742,"fUSD",-207.45716192,0.00033298,8,"2024-06-01T07:10:43.742",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356271,1717225843751,"fUSD",-5000.0,0.00033298,7,"2024-06-01T07:10:43.751",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356272,1717225843760,"fUSD",-234.33528378,0.00033298,4,"2024-06-01T07:10:43.760",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356273,1717225843769,"fUSD",-155.51019668,0.00033298,4,"2024-06-01T07:10:43.769",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356274,1717225843778,"fUSD",-155.55752292,0.00033298,4,"2024-06-01T07:10:43.778",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356275,1717225843786,"fUSD",-155.88202832,0.00033298,4,"2024-06-01T07:10:43.786",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356276,1717225843796,"fUSD",-201.04500307,0.00033298,2,"2024-06-01T07:10:43.796",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356277,1717225843804,"fUSD",-155.652625,0.00033298,4,"2024-06-01T07:10:43.804",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356278,1717225843813,"fUSD",-155.24739187,0.00033298,4,"2024-06-01T07:10:43.813",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356279,1717225843822,"fUSD",-507.26740908,0.00033298,4,"2024-06-01T07:10:43.822",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356280,1717225843831,"fUSD",-155.54013864,0.00033298,2,"2024-06-01T07:10:43.831",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356281,1717225843840,"fUSD",-155.47660323,0.00033298,4,"2024-06-01T07:10:43.840",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356282,1717225843849,"fUSD",-246.88602663,0.00033298,4,"2024-06-01T07:10:43.849",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356284,1717225843858,"fUSD",-231.23570676,0.00033298,4,"2024-06-01T07:10:43.858",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356286,1717225843868,"fUSD",-1362.99293082,0.00033298,4,"2024-06-01T07:10:43.868",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356288,1717225843878,"fUSD",-310.59491321,0.00033298,4,"2024-06-01T07:10:43.878",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356291,1717225843888,"fUSD",-57567.47058091,0.00033298,4,"2024-06-01T07:10:43.888",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356293,1717225843900,"fUSD",-547.46957672,0.00033298,4,"2024-06-01T07:10:43.900",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356295,1717225843911,"fUSD",-734.27812426,0.00033298,4,"2024-06-01T07:10:43.911",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356297,1717225843922,"fUSD",-28141.86800021,0.00033298,4,"2024-06-01T07:10:43.922",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356432,1717225845789,"fUSD",-168.33,0.00032298,2,"2024-06-01T07:10:45.789",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356433,1717225845798,"fUSD",-91.42000764,0.00033298,4,"2024-06-01T07:10:45.798",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356556,1717225846762,"fUSD",-156232.54306476,0.00033298,4,"2024-06-01T07:10:46.762",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356558,1717225846771,"fUSD",-156.18207934,0.00033298,4,"2024-06-01T07:10:46.771",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356560,1717225846780,"fUSD",-3893.61308804,0.00033298,2,"2024-06-01T07:10:46.780",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356562,1717225846789,"fUSD",-225.54421049,0.00033298,4,"2024-06-01T07:10:46.789",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356564,1717225846798,"fUSD",-291.96107167,0.00033298,4,"2024-06-01T07:10:46.798",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356566,1717225846807,"fUSD",-155.67316232,0.00033298,4,"2024-06-01T07:10:46.807",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356568,1717225846816,"fUSD",-170.9459111,0.00033298,4,"2024-06-01T07:10:46.816",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356570,1717225846824,"fUSD",-210.10333198,0.00033298,2,"2024-06-01T07:10:46.824",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356572,1717225846833,"fUSD",-472.06626427,0.00033298,4,"2024-06-01T07:10:46.833",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356574,1717225846843,"fUSD",-298.19947846,0.00033298,4,"2024-06-01T07:10:46.843",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356575,1717225846852,"fUSD",-172.62720833,0.00033298,2,"2024-06-01T07:10:46.852",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356577,1717225846862,"fUSD",-324.6854332,0.00033298,4,"2024-06-01T07:10:46.862",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356579,1717225846871,"fUSD",-1485.85566556,0.00033298,4,"2024-06-01T07:10:46.871",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356581,1717225846880,"fUSD",-190.24426675,0.00033298,4,"2024-06-01T07:10:46.880",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356582,1717225846890,"fUSD",-207.3985061,0.00033298,4,"2024-06-01T07:10:46.890",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356583,1717225846899,"fUSD",-1687.73622045,0.00033298,4,"2024-06-01T07:10:46.899",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356584,1717225846908,"fUSD",-500.0,0.00033298,11,"2024-06-01T07:10:46.908",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356585,1717225846917,"fUSD",-5000.0,0.00033298,2,"2024-06-01T07:10:46.917",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356586,1717225846926,"fUSD",-16140.26075573,0.00033298,4,"2024-06-01T07:10:46.926",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356587,1717225846935,"fUSD",-688.04779437,0.00033298,4,"2024-06-01T07:10:46.935",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356588,1717225846944,"fUSD",-305.06064231,0.00033298,4,"2024-06-01T07:10:46.944",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356589,1717225846953,"fUSD",-155.51016798,0.00033298,4,"2024-06-01T07:10:46.953",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356590,1717225846962,"fUSD",-1051.47566796,0.00033298,4,"2024-06-01T07:10:46.962",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356591,1717225846972,"fUSD",-155.68551938,0.00033298,4,"2024-06-01T07:10:46.972",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356592,1717225846981,"fUSD",-1651.91112842,0.00033298,4,"2024-06-01T07:10:46.981",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356593,1717225846990,"fUSD",-429.2531761,0.00033298,4,"2024-06-01T07:10:46.990",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356594,1717225846999,"fUSD",-5138.95871003,0.00033298,10,"2024-06-01T07:10:46.999",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356595,1717225847008,"fUSD",-1140.42521785,0.00033298,4,"2024-06-01T07:10:47.008",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356596,1717225847018,"fUSD",-1278.17098251,0.00033298,4,"2024-06-01T07:10:47.018",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356597,1717225847027,"fUSD",-155.76551261,0.00033298,4,"2024-06-01T07:10:47.027",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356598,1717225847035,"fUSD",-268.59558881,0.00033298,4,"2024-06-01T07:10:47.035",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356599,1717225847044,"fUSD",-1064.51850023,0.00033298,4,"2024-06-01T07:10:47.044",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356600,1717225847053,"fUSD",-207.45551021,0.00033298,4,"2024-06-01T07:10:47.053",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356601,1717225847062,"fUSD",-156.76647876,0.00033298,4,"2024-06-01T07:10:47.062",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356603,1717225847071,"fUSD",-155.9308215,0.00033298,4,"2024-06-01T07:10:47.071",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356605,1717225847080,"fUSD",-410.00321735,0.00033298,4,"2024-06-01T07:10:47.080",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356607,1717225847089,"fUSD",-155.30041863,0.00033298,4,"2024-06-01T07:10:47.089",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356609,1717225847098,"fUSD",-156.40090215,0.00033298,4,"2024-06-01T07:10:47.098",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356611,1717225847107,"fUSD",-306.44526837,0.00033298,4,"2024-06-01T07:10:47.107",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356612,1717225847116,"fUSD",-155.43220333,0.00033298,4,"2024-06-01T07:10:47.116",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356613,1717225847125,"fUSD",-155.55985314,0.00033298,4,"2024-06-01T07:10:47.125",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356614,1717225847135,"fUSD",-156.60759971,0.00033298,4,"2024-06-01T07:10:47.135",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356615,1717225847263,"fUSD",-155.39850421,0.00033298,4,"2024-06-01T07:10:47.263",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356616,1717225847273,"fUSD",-329.51037709,0.00033298,4,"2024-06-01T07:10:47.273",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356617,1717225847282,"fUSD",-161.24666733,0.00033298,4,"2024-06-01T07:10:47.282",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356618,1717225847291,"fUSD",-6267.15275619,0.00033298,4,"2024-06-01T07:10:47.291",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356619,1717225847300,"fUSD",-657.03192757,0.00033298,4,"2024-06-01T07:10:47.300",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356620,1717225847310,"fUSD",-155.21102934,0.00033298,4,"2024-06-01T07:10:47.310",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356621,1717225847319,"fUSD",-180.41296703,0.00033298,4,"2024-06-01T07:10:47.319",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356622,1717225847327,"fUSD",-155.74732272,0.00033298,4,"2024-06-01T07:10:47.327",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356623,1717225847336,"fUSD",-156.09155198,0.00033298,4,"2024-06-01T07:10:47.336",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356624,1717225847345,"fUSD",-1782.45669007,0.00033298,4,"2024-06-01T07:10:47.345",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356625,1717225847354,"fUSD",-156.00145897,0.00033298,4,"2024-06-01T07:10:47.354",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356626,1717225847363,"fUSD",-722.97571941,0.00033298,14,"2024-06-01T07:10:47.363",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356627,1717225847373,"fUSD",-621.95314255,0.00033298,4,"2024-06-01T07:10:47.373",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356628,1717225847382,"fUSD",-3848.02130051,0.00033298,2,"2024-06-01T07:10:47.382",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356629,1717225847391,"fUSD",-180.2133523,0.00033298,4,"2024-06-01T07:10:47.391",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356630,1717225847400,"fUSD",-490.8225388,0.00033298,4,"2024-06-01T07:10:47.400",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356631,1717225847410,"fUSD",-189.42781049,0.00033298,4,"2024-06-01T07:10:47.410",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356632,1717225847421,"fUSD",-327.2248454,0.00033298,4,"2024-06-01T07:10:47.421",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356633,1717225847432,"fUSD",-642.62231712,0.00033298,4,"2024-06-01T07:10:47.432",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356634,1717225847442,"fUSD",-211.02279903,0.00033298,4,"2024-06-01T07:10:47.442",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356635,1717225847451,"fUSD",-168.50358945,0.00033298,4,"2024-06-01T07:10:47.451",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356636,1717225847460,"fUSD",-159.20329807,0.00033298,4,"2024-06-01T07:10:47.460",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356637,1717225847469,"fUSD",-272.59168575,0.00033298,4,"2024-06-01T07:10:47.469",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356638,1717225847479,"fUSD",-302.72234584,0.00033298,4,"2024-06-01T07:10:47.479",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356639,1717225847487,"fUSD",-156.07275302,0.00033298,4,"2024-06-01T07:10:47.487",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356640,1717225847496,"fUSD",-306.17517016,0.00033298,4,"2024-06-01T07:10:47.496",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356641,1717225847505,"fUSD",-196.0777202,0.00033298,4,"2024-06-01T07:10:47.505",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356642,1717225847515,"fUSD",-5058.85832278,0.00033298,4,"2024-06-01T07:10:47.515",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356643,1717225847524,"fUSD",-191.66157986,0.00033298,4,"2024-06-01T07:10:47.524",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356644,1717225847534,"fUSD",-799.50007994,0.00033298,2,"2024-06-01T07:10:47.534",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356645,1717225847543,"fUSD",-332.198116,0.00033298,4,"2024-06-01T07:10:47.543",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356646,1717225847552,"fUSD",-155.78850139,0.00033298,4,"2024-06-01T07:10:47.552",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356647,1717225847561,"fUSD",-284.47667412,0.00033298,4,"2024-06-01T07:10:47.561",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356648,1717225847570,"fUSD",-3288.60966713,0.00033298,2,"2024-06-01T07:10:47.570",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356649,1717225847579,"fUSD",-789.12357546,0.00033298,2,"2024-06-01T07:10:47.579",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356650,1717225847588,"fUSD",-166.16771595,0.00033298,4,"2024-06-01T07:10:47.588",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356651,1717225847598,"fUSD",-3105.91132803,0.00033298,4,"2024-06-01T07:10:47.598",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356652,1717225847607,"fUSD",-155.81904054,0.00033298,2,"2024-06-01T07:10:47.607",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356653,1717225847616,"fUSD",-156.14782945,0.00033298,4,"2024-06-01T07:10:47.616",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356654,1717225847626,"fUSD",-156.02295511,0.00033298,4,"2024-06-01T07:10:47.626",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356655,1717225847635,"fUSD",-230.26324739,0.00033298,4,"2024-06-01T07:10:47.635",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356656,1717225847645,"fUSD",-155.38673951,0.00033298,4,"2024-06-01T07:10:47.645",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356657,1717225847654,"fUSD",-196.62085841,0.00033298,4,"2024-06-01T07:10:47.654",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356658,1717225847663,"fUSD",-155.69171516,0.00033298,4,"2024-06-01T07:10:47.663",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356659,1717225847674,"fUSD",-155.65968226,0.00033298,4,"2024-06-01T07:10:47.674",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356660,1717225847685,"fUSD",-155.66801885,0.00033298,4,"2024-06-01T07:10:47.685",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356661,1717225847694,"fUSD",-269.59197524,0.00033298,4,"2024-06-01T07:10:47.694",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356662,1717225847705,"fUSD",-220.84264215,0.00033298,4,"2024-06-01T07:10:47.705",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356663,1717225847715,"fUSD",-156.80126126,0.00033298,4,"2024-06-01T07:10:47.715",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356664,1717225847725,"fUSD",-645.95513848,0.00033298,4,"2024-06-01T07:10:47.725",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356665,1717225847734,"fUSD",-208.41308782,0.00033298,4,"2024-06-01T07:10:47.734",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356666,1717225847744,"fUSD",-190.52131642,0.00033298,4,"2024-06-01T07:10:47.744",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356667,1717225847754,"fUSD",-265.62483014,0.00033298,2,"2024-06-01T07:10:47.754",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356668,1717225847765,"fUSD",-2395.87533445,0.00033298,4,"2024-06-01T07:10:47.765",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356669,1717225847774,"fUSD",-357.77244657,0.00033298,4,"2024-06-01T07:10:47.774",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356670,1717225847783,"fUSD",-163.39332259,0.00033298,4,"2024-06-01T07:10:47.783",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356671,1717225847794,"fUSD",-267.8554768,0.00033298,4,"2024-06-01T07:10:47.794",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356672,1717225847804,"fUSD",-1295.19636699,0.00033298,4,"2024-06-01T07:10:47.804",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356673,1717225847813,"fUSD",-237.28714739,0.00033298,2,"2024-06-01T07:10:47.813",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356674,1717225847822,"fUSD",-155.58479039,0.00033298,4,"2024-06-01T07:10:47.822",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356675,1717225847830,"fUSD",-5569.04084293,0.00033298,4,"2024-06-01T07:10:47.830",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356676,1717225847840,"fUSD",-1066.71897713,0.00033298,4,"2024-06-01T07:10:47.840",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356677,1717225847849,"fUSD",-694565.11848303,0.00033298,4,"2024-06-01T07:10:47.849",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356678,1717225847858,"fUSD",-3011.78207583,0.00033298,4,"2024-06-01T07:10:47.858",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356679,1717225847867,"fUSD",-151.0,0.00033298,7,"2024-06-01T07:10:47.867",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356680,1717225847876,"fUSD",-804.68514182,0.00033298,4,"2024-06-01T07:10:47.876",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356681,1717225847886,"fUSD",-531.68386938,0.00033298,4,"2024-06-01T07:10:47.886",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356682,1717225847895,"fUSD",-271.71951986,0.00033298,4,"2024-06-01T07:10:47.895",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356683,1717225847903,"fUSD",-800.7,0.00033298,11,"2024-06-01T07:10:47.903",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356684,1717225847911,"fUSD",-151.0,0.00033298,7,"2024-06-01T07:10:47.911",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356685,1717225847920,"fUSD",-151.0,0.00033298,7,"2024-06-01T07:10:47.920",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356686,1717225847928,"fUSD",-6378.47566691,0.00033298,4,"2024-06-01T07:10:47.928",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356687,1717225847938,"fUSD",-346.17560194,0.00033298,4,"2024-06-01T07:10:47.938",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356688,1717225847946,"fUSD",-192.8968547,0.00033298,4,"2024-06-01T07:10:47.946",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356689,1717225847955,"fUSD",-1386.50548993,0.00033298,4,"2024-06-01T07:10:47.955",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356690,1717225847964,"fUSD",-4748.8339603,0.00033298,4,"2024-06-01T07:10:47.964",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356691,1717225847973,"fUSD",-207.25116372,0.00033298,4,"2024-06-01T07:10:47.973",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356692,1717225847983,"fUSD",-1664.11381776,0.00033298,4,"2024-06-01T07:10:47.983",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356693,1717225847992,"fUSD",-4432.09212318,0.00033298,4,"2024-06-01T07:10:47.992",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356694,1717225848001,"fUSD",-248.06477507,0.00033298,4,"2024-06-01T07:10:48.001",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356695,1717225848010,"fUSD",-500.0,0.00033298,11,"2024-06-01T07:10:48.010",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356696,1717225848019,"fUSD",-249.02412338,0.00033298,4,"2024-06-01T07:10:48.019",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356697,1717225848027,"fUSD",-369.61030645,0.00033298,4,"2024-06-01T07:10:48.027",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356698,1717225848036,"fUSD",-1464.77112719,0.00033298,4,"2024-06-01T07:10:48.036",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356699,1717225848045,"fUSD",-157.48411225,0.00033298,4,"2024-06-01T07:10:48.045",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356700,1717225848054,"fUSD",-198.90875074,0.00033298,4,"2024-06-01T07:10:48.054",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356701,1717225848063,"fUSD",-1765.48627875,0.00033298,4,"2024-06-01T07:10:48.063",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356702,1717225848072,"fUSD",-701.43132,0.00033298,4,"2024-06-01T07:10:48.072",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356703,1717225848081,"fUSD",-155.3839327,0.00033298,4,"2024-06-01T07:10:48.081",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356704,1717225848090,"fUSD",-3057.08172932,0.00033298,4,"2024-06-01T07:10:48.090",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356705,1717225848099,"fUSD",-500.0,0.00033298,11,"2024-06-01T07:10:48.099",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356706,1717225848108,"fUSD",-786.76,0.00033298,11,"2024-06-01T07:10:48.108",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356707,1717225848116,"fUSD",-225.556372,0.00033298,7,"2024-06-01T07:10:48.116",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356708,1717225848126,"fUSD",-541.08160965,0.00033298,4,"2024-06-01T07:10:48.126",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356709,1717225848134,"fUSD",-813.59,0.00033298,11,"2024-06-01T07:10:48.134",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356710,1717225848143,"fUSD",-3623.3671235,0.00033299,9,"2024-06-01T07:10:48.143",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356711,1717225848152,"fUSD",-177.37604025,0.00033299,7,"2024-06-01T07:10:48.152",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356712,1717225848161,"fUSD",-219.97928109,0.00033299,7,"2024-06-01T07:10:48.161",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356713,1717225848171,"fUSD",-127395.2199517,0.00033299,2,"2024-06-01T07:10:48.171",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356714,1717225848180,"fUSD",-500.0,0.00033299,11,"2024-06-01T07:10:48.180",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356715,1717225848188,"fUSD",-500.0,0.00033299,11,"2024-06-01T07:10:48.188",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356716,1717225848197,"fUSD",-500.0,0.00033299,11,"2024-06-01T07:10:48.197",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356717,1717225848207,"fUSD",-500.0,0.00033299,11,"2024-06-01T07:10:48.207",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356718,1717225848215,"fUSD",-500.0,0.00033299,11,"2024-06-01T07:10:48.215",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356719,1717225848225,"fUSD",-500.0,0.00033299,11,"2024-06-01T07:10:48.225",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356720,1717225848233,"fUSD",-500.0,0.00033299,11,"2024-06-01T07:10:48.233",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356721,1717225848242,"fUSD",-500.0,0.00033299,11,"2024-06-01T07:10:48.242",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356722,1717225848251,"fUSD",-500.0,0.00033299,11,"2024-06-01T07:10:48.251",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356723,1717225848260,"fUSD",-500.0,0.00033299,11,"2024-06-01T07:10:48.260",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356724,1717225848268,"fUSD",-500.0,0.00033299,11,"2024-06-01T07:10:48.268",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356725,1717225848278,"fUSD",-500.0,0.00033299,11,"2024-06-01T07:10:48.278",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356726,1717225848287,"fUSD",-485.02756633,0.00033299,11,"2024-06-01T07:10:48.287",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356727,1717225848296,"fUSD",-209.0,0.00033299,2,"2024-06-01T07:10:48.296",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356728,1717225848305,"fUSD",-209.0,0.00033299,2,"2024-06-01T07:10:48.305",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356729,1717225848314,"fUSD",-209.0,0.00033299,2,"2024-06-01T07:10:48.314",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356730,1717225848323,"fUSD",-212.0,0.00033299,2,"2024-06-01T07:10:48.323",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356731,1717225848332,"fUSD",-212.0,0.00033299,2,"2024-06-01T07:10:48.332",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356732,1717225848342,"fUSD",-212.0,0.00033299,2,"2024-06-01T07:10:48.342",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356733,1717225848351,"fUSD",-151.0,0.00033299,7,"2024-06-01T07:10:48.351",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356734,1717225848360,"fUSD",-800.7,0.00033299,11,"2024-06-01T07:10:48.360",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356735,1717225848369,"fUSD",-800.7,0.00033299,11,"2024-06-01T07:10:48.369",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356736,1717225848379,"fUSD",-800.7,0.00033299,11,"2024-06-01T07:10:48.379",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356737,1717225848387,"fUSD",-800.7,0.00033299,11,"2024-06-01T07:10:48.387",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356738,1717225848397,"fUSD",-800.7,0.00033299,11,"2024-06-01T07:10:48.397",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356739,1717225848406,"fUSD",-800.7,0.00033299,11,"2024-06-01T07:10:48.406",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356740,1717225848417,"fUSD",-800.7,0.00033299,11,"2024-06-01T07:10:48.417",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356741,1717225848426,"fUSD",-800.7,0.00033299,11,"2024-06-01T07:10:48.426",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356742,1717225848436,"fUSD",-800.7,0.00033299,11,"2024-06-01T07:10:48.436",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356743,1717225848445,"fUSD",-800.7,0.00033299,11,"2024-06-01T07:10:48.445",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356744,1717225848456,"fUSD",-800.7,0.00033299,11,"2024-06-01T07:10:48.456",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356745,1717225848464,"fUSD",-800.7,0.00033299,11,"2024-06-01T07:10:48.464",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356746,1717225848473,"fUSD",-800.7,0.00033299,11,"2024-06-01T07:10:48.473",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356747,1717225848483,"fUSD",-800.7,0.00033299,11,"2024-06-01T07:10:48.483",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356748,1717225848494,"fUSD",-800.7033571,0.00033299,11,"2024-06-01T07:10:48.494",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356749,1717225848504,"fUSD",-151.0,0.00033299,7,"2024-06-01T07:10:48.504",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356750,1717225848513,"fUSD",-185.78745729,0.00033299,11,"2024-06-01T07:10:48.513",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356751,1717225848522,"fUSD",-500.0,0.00033299,11,"2024-06-01T07:10:48.522",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356752,1717225848531,"fUSD",-500.0,0.00033299,11,"2024-06-01T07:10:48.531",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356753,1717225848540,"fUSD",-500.0,0.00033299,11,"2024-06-01T07:10:48.540",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356754,1717225848549,"fUSD",-500.0,0.00033299,11,"2024-06-01T07:10:48.549",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356755,1717225848557,"fUSD",-500.0,0.00033299,11,"2024-06-01T07:10:48.557",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356756,1717225848567,"fUSD",-500.0,0.00033299,11,"2024-06-01T07:10:48.567",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356757,1717225848576,"fUSD",-500.0,0.00033299,11,"2024-06-01T07:10:48.576",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356758,1717225848585,"fUSD",-500.0,0.00033299,11,"2024-06-01T07:10:48.585",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356759,1717225848594,"fUSD",-224.7567385,0.00033299,11,"2024-06-01T07:10:48.594",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356760,1717225848603,"fUSD",-786.76,0.00033299,11,"2024-06-01T07:10:48.603",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356761,1717225848612,"fUSD",-786.76,0.00033299,11,"2024-06-01T07:10:48.612",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356762,1717225848622,"fUSD",-786.76,0.00033299,11,"2024-06-01T07:10:48.622",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356763,1717225848631,"fUSD",-786.76,0.00033299,11,"2024-06-01T07:10:48.631",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356764,1717225848640,"fUSD",-786.76,0.00033299,11,"2024-06-01T07:10:48.640",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356765,1717225848649,"fUSD",-786.76,0.00033299,11,"2024-06-01T07:10:48.649",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356766,1717225848657,"fUSD",-786.76,0.00033299,11,"2024-06-01T07:10:48.657",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356767,1717225848666,"fUSD",-786.76,0.00033299,11,"2024-06-01T07:10:48.666",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356768,1717225848675,"fUSD",-786.76,0.00033299,11,"2024-06-01T07:10:48.675",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356769,1717225848684,"fUSD",-786.76,0.00033299,11,"2024-06-01T07:10:48.684",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356770,1717225848693,"fUSD",-786.76,0.00033299,11,"2024-06-01T07:10:48.693",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356771,1717225848702,"fUSD",-786.76,0.00033299,11,"2024-06-01T07:10:48.702",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356772,1717225848711,"fUSD",-786.76,0.00033299,11,"2024-06-01T07:10:48.711",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356773,1717225848720,"fUSD",-786.76,0.00033299,11,"2024-06-01T07:10:48.720",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356774,1717225848729,"fUSD",-786.76,0.00033299,11,"2024-06-01T07:10:48.729",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356775,1717225848738,"fUSD",-786.90657051,0.00033299,11,"2024-06-01T07:10:48.738",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356776,1717225848747,"fUSD",-152.59054515,0.00033299,7,"2024-06-01T07:10:48.747",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356777,1717225848756,"fUSD",-151.0,0.00033299,7,"2024-06-01T07:10:48.756",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356778,1717225848765,"fUSD",-813.59,0.00033299,11,"2024-06-01T07:10:48.765",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356779,1717225848774,"fUSD",-813.59,0.00033299,11,"2024-06-01T07:10:48.774",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356780,1717225848783,"fUSD",-813.59,0.00033299,11,"2024-06-01T07:10:48.783",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356781,1717225848793,"fUSD",-813.59,0.00033299,11,"2024-06-01T07:10:48.793",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356782,1717225848802,"fUSD",-813.59,0.00033299,11,"2024-06-01T07:10:48.802",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356783,1717225848811,"fUSD",-813.59,0.00033299,11,"2024-06-01T07:10:48.811",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356784,1717225848821,"fUSD",-813.59,0.00033299,11,"2024-06-01T07:10:48.821",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356785,1717225848831,"fUSD",-813.59,0.00033299,11,"2024-06-01T07:10:48.831",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356786,1717225848842,"fUSD",-813.59,0.00033299,11,"2024-06-01T07:10:48.842",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356787,1717225848853,"fUSD",-813.59,0.00033299,11,"2024-06-01T07:10:48.853",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356788,1717225848862,"fUSD",-813.59,0.00033299,11,"2024-06-01T07:10:48.862",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356789,1717225848872,"fUSD",-813.59,0.00033299,11,"2024-06-01T07:10:48.872",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356790,1717225848881,"fUSD",-813.59,0.00033299,11,"2024-06-01T07:10:48.881",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356791,1717225848890,"fUSD",-813.59,0.00033299,11,"2024-06-01T07:10:48.890",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356792,1717225848900,"fUSD",-813.59,0.00033299,11,"2024-06-01T07:10:48.900",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356793,1717225848909,"fUSD",-813.80388152,0.00033299,11,"2024-06-01T07:10:48.909",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356794,1717225848918,"fUSD",-241.41340309,0.000333,2,"2024-06-01T07:10:48.918",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356795,1717225848926,"fUSD",-235.53854314,0.000333,2,"2024-06-01T07:10:48.926",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356796,1717225848935,"fUSD",-5639240.38028144,0.000333,5,"2024-06-01T07:10:48.935",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356797,1717225848950,"fUSD",-304.40632735,0.000333,5,"2024-06-01T07:10:48.950",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356798,1717225848961,"fUSD",-1211.45319428,0.000333,5,"2024-06-01T07:10:48.961",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356799,1717225848981,"fUSD",-711.02659417,0.00033298,4,"2024-06-01T07:10:48.981",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356802,1717226745168,"fUSD",-210.68266304,0.00017254,2,"2024-06-01T07:25:45.168",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356803,1717226745188,"fUSD",-263.45707997,0.00017259,2,"2024-06-01T07:25:45.188",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356804,1717226745207,"fUSD",-226.65717228,0.000179,2,"2024-06-01T07:25:45.207",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356805,1717226745227,"fUSD",-775.45730083,0.00018,2,"2024-06-01T07:25:45.227",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356808,1717227031991,"fUSD",-224.54269917,0.00018,2,"2024-06-01T07:30:31.991",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356809,1717227032001,"fUSD",-454.93610083,0.00019451,2,"2024-06-01T07:30:32.001",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356810,1717227032013,"fUSD",-32.55956767,0.00019451,2,"2024-06-01T07:30:32.013",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356811,1717227032027,"fUSD",-151.10478152,0.000199,2,"2024-06-01T07:30:32.027",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356812,1717227032035,"fUSD",-207.68727662,0.0002,2,"2024-06-01T07:30:32.035",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356813,1717227032044,"fUSD",-2798.48345355,0.0002,2,"2024-06-01T07:30:32.044",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356814,1717227032087,"fUSD",-1935.23226309,0.0002,2,"2024-06-01T07:30:32.087",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356815,1717227032100,"fUSD",-3797.9920658,0.0002,2,"2024-06-01T07:30:32.100",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356816,1717227032113,"fUSD",-2519.70732505,0.0002,2,"2024-06-01T07:30:32.113",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356817,1717227032122,"fUSD",-187.54,0.00024384,2,"2024-06-01T07:30:32.122",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356818,1717227032132,"fUSD",-156.87,0.00024384,2,"2024-06-01T07:30:32.132",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356819,1717227032142,"fUSD",-550.0,0.00025,2,"2024-06-01T07:30:32.142",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356820,1717227032151,"fUSD",-2857.07248,0.0002649,2,"2024-06-01T07:30:32.151",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356821,1717227032160,"fUSD",-67595.77191455,0.000265,2,"2024-06-01T07:30:32.160",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356822,1717227032178,"fUSD",-5586.8787159,0.000265,2,"2024-06-01T07:30:32.178",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356823,1717227032191,"fUSD",-4129.85330066,0.000265,2,"2024-06-01T07:30:32.191",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356824,1717227032202,"fUSD",-517.3226,0.000265,2,"2024-06-01T07:30:32.202",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356825,1717227032213,"fUSD",-474.37904849,0.000265,2,"2024-06-01T07:30:32.213",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356826,1717227032224,"fUSD",-1026.39824093,0.000265,2,"2024-06-01T07:30:32.224",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356827,1717227032235,"fUSD",-6056.67241684,0.000265,2,"2024-06-01T07:30:32.235",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356828,1717227032244,"fUSD",-600.0,0.00027,2,"2024-06-01T07:30:32.244",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356829,1717227032253,"fUSD",-470.95,0.00028128,2,"2024-06-01T07:30:32.253",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356830,1717227032262,"fUSD",-650.0,0.00029,2,"2024-06-01T07:30:32.262",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356831,1717227032271,"fUSD",-1022.0,0.000293,3,"2024-06-01T07:30:32.271",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356832,1717227032280,"fUSD",-484.0,0.000293,3,"2024-06-01T07:30:32.280",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356833,1717227032289,"fUSD",-655.81966789,0.00029968,2,"2024-06-01T07:30:32.289",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356834,1717227032299,"fUSD",-4782.01,0.00029979,2,"2024-06-01T07:30:32.299",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356835,1717227032307,"fUSD",-150.0,0.00029994,2,"2024-06-01T07:30:32.307",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356836,1717227032316,"fUSD",-155.0,0.0003,2,"2024-06-01T07:30:32.316",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356837,1717227032325,"fUSD",-500.0,0.0003,2,"2024-06-01T07:30:32.325",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356838,1717227032335,"fUSD",-374.39,0.00030025,2,"2024-06-01T07:30:32.335",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356839,1717227032344,"fUSD",-2100.51,0.00030114,2,"2024-06-01T07:30:32.344",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356840,1717227032353,"fUSD",-150.0,0.00030118,2,"2024-06-01T07:30:32.353",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356841,1717227032362,"fUSD",-250.0,0.00030119,2,"2024-06-01T07:30:32.362",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356842,1717227032372,"fUSD",-250.0,0.0003012,2,"2024-06-01T07:30:32.372",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356844,1717227032381,"fUSD",-736.29,0.00030147,2,"2024-06-01T07:30:32.381",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356845,1717227032391,"fUSD",-250.0,0.00030168,2,"2024-06-01T07:30:32.391",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356847,1717227032400,"fUSD",-187.54,0.0003031,2,"2024-06-01T07:30:32.400",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356849,1717227032408,"fUSD",-470.95,0.00030392,2,"2024-06-01T07:30:32.408",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356851,1717227032418,"fUSD",-210.0,0.000306,2,"2024-06-01T07:30:32.418",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356852,1717227032427,"fUSD",-700.0,0.00031,2,"2024-06-01T07:30:32.427",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356853,1717227032436,"fUSD",-160.29752035,0.00031095,7,"2024-06-01T07:30:32.436",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356854,1717227032446,"fUSD",-210.0,0.0003114,2,"2024-06-01T07:30:32.446",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356855,1717227032455,"fUSD",-500.0,0.00031187,2,"2024-06-01T07:30:32.455",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356856,1717227032464,"fUSD",-295.43,0.00031439,2,"2024-06-01T07:30:32.464",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356857,1717227032473,"fUSD",-295.43,0.00031447,2,"2024-06-01T07:30:32.473",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356859,1717227032482,"fUSD",-295.43,0.00031456,2,"2024-06-01T07:30:32.482",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356860,1717227032491,"fUSD",-295.43,0.00031464,2,"2024-06-01T07:30:32.491",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356861,1717227032500,"fUSD",-295.43,0.00031472,2,"2024-06-01T07:30:32.500",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356862,1717227032509,"fUSD",-295.43,0.0003148,2,"2024-06-01T07:30:32.509",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356863,1717227032519,"fUSD",-295.43,0.00031489,2,"2024-06-01T07:30:32.519",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356864,1717227032528,"fUSD",-295.43,0.00031497,2,"2024-06-01T07:30:32.528",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356865,1717227032538,"fUSD",-295.43,0.00031505,2,"2024-06-01T07:30:32.538",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356866,1717227032548,"fUSD",-295.43,0.00031514,2,"2024-06-01T07:30:32.548",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356867,1717227032559,"fUSD",-295.43,0.00031522,2,"2024-06-01T07:30:32.559",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356868,1717227032569,"fUSD",-295.43,0.0003153,2,"2024-06-01T07:30:32.569",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356869,1717227032579,"fUSD",-295.43,0.00031538,2,"2024-06-01T07:30:32.579",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356870,1717227032588,"fUSD",-295.43,0.00031547,2,"2024-06-01T07:30:32.588",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356871,1717227032598,"fUSD",-295.43,0.00031555,2,"2024-06-01T07:30:32.598",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356872,1717227032607,"fUSD",-295.43,0.00031563,2,"2024-06-01T07:30:32.607",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356873,1717227032616,"fUSD",-295.43,0.00031571,2,"2024-06-01T07:30:32.616",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356874,1717227032625,"fUSD",-295.43,0.0003158,2,"2024-06-01T07:30:32.625",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356875,1717227032636,"fUSD",-295.43,0.00031588,2,"2024-06-01T07:30:32.636",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356876,1717227032645,"fUSD",-295.43,0.00031596,2,"2024-06-01T07:30:32.645",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356877,1717227032655,"fUSD",-210.0,0.0003167,2,"2024-06-01T07:30:32.655",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356878,1717227032664,"fUSD",-3167.0,0.0003186,2,"2024-06-01T07:30:32.664",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356879,1717227032674,"fUSD",-1063.0,0.0003186,2,"2024-06-01T07:30:32.674",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356880,1717227032683,"fUSD",-175.861,0.0003186,2,"2024-06-01T07:30:32.683",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356881,1717227032695,"fUSD",-2211.252,0.0003186,2,"2024-06-01T07:30:32.695",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356882,1717227032704,"fUSD",-5477.67877828,0.0003186,2,"2024-06-01T07:30:32.704",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356883,1717227032716,"fUSD",-291.32122172,0.0003186,2,"2024-06-01T07:30:32.716",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356884,1717227032726,"fUSD",-154.23546906,0.00032198,7,"2024-06-01T07:30:32.726",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356885,1717227032735,"fUSD",-17.88615414,0.000322,2,"2024-06-01T07:30:32.735",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356886,1717227032746,"fUSD",-192.11384586,0.000322,2,"2024-06-01T07:30:32.746",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356887,1717227032756,"fUSD",-1213.68919414,0.00032548,30,"2024-06-01T07:30:32.756",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356888,1717227032767,"fUSD",-493.36047548,0.00032548,30,"2024-06-01T07:30:32.767",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356889,1717227032779,"fUSD",-283.39033038,0.00032548,30,"2024-06-01T07:30:32.779",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356890,1717227032788,"fUSD",-442.27075883,0.00032632,4,"2024-06-01T07:30:32.788",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356891,1717227032797,"fUSD",-470.95,0.00032656,2,"2024-06-01T07:30:32.797",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356892,1717227032807,"fUSD",-217.0,0.0003274,2,"2024-06-01T07:30:32.807",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356893,1717227032816,"fUSD",-210.0,0.0003274,2,"2024-06-01T07:30:32.816",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356894,1717227032826,"fUSD",-71.0630973,0.000328,10,"2024-06-01T07:30:32.826",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356895,1717227032837,"fUSD",-484.55762474,0.000328,10,"2024-06-01T07:30:32.837",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356896,1717227032850,"fUSD",-91.17884623,0.000328,10,"2024-06-01T07:30:32.850",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356897,1717227032860,"fUSD",-151.79360706,0.000328,10,"2024-06-01T07:30:32.860",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356898,1717227032869,"fUSD",-386.03273692,0.00032844,10,"2024-06-01T07:30:32.869",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356899,1717227032881,"fUSD",-260.76683126,0.00032844,10,"2024-06-01T07:30:32.881",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356900,1717227032890,"fUSD",-151.79360706,0.0003288,10,"2024-06-01T07:30:32.890",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356901,1717227032899,"fUSD",-646.79956818,0.00032889,10,"2024-06-01T07:30:32.899",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356902,1717227032909,"fUSD",-328.08558591,0.000329,4,"2024-06-01T07:30:32.909",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356903,1717227032920,"fUSD",-1723.49402903,0.000329,4,"2024-06-01T07:30:32.920",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356907,1717227038054,"fUSD",-151.10478151,0.00023145,2,"2024-06-01T07:30:38.054",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356908,1717227038064,"fUSD",-1467.0,0.0003186,2,"2024-06-01T07:30:38.064",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356909,1717227038073,"fUSD",-17416.20890276,0.000329,4,"2024-06-01T07:30:38.073",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356910,1717227038162,"fUSD",-968.42922846,0.000329,4,"2024-06-01T07:30:38.162",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356911,1717227038172,"fUSD",-7500.0,0.000329,2,"2024-06-01T07:30:38.172",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356912,1717227038182,"fUSD",-315.64767308,0.000329,2,"2024-06-01T07:30:38.182",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356913,1717227038192,"fUSD",-646.79956818,0.00032933,10,"2024-06-01T07:30:38.192",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356914,1717227038202,"fUSD",-151.79360706,0.0003296,10,"2024-06-01T07:30:38.202",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356915,1717227038211,"fUSD",-253.50901458,0.00032965,4,"2024-06-01T07:30:38.211",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356916,1717227038221,"fUSD",-1429.5405,0.0003297,2,"2024-06-01T07:30:38.221",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356917,1717227038230,"fUSD",-646.79956818,0.00032978,10,"2024-06-01T07:30:38.230",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356918,1717227038240,"fUSD",-454.0779286,0.00032999,7,"2024-06-01T07:30:38.240",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356919,1717227038249,"fUSD",-19191.35009161,0.00033,2,"2024-06-01T07:30:38.249",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356920,1717227038260,"fUSD",-10228.15692408,0.00033,2,"2024-06-01T07:30:38.260",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356921,1717227038273,"fUSD",-450.4194052,0.00033,2,"2024-06-01T07:30:38.273",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356922,1717227038391,"fUSD",-442.01333477,0.00033,2,"2024-06-01T07:30:38.391",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356927,1717227041499,"fUSD",-324.26292933,0.00033,2,"2024-06-01T07:30:41.499",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356929,1717227042903,"fUSD",-159.39,0.00024384,2,"2024-06-01T07:30:42.903",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356931,1717227042912,"fUSD",-151.10478151,0.0002639,2,"2024-06-01T07:30:42.912",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356934,1717227042921,"fUSD",-63.96521848,0.00033,2,"2024-06-01T07:30:42.921",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356962,1717227046140,"fUSD",-440.0,0.0003186,2,"2024-06-01T07:30:46.140",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356963,1717227046150,"fUSD",-115.62215183,0.00033,2,"2024-06-01T07:30:46.150",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356964,1717227046162,"fUSD",-264.5562,0.00033,2,"2024-06-01T07:30:46.162",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356965,1717227046174,"fUSD",-935.67500001,0.00033,2,"2024-06-01T07:30:46.174",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356966,1717227046187,"fUSD",-1143.681254,0.00033,2,"2024-06-01T07:30:46.187",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356967,1717227046265,"fUSD",-374.6,0.00033,2,"2024-06-01T07:30:46.265",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356968,1717227046379,"fUSD",-608.944,0.00033,2,"2024-06-01T07:30:46.379",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356969,1717227046726,"fUSD",-681.21708193,0.00033,2,"2024-06-01T07:30:46.726",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356970,1717227128891,"fUSD",154.79,0.00032247,120,"2024-06-01T07:32:08.891",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356971,1717227224099,"fUSD",18488.70404549,0.00014,2,"2024-06-01T07:33:44.099",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356972,1717227224129,"fUSD",6806000.0,0.00014,2,"2024-06-01T07:33:44.129",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356973,1717227246462,"fUSD",6236.77518679,0.000118,2,"2024-06-01T07:34:06.462",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356974,1717227277091,"fUSD",-263.45707997,0.00013998,2,"2024-06-01T07:34:37.091",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356975,1717227277116,"fUSD",-1000.0,0.00013999,2,"2024-06-01T07:34:37.116",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356976,1717227277141,"fUSD",-95852.05013324,0.00014,2,"2024-06-01T07:34:37.141",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356977,1717227351897,"fUSD",-315.73107016,0.00013298,2,"2024-06-01T07:35:51.897",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356978,1717227351921,"fUSD",-600.0,0.000133,4,"2024-06-01T07:35:51.921",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356979,1717227351946,"fUSD",-1300.0,0.000134,4,"2024-06-01T07:35:51.946",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356980,1717227351971,"fUSD",-1900.0,0.000135,4,"2024-06-01T07:35:51.971",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356981,1717227351994,"fUSD",-2600.0,0.000136,4,"2024-06-01T07:35:51.994",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356982,1717227352018,"fUSD",-3300.0,0.000137,5,"2024-06-01T07:35:52.018",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356983,1717227352043,"fUSD",-600.0,0.000138,5,"2024-06-01T07:35:52.043",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356984,1717227352064,"fUSD",-6448.68073189,0.000139,2,"2024-06-01T07:35:52.064",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356985,1717227352087,"fUSD",-600.0,0.000139,5,"2024-06-01T07:35:52.087",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356986,1717227352110,"fUSD",-672.0098902,0.000139,2,"2024-06-01T07:35:52.110",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356987,1717227352132,"fUSD",-1479.54613352,0.000139,2,"2024-06-01T07:35:52.132",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356988,1717227352153,"fUSD",-315.64767306,0.000139,2,"2024-06-01T07:35:52.153",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356989,1717227352174,"fUSD",-4058.87330608,0.0001399,2,"2024-06-01T07:35:52.174",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356990,1717227352196,"fUSD",-207.8438008,0.00013998,2,"2024-06-01T07:35:52.196",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356991,1717227352218,"fUSD",-2332.82498739,0.00013998,2,"2024-06-01T07:35:52.218",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356992,1717227352239,"fUSD",-251.23012888,0.00013998,2,"2024-06-01T07:35:52.239",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356993,1717227352259,"fUSD",-234.70114228,0.00013998,2,"2024-06-01T07:35:52.259",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356994,1717227352279,"fUSD",-719.85346466,0.00013998,2,"2024-06-01T07:35:52.279",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356995,1717227352299,"fUSD",-338.00149089,0.00013998,2,"2024-06-01T07:35:52.299",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356996,1717227352319,"fUSD",-4284.68586271,0.00013998,2,"2024-06-01T07:35:52.319",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356997,1717227352339,"fUSD",-162.97578809,0.00013998,2,"2024-06-01T07:35:52.339",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356998,1717227352361,"fUSD",-410.5918966,0.00013998,2,"2024-06-01T07:35:52.361",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328356999,1717227352381,"fUSD",-480.48388407,0.00013999,2,"2024-06-01T07:35:52.381",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357000,1717227352408,"fUSD",-263.88747023,0.00013999,2,"2024-06-01T07:35:52.408",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357001,1717227352432,"fUSD",-21668.80887823,0.00013999,2,"2024-06-01T07:35:52.432",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357002,1717227352455,"fUSD",-3200601.02390026,0.00014,2,"2024-06-01T07:35:52.455",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357003,1717227395904,"fUSD",10809.64507808,0.00011,2,"2024-06-01T07:36:35.904",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357004,1717227397910,"fUSD",23302.37629344,0.00013,2,"2024-06-01T07:36:37.910",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357007,1717227436001,"fUSD",209.34039371,0.00035116,30,"2024-06-01T07:37:16.001",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357008,1717227451155,"fUSD",155.0,0.00013,2,"2024-06-01T07:37:31.155",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357009,1717227463166,"fUSD",202.42394443,0.00013,2,"2024-06-01T07:37:43.166",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357010,1717227492927,"fUSD",410.31583376,0.00013,2,"2024-06-01T07:38:12.927",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357011,1717227493027,"fUSD",347.07265404,0.00013,2,"2024-06-01T07:38:13.027",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357012,1717227495089,"fUSD",-7531.74673928,0.00013899,2,"2024-06-01T07:38:15.089",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357013,1717227495112,"fUSD",-627.49011059,0.000139,2,"2024-06-01T07:38:15.112",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357014,1717227495134,"fUSD",-4299.12048792,0.000139,2,"2024-06-01T07:38:15.134",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357015,1717227495154,"fUSD",-565.96,0.0001399,3,"2024-06-01T07:38:15.154",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357016,1717227495175,"fUSD",-500.0,0.00013998,2,"2024-06-01T07:38:15.175",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357017,1717227495195,"fUSD",-795.24603511,0.00013998,2,"2024-06-01T07:38:15.195",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357018,1717227495215,"fUSD",-156.64383801,0.00013998,2,"2024-06-01T07:38:15.215",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357019,1717227495234,"fUSD",-2332.82498739,0.00013998,2,"2024-06-01T07:38:15.234",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357020,1717227495254,"fUSD",-689.67980413,0.00013998,2,"2024-06-01T07:38:15.254",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357021,1717227495275,"fUSD",-900.89185857,0.00013999,2,"2024-06-01T07:38:15.275",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357022,1717227495295,"fUSD",-150.0,0.00013999,2,"2024-06-01T07:38:15.295",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357023,1717227495318,"fUSD",-541450.396139,0.00014,2,"2024-06-01T07:38:15.318",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357024,1717227497930,"fUSD",1361.82135977,0.00013,2,"2024-06-01T07:38:17.930",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357025,1717227498040,"fUSD",361.31647966,9.75e-05,2,"2024-06-01T07:38:18.040",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357026,1717227499351,"fUSD",300.0,0.00013,2,"2024-06-01T07:38:19.351",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357027,1717227500468,"fUSD",299.33734552,0.00013,2,"2024-06-01T07:38:20.468",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357028,1717227502505,"fUSD",155.66659876,0.00012598,2,"2024-06-01T07:38:22.505",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357029,1717227505197,"fUSD",19755.82831877,0.00013,2,"2024-06-01T07:38:25.197",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357030,1717227525109,"fUSD",13351.94777685,0.00013,2,"2024-06-01T07:38:45.109",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357031,1717227528251,"fUSD",4742.24831692,0.00013,2,"2024-06-01T07:38:48.251",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357033,1717227650296,"fUSD",-2551.00091411,9.75e-05,2,"2024-06-01T07:40:50.296",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357034,1717227668392,"fUSD",-2478.69549349,9.75e-05,2,"2024-06-01T07:41:08.392",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357035,1717227677118,"fUSD",438.56,0.00033151,120,"2024-06-01T07:41:17.118",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357037,1717227698912,"fUSD",-2551.00091411,7.313e-05,2,"2024-06-01T07:41:38.912",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357038,1717227864063,"fUSD",150.0,0.00034,90,"2024-06-01T07:44:24.063",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357039,1717227904004,"fUSD",-150.0,7.288e-05,2,"2024-06-01T07:45:04.004",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357040,1717227939143,"fUSD",-1469.88989391,7.302e-05,2,"2024-06-01T07:45:39.143",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357041,1717228149109,"fUSD",-544.95457193,7.293e-05,2,"2024-06-01T07:49:09.109",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357042,1717228149132,"fUSD",-1389.36467461,7.293e-05,2,"2024-06-01T07:49:09.132",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357043,1717228149157,"fUSD",-489.81743088,7.294e-05,2,"2024-06-01T07:49:09.157",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357044,1717228149183,"fUSD",-35434.38116431,7.294e-05,2,"2024-06-01T07:49:09.183",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357045,1717228149210,"fUSD",-10809.76308872,7.295e-05,2,"2024-06-01T07:49:09.210",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357046,1717228149232,"fUSD",-514.0,7.297e-05,2,"2024-06-01T07:49:09.232",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357047,1717228149258,"fUSD",-150.0,7.298e-05,2,"2024-06-01T07:49:09.258",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357048,1717228149283,"fUSD",-760.111677,7.302e-05,2,"2024-06-01T07:49:09.283",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357049,1717228149308,"fUSD",-2315.54003029,7.313e-05,2,"2024-06-01T07:49:09.308",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357050,1717228149333,"fUSD",-210.0,8.028e-05,2,"2024-06-01T07:49:09.333",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357051,1717228149357,"fUSD",-617.07057796,8.036e-05,2,"2024-06-01T07:49:09.357",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357052,1717228149381,"fUSD",-293.0,8.831e-05,2,"2024-06-01T07:49:09.381",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357053,1717228149406,"fUSD",-1734.4967843,9.669e-05,2,"2024-06-01T07:49:09.406",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357054,1717228153116,"fUSD",-1793.01820727,7.292e-05,2,"2024-06-01T07:49:13.116",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357055,1717228153138,"fUSD",-5400.39409273,9.669e-05,2,"2024-06-01T07:49:13.138",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357056,1717228154121,"fUSD",-396.85586225,9.669e-05,2,"2024-06-01T07:49:14.121",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357057,1717228154145,"fUSD",-499.99,9.67e-05,2,"2024-06-01T07:49:14.145",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357058,1717228154168,"fUSD",-150.0,9.714e-05,2,"2024-06-01T07:49:14.168",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357059,1717228154191,"fUSD",-714.45903721,0.0001,2,"2024-06-01T07:49:14.191",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357060,1717228154214,"fUSD",-2790.55,0.00011727,2,"2024-06-01T07:49:14.214",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357061,1717228154240,"fUSD",-250.0,0.00011842,2,"2024-06-01T07:49:14.240",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357062,1717228154269,"fUSD",-489.50491916,0.00012,2,"2024-06-01T07:49:14.269",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357072,1717228232201,"fUSD",-451.92492773,0.00012,2,"2024-06-01T07:50:32.201",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357073,1717228232255,"fUSD",-94.36098802,0.00012,2,"2024-06-01T07:50:32.255",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357074,1717228232264,"fUSD",-150.0,0.00012,2,"2024-06-01T07:50:32.264",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357075,1717228232274,"fUSD",-150.0,0.00012,2,"2024-06-01T07:50:32.274",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357076,1717228232284,"fUSD",-150.0,0.00012,2,"2024-06-01T07:50:32.284",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357077,1717228232293,"fUSD",-151.66391732,0.00012,2,"2024-06-01T07:50:32.293",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357078,1717228232302,"fUSD",-80.58531497,0.00012384,2,"2024-06-01T07:50:32.302",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357079,1717228232314,"fUSD",-78.35468503,0.00012384,2,"2024-06-01T07:50:32.314",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357080,1717228232323,"fUSD",-158.94,0.00012546,2,"2024-06-01T07:50:32.323",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357081,1717228232332,"fUSD",-158.94,0.00012707,2,"2024-06-01T07:50:32.332",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357082,1717228232342,"fUSD",-1000.0,0.00012812,2,"2024-06-01T07:50:32.342",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357083,1717228232351,"fUSD",-158.94,0.00012868,2,"2024-06-01T07:50:32.351",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357084,1717228232361,"fUSD",-173.66,0.0001294,2,"2024-06-01T07:50:32.361",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357085,1717228232370,"fUSD",-1494.31201431,0.00012943,2,"2024-06-01T07:50:32.370",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357086,1717228232381,"fUSD",-938.21279485,0.00012943,2,"2024-06-01T07:50:32.381",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357087,1717228232418,"fUSD",-322.91174239,0.00012943,2,"2024-06-01T07:50:32.418",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357088,1717228232476,"fUSD",-1207.36309011,0.00012943,2,"2024-06-01T07:50:32.476",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357089,1717228232487,"fUSD",-624.91528117,0.00012943,2,"2024-06-01T07:50:32.487",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357090,1717228232499,"fUSD",-767.47025123,0.00012943,2,"2024-06-01T07:50:32.499",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357091,1717228232649,"fUSD",-14259.99767076,0.00012943,2,"2024-06-01T07:50:32.649",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357092,1717228232661,"fUSD",-2052.68715518,0.00012943,2,"2024-06-01T07:50:32.661",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357093,1717228232670,"fUSD",-5439.097408,0.00013,2,"2024-06-01T07:50:32.670",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357095,1717228238161,"fUSD",-154.08535105,0.00013,2,"2024-06-01T07:50:38.161",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357096,1717228238171,"fUSD",-158.94,0.0001303,2,"2024-06-01T07:50:38.171",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357097,1717228238180,"fUSD",-306.35,0.0001303,2,"2024-06-01T07:50:38.180",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357098,1717228238190,"fUSD",-628.46,0.0001303,2,"2024-06-01T07:50:38.190",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357099,1717228238200,"fUSD",-434.11294703,0.00013698,2,"2024-06-01T07:50:38.200",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357100,1717228238213,"fUSD",-408.78652167,0.00013698,2,"2024-06-01T07:50:38.213",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357101,1717228238267,"fUSD",-826.34742122,0.00013698,2,"2024-06-01T07:50:38.267",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357102,1717228238277,"fUSD",-167.69,0.00013699,2,"2024-06-01T07:50:38.277",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357103,1717228238288,"fUSD",-81.16428451,0.00013774,2,"2024-06-01T07:50:38.288",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357104,1717228238301,"fUSD",-550.68571549,0.00013774,2,"2024-06-01T07:50:38.301",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357105,1717228238311,"fUSD",-180.49244644,0.00013797,2,"2024-06-01T07:50:38.311",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357106,1717228238320,"fUSD",-869.8913,0.000138,2,"2024-06-01T07:50:38.320",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357107,1717228238330,"fUSD",-885.92752747,0.00013859,2,"2024-06-01T07:50:38.330",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357108,1717228238341,"fUSD",-470.10247253,0.00013859,2,"2024-06-01T07:50:38.341",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357109,1717228238351,"fUSD",-250.0,0.00013915,2,"2024-06-01T07:50:38.351",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357110,1717228238360,"fUSD",-986.364089,0.00013948,2,"2024-06-01T07:50:38.360",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357111,1717228238369,"fUSD",-317.78033836,0.00013948,2,"2024-06-01T07:50:38.369",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357112,1717228238381,"fUSD",-17.8477991,0.00013948,2,"2024-06-01T07:50:38.381",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357113,1717228238390,"fUSD",-549.05384674,0.00013948,2,"2024-06-01T07:50:38.390",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357114,1717228238399,"fUSD",-216.7205917,0.0001399,2,"2024-06-01T07:50:38.399",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357115,1717228238409,"fUSD",-216.7205917,0.0001399,2,"2024-06-01T07:50:38.409",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357116,1717228238418,"fUSD",-151.8,0.0001399,2,"2024-06-01T07:50:38.418",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357117,1717228238427,"fUSD",-83.76130516,0.0001399,2,"2024-06-01T07:50:38.427",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357124,1717228240532,"fUSD",-68.03869484,0.0001399,2,"2024-06-01T07:50:40.532",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357125,1717228240542,"fUSD",-151.8,0.0001399,2,"2024-06-01T07:50:40.542",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357126,1717228240552,"fUSD",-151.8,0.0001399,2,"2024-06-01T07:50:40.552",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357127,1717228240561,"fUSD",-151.8,0.0001399,2,"2024-06-01T07:50:40.561",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357128,1717228240571,"fUSD",-151.8,0.0001399,2,"2024-06-01T07:50:40.571",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357129,1717228240580,"fUSD",-151.8,0.0001399,2,"2024-06-01T07:50:40.580",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357130,1717228240589,"fUSD",-151.8,0.0001399,2,"2024-06-01T07:50:40.589",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357131,1717228240599,"fUSD",-151.8,0.0001399,2,"2024-06-01T07:50:40.599",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357132,1717228240608,"fUSD",-151.8,0.0001399,2,"2024-06-01T07:50:40.608",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357133,1717228240617,"fUSD",-151.8,0.0001399,2,"2024-06-01T07:50:40.617",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357134,1717228240628,"fUSD",-151.8,0.0001399,2,"2024-06-01T07:50:40.628",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357135,1717228240637,"fUSD",-151.8,0.0001399,2,"2024-06-01T07:50:40.637",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357136,1717228240646,"fUSD",-151.8,0.0001399,2,"2024-06-01T07:50:40.646",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357137,1717228240656,"fUSD",-151.8,0.0001399,2,"2024-06-01T07:50:40.656",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357138,1717228240665,"fUSD",-151.8,0.0001399,2,"2024-06-01T07:50:40.665",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357139,1717228240674,"fUSD",-57.81769095,0.0001399,2,"2024-06-01T07:50:40.674",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357140,1717228241360,"fUSD",-1.373e-05,0.0001399,2,"2024-06-01T07:50:41.360",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357143,1717228241427,"fUSD",-6.7e-05,0.0001399,2,"2024-06-01T07:50:41.427",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357144,1717228241439,"fUSD",-93.98222832,0.0001399,2,"2024-06-01T07:50:41.439",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357145,1717228241452,"fUSD",-151.8,0.0001399,2,"2024-06-01T07:50:41.452",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357147,1717228241461,"fUSD",-151.8,0.0001399,2,"2024-06-01T07:50:41.461",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357149,1717228241470,"fUSD",-151.8,0.0001399,2,"2024-06-01T07:50:41.470",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357151,1717228241480,"fUSD",-151.8,0.0001399,2,"2024-06-01T07:50:41.480",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357152,1717228241489,"fUSD",-151.8,0.0001399,2,"2024-06-01T07:50:41.489",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357153,1717228241499,"fUSD",-57.34114013,0.0001399,2,"2024-06-01T07:50:41.499",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357154,1717228241514,"fUSD",-94.45885987,0.0001399,2,"2024-06-01T07:50:41.514",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357155,1717228241524,"fUSD",-151.8,0.0001399,2,"2024-06-01T07:50:41.524",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357156,1717228241533,"fUSD",-151.8,0.0001399,2,"2024-06-01T07:50:41.533",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357157,1717228241543,"fUSD",-142.33114013,0.0001399,2,"2024-06-01T07:50:41.543",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357163,1717228243219,"fUSD",-9.46885987,0.0001399,2,"2024-06-01T07:50:43.219",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357164,1717228243228,"fUSD",-151.8,0.0001399,2,"2024-06-01T07:50:43.228",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357165,1717228243238,"fUSD",-151.8,0.0001399,2,"2024-06-01T07:50:43.238",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357166,1717228243247,"fUSD",-151.8,0.0001399,2,"2024-06-01T07:50:43.247",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357167,1717228243256,"fUSD",-151.8,0.0001399,2,"2024-06-01T07:50:43.256",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357168,1717228243265,"fUSD",-151.8,0.0001399,2,"2024-06-01T07:50:43.265",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357169,1717228243274,"fUSD",-151.8,0.0001399,2,"2024-06-01T07:50:43.274",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357170,1717228243284,"fUSD",-151.8,0.0001399,2,"2024-06-01T07:50:43.284",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357171,1717228243294,"fUSD",-151.8,0.0001399,2,"2024-06-01T07:50:43.294",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357172,1717228243303,"fUSD",-151.8,0.0001399,2,"2024-06-01T07:50:43.303",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357173,1717228243312,"fUSD",-151.8,0.0001399,2,"2024-06-01T07:50:43.312",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357174,1717228243322,"fUSD",-151.8,0.0001399,2,"2024-06-01T07:50:43.322",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357175,1717228243331,"fUSD",-151.8,0.0001399,2,"2024-06-01T07:50:43.331",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357176,1717228243341,"fUSD",-151.8,0.0001399,2,"2024-06-01T07:50:43.341",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357177,1717228243350,"fUSD",-151.8,0.0001399,2,"2024-06-01T07:50:43.350",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357178,1717228243360,"fUSD",-151.8,0.0001399,2,"2024-06-01T07:50:43.360",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357179,1717228243369,"fUSD",-3095.3767325,0.00013998,2,"2024-06-01T07:50:43.369",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357180,1717228243378,"fUSD",-379.66951786,0.00013998,2,"2024-06-01T07:50:43.378",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357181,1717228243388,"fUSD",-155.53330894,0.00013998,2,"2024-06-01T07:50:43.388",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357182,1717228243397,"fUSD",-155.46724689,0.00013998,2,"2024-06-01T07:50:43.397",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357183,1717228243407,"fUSD",-155.0,0.00013998,2,"2024-06-01T07:50:43.407",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357184,1717228243417,"fUSD",-172.3186001,0.00013998,2,"2024-06-01T07:50:43.417",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357185,1717228243426,"fUSD",-432.95318817,0.00013998,2,"2024-06-01T07:50:43.426",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357186,1717228243435,"fUSD",-4180.36012364,0.00013998,2,"2024-06-01T07:50:43.435",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357187,1717228243443,"fUSD",-313.77052622,0.00013998,2,"2024-06-01T07:50:43.443",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357188,1717228243455,"fUSD",-252.09418008,0.00013998,2,"2024-06-01T07:50:43.455",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357189,1717228243463,"fUSD",-1217.07802414,0.00013998,2,"2024-06-01T07:50:43.463",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357190,1717228243473,"fUSD",-493.75500671,0.00013998,2,"2024-06-01T07:50:43.473",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357191,1717228243482,"fUSD",-546.50660475,0.00013998,2,"2024-06-01T07:50:43.482",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357192,1717228243493,"fUSD",-716.49447026,0.00013998,2,"2024-06-01T07:50:43.493",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357193,1717228243502,"fUSD",-2603.59675967,0.00013998,2,"2024-06-01T07:50:43.502",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357194,1717228243511,"fUSD",-347.54742763,0.00013998,2,"2024-06-01T07:50:43.511",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357195,1717228243521,"fUSD",-1278.31312815,0.00013999,2,"2024-06-01T07:50:43.521",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357196,1717228243532,"fUSD",-699.55778311,0.00013999,2,"2024-06-01T07:50:43.532",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357197,1717228243541,"fUSD",-12815.09879923,0.00013999,2,"2024-06-01T07:50:43.541",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357198,1717228243551,"fUSD",-996451.93419964,0.00014,2,"2024-06-01T07:50:43.551",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357199,1717228243598,"fUSD",-369.04818863,0.00014,2,"2024-06-01T07:50:43.598",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357200,1717228243625,"fUSD",-3535.58251478,0.00014,2,"2024-06-01T07:50:43.625",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357209,1717228543657,"fUSD",-333.70241326,0.00013847,2,"2024-06-01T07:55:43.657",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357210,1717228543682,"fUSD",-306.29758674,0.00013847,2,"2024-06-01T07:55:43.682",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357213,1717228759991,"fUSD",391.27,0.00033151,120,"2024-06-01T07:59:19.991",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357214,1717228804993,"fUSD",-333.70241326,0.00013737,2,"2024-06-01T08:00:04.993",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357215,1717228805017,"fUSD",-2367.15501921,0.00013737,2,"2024-06-01T08:00:05.017",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357216,1717228805040,"fUSD",-268.8327842,0.00013738,2,"2024-06-01T08:00:05.040",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357217,1717228805062,"fUSD",-4753.56216164,0.00013738,2,"2024-06-01T08:00:05.062",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357218,1717228805084,"fUSD",-1942.98018242,0.00013739,2,"2024-06-01T08:00:05.084",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357219,1717228805105,"fUSD",-2004.73823716,0.00013739,2,"2024-06-01T08:00:05.105",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357220,1717228805129,"fUSD",-687.6604682,0.00013739,2,"2024-06-01T08:00:05.129",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357221,1717228805150,"fUSD",-168.24995621,0.0001374,2,"2024-06-01T08:00:05.150",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357222,1717228805173,"fUSD",-234.75464597,0.0001374,2,"2024-06-01T08:00:05.173",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357223,1717228805195,"fUSD",-155.0,0.0001374,2,"2024-06-01T08:00:05.195",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357224,1717228805218,"fUSD",-4285.51253231,0.0001374,2,"2024-06-01T08:00:05.218",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357225,1717228805241,"fUSD",-1181.7656568,0.0001374,2,"2024-06-01T08:00:05.241",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357226,1717228805263,"fUSD",-429.14560452,0.00013741,2,"2024-06-01T08:00:05.263",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357227,1717228805285,"fUSD",-657.97669336,0.00013741,2,"2024-06-01T08:00:05.285",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357228,1717228805307,"fUSD",-155.0,0.00013741,2,"2024-06-01T08:00:05.307",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357229,1717228805328,"fUSD",-158.0964661,0.00013741,2,"2024-06-01T08:00:05.328",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357230,1717228805351,"fUSD",-155.0,0.00013741,2,"2024-06-01T08:00:05.351",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357231,1717228805373,"fUSD",-214.94886096,0.00013742,2,"2024-06-01T08:00:05.373",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357232,1717228805394,"fUSD",-155.0,0.00013742,2,"2024-06-01T08:00:05.394",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357233,1717228805422,"fUSD",-155.0,0.00013742,2,"2024-06-01T08:00:05.422",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357234,1717228805445,"fUSD",-318.61145935,0.00013743,2,"2024-06-01T08:00:05.445",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357235,1717228805467,"fUSD",-214.94886096,0.00013743,2,"2024-06-01T08:00:05.467",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357236,1717228805491,"fUSD",-1015.55899625,0.00013748,2,"2024-06-01T08:00:05.491",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357237,1717228805513,"fUSD",-155.0,0.0001384,2,"2024-06-01T08:00:05.513",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357238,1717228805538,"fUSD",-535.5541103,0.0001384,2,"2024-06-01T08:00:05.538",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357239,1717228805559,"fUSD",-960.57363014,0.00013843,2,"2024-06-01T08:00:05.559",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357240,1717228805582,"fUSD",-690097.26834136,0.00013843,2,"2024-06-01T08:00:05.582",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357241,1717228805608,"fUSD",-3899.0556,0.00013848,2,"2024-06-01T08:00:05.608",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357242,1717228805629,"fUSD",-180.49244642,0.00013848,2,"2024-06-01T08:00:05.629",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357243,1717228805650,"fUSD",-180.49244642,0.000139,2,"2024-06-01T08:00:05.650",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357244,1717228805672,"fUSD",-159.45291897,0.000139,2,"2024-06-01T08:00:05.672",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357245,1717228805693,"fUSD",-176.83927421,0.000139,2,"2024-06-01T08:00:05.693",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357246,1717228805716,"fUSD",-2545.90313152,0.000139,2,"2024-06-01T08:00:05.716",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357247,1717228805738,"fUSD",-779.04846983,0.000139,2,"2024-06-01T08:00:05.738",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357248,1717228805759,"fUSD",-191.42788978,0.000139,2,"2024-06-01T08:00:05.759",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357249,1717228805780,"fUSD",-174.30997392,0.000139,2,"2024-06-01T08:00:05.780",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357250,1717228805802,"fUSD",-1066.71897713,0.00013998,2,"2024-06-01T08:00:05.802",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357251,1717228805823,"fUSD",-268.59558881,0.00013998,2,"2024-06-01T08:00:05.823",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357252,1717228805846,"fUSD",-155.30041863,0.00013998,2,"2024-06-01T08:00:05.846",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357253,1717228805868,"fUSD",-156.14782945,0.00013998,2,"2024-06-01T08:00:05.868",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357254,1717228805889,"fUSD",-155.43220333,0.00013998,2,"2024-06-01T08:00:05.889",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357255,1717228805910,"fUSD",-271.71951986,0.00013998,2,"2024-06-01T08:00:05.910",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357256,1717228805932,"fUSD",-3057.08172932,0.00013998,2,"2024-06-01T08:00:05.932",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357257,1717228805953,"fUSD",-272.59168575,0.00013998,2,"2024-06-01T08:00:05.953",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357258,1717228805975,"fUSD",-155.74732272,0.00013998,2,"2024-06-01T08:00:05.975",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357259,1717228805996,"fUSD",-3288.60966713,0.00013998,2,"2024-06-01T08:00:05.996",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357260,1717228806018,"fUSD",-189.42781049,0.00013998,2,"2024-06-01T08:00:06.018",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357261,1717228806040,"fUSD",-306.17517016,0.00013998,2,"2024-06-01T08:00:06.040",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357262,1717228806061,"fUSD",-1051.47566796,0.00013998,2,"2024-06-01T08:00:06.061",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357263,1717228806083,"fUSD",-155.51016798,0.00013998,2,"2024-06-01T08:00:06.083",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357264,1717228806105,"fUSD",-155.76551261,0.00013998,2,"2024-06-01T08:00:06.105",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357265,1717228806127,"fUSD",-645.95513848,0.00013998,2,"2024-06-01T08:00:06.127",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357266,1717228806148,"fUSD",-156.00145897,0.00013998,2,"2024-06-01T08:00:06.148",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357267,1717228806170,"fUSD",-267.8554768,0.00013998,2,"2024-06-01T08:00:06.170",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357268,1717228806191,"fUSD",-155.55985314,0.00013998,2,"2024-06-01T08:00:06.191",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357269,1717228806214,"fUSD",-191.66157986,0.00013998,2,"2024-06-01T08:00:06.214",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357270,1717228806238,"fUSD",-196.62085841,0.00013998,2,"2024-06-01T08:00:06.238",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357271,1717228806260,"fUSD",-453.0,0.00013998,2,"2024-06-01T08:00:06.260",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357272,1717228806281,"fUSD",-155.21102934,0.00013998,2,"2024-06-01T08:00:06.281",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357273,1717228806302,"fUSD",-237.28714739,0.00013998,2,"2024-06-01T08:00:06.302",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357274,1717228806323,"fUSD",-155.65968226,0.00013998,2,"2024-06-01T08:00:06.323",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357275,1717228806345,"fUSD",-210.10333198,0.00013998,2,"2024-06-01T08:00:06.345",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357276,1717228806366,"fUSD",-1064.51850023,0.00013998,2,"2024-06-01T08:00:06.366",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357277,1717228806387,"fUSD",-531.68386938,0.00013998,2,"2024-06-01T08:00:06.387",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357278,1717228806411,"fUSD",-642.62231712,0.00013998,2,"2024-06-01T08:00:06.411",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357279,1717228806432,"fUSD",-192.8968547,0.00013998,2,"2024-06-01T08:00:06.432",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357280,1717228806457,"fUSD",-541.08160965,0.00013998,2,"2024-06-01T08:00:06.457",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357281,1717228806482,"fUSD",-166.16771595,0.00013998,2,"2024-06-01T08:00:06.482",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357282,1717228806506,"fUSD",-156.02295511,0.00013998,2,"2024-06-01T08:00:06.506",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357283,1717228806533,"fUSD",-207.25116372,0.00013998,2,"2024-06-01T08:00:06.533",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357284,1717228806555,"fUSD",-306.44526837,0.00013998,2,"2024-06-01T08:00:06.555",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357285,1717228806575,"fUSD",-155.58479039,0.00013998,2,"2024-06-01T08:00:06.575",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357286,1717228806599,"fUSD",-156.80126126,0.00013998,2,"2024-06-01T08:00:06.599",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357287,1717228806620,"fUSD",-156.76647876,0.00013998,2,"2024-06-01T08:00:06.620",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357288,1717228806641,"fUSD",-161.24666733,0.00013998,2,"2024-06-01T08:00:06.641",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357289,1717228806662,"fUSD",-155.81904054,0.00013998,2,"2024-06-01T08:00:06.662",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357290,1717228806683,"fUSD",-211.02279903,0.00013998,2,"2024-06-01T08:00:06.683",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357291,1717228806704,"fUSD",-156.09155198,0.00013998,2,"2024-06-01T08:00:06.704",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357292,1717228806726,"fUSD",-155.38673951,0.00013998,2,"2024-06-01T08:00:06.726",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357293,1717228806750,"fUSD",-155.68551938,0.00013998,2,"2024-06-01T08:00:06.750",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357294,1717228806771,"fUSD",-369.61030645,0.00013998,2,"2024-06-01T08:00:06.771",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357295,1717228806792,"fUSD",-207.45551021,0.00013998,2,"2024-06-01T08:00:06.792",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357296,1717228806812,"fUSD",-357.77244657,0.00013998,2,"2024-06-01T08:00:06.812",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357297,1717228806833,"fUSD",-284.47667412,0.00013998,2,"2024-06-01T08:00:06.833",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357298,1717228806855,"fUSD",-180.41296703,0.00013998,2,"2024-06-01T08:00:06.855",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357299,1717228806875,"fUSD",-190.24426675,0.00013998,2,"2024-06-01T08:00:06.875",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357300,1717228806897,"fUSD",-1651.91112842,0.00013998,2,"2024-06-01T08:00:06.897",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357301,1717228806917,"fUSD",-155.69171516,0.00013998,2,"2024-06-01T08:00:06.917",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357302,1717228806939,"fUSD",-1687.73622045,0.00013998,2,"2024-06-01T08:00:06.939",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357303,1717228806960,"fUSD",-346.17560194,0.00013998,2,"2024-06-01T08:00:06.960",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357304,1717228806982,"fUSD",-208.41308782,0.00013998,2,"2024-06-01T08:00:06.982",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357305,1717228807003,"fUSD",-701.43132,0.00013998,2,"2024-06-01T08:00:07.003",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357306,1717228807024,"fUSD",-230.26324739,0.00013998,2,"2024-06-01T08:00:07.024",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357307,1717228807046,"fUSD",-207.3985061,0.00013998,2,"2024-06-01T08:00:07.046",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357308,1717228807066,"fUSD",-249.02412338,0.00013998,2,"2024-06-01T08:00:07.066",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357309,1717228807088,"fUSD",-291.96107167,0.00013998,2,"2024-06-01T08:00:07.088",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357310,1717228807244,"fUSD",-327.2248454,0.00013998,2,"2024-06-01T08:00:07.244",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357311,1717228807266,"fUSD",-220.84264215,0.00013998,2,"2024-06-01T08:00:07.266",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357312,1717228807288,"fUSD",-155.9308215,0.00013998,2,"2024-06-01T08:00:07.288",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357313,1717228807311,"fUSD",-1386.50548993,0.00013998,2,"2024-06-01T08:00:07.311",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357314,1717228807336,"fUSD",-157.48411225,0.00013998,2,"2024-06-01T08:00:07.336",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357315,1717228807358,"fUSD",-155.67316232,0.00013998,2,"2024-06-01T08:00:07.358",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357316,1717228807379,"fUSD",-155.3839327,0.00013998,2,"2024-06-01T08:00:07.379",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357317,1717228807400,"fUSD",-3105.91132803,0.00013998,2,"2024-06-01T08:00:07.400",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357318,1717228807423,"fUSD",-170.9459111,0.00013998,2,"2024-06-01T08:00:07.423",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357319,1717228807446,"fUSD",-324.6854332,0.00013998,2,"2024-06-01T08:00:07.446",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357320,1717228807468,"fUSD",-490.8225388,0.00013998,2,"2024-06-01T08:00:07.468",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357321,1717228807492,"fUSD",-804.68514182,0.00013998,2,"2024-06-01T08:00:07.492",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357322,1717228807514,"fUSD",-1140.42521785,0.00013998,2,"2024-06-01T08:00:07.514",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357323,1717228807537,"fUSD",-3011.78207583,0.00013998,2,"2024-06-01T08:00:07.537",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357324,1717228807559,"fUSD",-156.07275302,0.00013998,2,"2024-06-01T08:00:07.559",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357325,1717228807580,"fUSD",-156.60759971,0.00013998,2,"2024-06-01T08:00:07.580",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357326,1717228807602,"fUSD",-789.12357546,0.00013998,2,"2024-06-01T08:00:07.602",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357327,1717228807623,"fUSD",-156.40090215,0.00013998,2,"2024-06-01T08:00:07.623",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357328,1717228807645,"fUSD",-329.51037709,0.00013998,2,"2024-06-01T08:00:07.645",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357329,1717228807667,"fUSD",-163.39332259,0.00013998,2,"2024-06-01T08:00:07.667",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357330,1717228807688,"fUSD",-1765.48627875,0.00013998,2,"2024-06-01T08:00:07.688",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357331,1717228807710,"fUSD",-190.52131642,0.00013998,2,"2024-06-01T08:00:07.710",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357332,1717228807732,"fUSD",-410.00321735,0.00013998,2,"2024-06-01T08:00:07.732",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357333,1717228807754,"fUSD",-13831.24388152,0.00013998,2,"2024-06-01T08:00:07.754",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357334,1717228807778,"fUSD",-424.7108407,0.00013999,2,"2024-06-01T08:00:07.778",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357335,1717228807800,"fUSD",-4432.09212318,0.00013999,2,"2024-06-01T08:00:07.800",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357336,1717228807823,"fUSD",-5569.04084293,0.00013999,2,"2024-06-01T08:00:07.823",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357337,1717228807847,"fUSD",-4383754.17587489,0.00014,2,"2024-06-01T08:00:07.847",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357338,1717228807868,"fUSD",-553.01267111,0.00014,2,"2024-06-01T08:00:07.868",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357339,1717228807888,"fUSD",-2099.77535,0.00014,2,"2024-06-01T08:00:07.888",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357340,1717228817354,"fUSD",463.32142799,0.00013998,2,"2024-06-01T08:00:17.354",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357341,1717228819795,"fUSD",5700.01281849,0.00013998,2,"2024-06-01T08:00:19.795",0.00034675,28.94,0.9793197203508195,1248586246.143721]
[328357346,1717229141337,"fUSD",-263.45707997,0.00013597,2,"2024-06-01T08:05:41.337",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328357347,1717229141355,"fUSD",-359.0,0.00013598,2,"2024-06-01T08:05:41.355",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328357348,1717229141374,"fUSD",-857.04551482,0.00013667,2,"2024-06-01T08:05:41.374",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328357349,1717229237171,"fUSD",-308.30372798,0.00013567,2,"2024-06-01T08:07:17.171",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328357350,1717229237193,"fUSD",-443.30628502,0.00013667,2,"2024-06-01T08:07:17.193",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328357351,1717229237213,"fUSD",-155.0,0.00013667,2,"2024-06-01T08:07:17.213",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328357352,1717229237234,"fUSD",-12.99095575,0.00013667,2,"2024-06-01T08:07:17.234",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328357366,1717229432430,"fUSD",-327.68447059,0.00013567,2,"2024-06-01T08:10:32.430",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328357367,1717229432440,"fUSD",-909.57070764,0.00013567,2,"2024-06-01T08:10:32.440",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328357368,1717229432450,"fUSD",-136.01482177,0.00013666,2,"2024-06-01T08:10:32.450",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328357369,1717229432462,"fUSD",-74.66784127,0.00013666,2,"2024-06-01T08:10:32.462",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328357370,1717229432471,"fUSD",-150.0,0.00013666,2,"2024-06-01T08:10:32.471",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328357371,1717229432480,"fUSD",-4302.80412581,0.00013667,2,"2024-06-01T08:10:32.480",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328357372,1717229432492,"fUSD",-522.3297664,0.00013667,2,"2024-06-01T08:10:32.492",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328357373,1717229432553,"fUSD",-1107.23300916,0.00013667,2,"2024-06-01T08:10:32.553",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328357374,1717229432599,"fUSD",-454.19425517,0.00013667,2,"2024-06-01T08:10:32.599",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328357375,1717229432656,"fUSD",-33283.68165129,0.00013667,2,"2024-06-01T08:10:32.656",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328357376,1717229432669,"fUSD",-280.56667432,0.00013667,2,"2024-06-01T08:10:32.669",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328357410,1717229438736,"fUSD",-508351.46294802,0.00013667,2,"2024-06-01T08:10:38.736",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328357411,1717229438746,"fUSD",-155.0,0.00013667,2,"2024-06-01T08:10:38.746",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328357412,1717229438755,"fUSD",-20247.35363618,0.00013667,2,"2024-06-01T08:10:38.755",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328357413,1717229438765,"fUSD",-300.58094727,0.00013667,2,"2024-06-01T08:10:38.765",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328357414,1717229438775,"fUSD",-10998.6704,0.00013898,2,"2024-06-01T08:10:38.775",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328357415,1717229438785,"fUSD",-412.45466168,0.00013908,2,"2024-06-01T08:10:38.785",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328357416,1717229438796,"fUSD",-376.93497872,0.00013958,2,"2024-06-01T08:10:38.796",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328357417,1717229438805,"fUSD",-256.32381117,0.00013997,2,"2024-06-01T08:10:38.805",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328357432,1717229440960,"fUSD",-493.40288223,0.00013997,2,"2024-06-01T08:10:40.960",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328357433,1717229441806,"fUSD",-2061.4970974,0.00013997,2,"2024-06-01T08:10:41.806",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328357471,1717229443454,"fUSD",-475.67259041,0.00013997,2,"2024-06-01T08:10:43.454",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328357472,1717229443466,"fUSD",-1466.66578043,0.00013997,2,"2024-06-01T08:10:43.466",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328357473,1717229443475,"fUSD",-333.70241326,0.00013997,2,"2024-06-01T08:10:43.475",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328357474,1717229443484,"fUSD",-410.2235979,0.00013998,2,"2024-06-01T08:10:43.484",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328357475,1717229443494,"fUSD",-987.47515556,0.00013998,2,"2024-06-01T08:10:43.494",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328357476,1717229443505,"fUSD",-1123.60484444,0.00013998,2,"2024-06-01T08:10:43.505",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328357477,1717229443514,"fUSD",-200.0,0.00014,2,"2024-06-01T08:10:43.514",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328357478,1717229443523,"fUSD",-2648.4944484,0.00014,2,"2024-06-01T08:10:43.523",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328357479,1717229443618,"fUSD",-1309.3021398,0.00014,2,"2024-06-01T08:10:43.618",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328357480,1717229443630,"fUSD",-1625.0834118,0.00014,2,"2024-06-01T08:10:43.630",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328357481,1717229443639,"fUSD",-161.19403122,0.00014046,2,"2024-06-01T08:10:43.639",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328357482,1717229443649,"fUSD",-271.11776969,0.00014046,2,"2024-06-01T08:10:43.649",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328357483,1717229443658,"fUSD",-247.86480488,0.00014046,2,"2024-06-01T08:10:43.658",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328357484,1717229443667,"fUSD",-543.98502783,0.00014046,2,"2024-06-01T08:10:43.667",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328357485,1717229443676,"fUSD",-367.32,0.00014046,2,"2024-06-01T08:10:43.676",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328357486,1717229443685,"fUSD",-1664.95,0.00014046,2,"2024-06-01T08:10:43.685",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328357487,1717229443694,"fUSD",-1165.02,0.00014046,2,"2024-06-01T08:10:43.694",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328357488,1717229443704,"fUSD",-168.34712089,0.00014047,2,"2024-06-01T08:10:43.704",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328357489,1717229443714,"fUSD",-196.47169359,0.00014047,2,"2024-06-01T08:10:43.714",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328357490,1717229443724,"fUSD",-159.03982413,0.00014047,2,"2024-06-01T08:10:43.724",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328357491,1717229443733,"fUSD",-391.13709729,0.00014047,2,"2024-06-01T08:10:43.733",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328357492,1717229443743,"fUSD",-223.27147279,0.00014047,2,"2024-06-01T08:10:43.743",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328357493,1717229443752,"fUSD",-163.8,0.00014047,2,"2024-06-01T08:10:43.752",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328357494,1717229443761,"fUSD",-3058.14,0.00014047,2,"2024-06-01T08:10:43.761",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328357495,1717229443770,"fUSD",-302.72234584,0.00015,2,"2024-06-01T08:10:43.770",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328357496,1717229443779,"fUSD",-5138.95871003,0.00015,2,"2024-06-01T08:10:43.779",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328357497,1717229443788,"fUSD",-621.95314255,0.00015,2,"2024-06-01T08:10:43.788",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328357498,1717229443797,"fUSD",-2545.90313147,0.00015655,2,"2024-06-01T08:10:43.797",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328357499,1717229443808,"fUSD",-167.0,0.00015831,2,"2024-06-01T08:10:43.808",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328357500,1717229443817,"fUSD",-661.51,0.00015845,2,"2024-06-01T08:10:43.817",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328357501,1717229443826,"fUSD",-909.57070762,0.00016372,2,"2024-06-01T08:10:43.826",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328357502,1717229443835,"fUSD",-167.69,0.00017063,2,"2024-06-01T08:10:43.835",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328357503,1717229443844,"fUSD",-662.3903507,0.000171,2,"2024-06-01T08:10:43.844",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328357504,1717229443856,"fUSD",-250.0,0.00017147,2,"2024-06-01T08:10:43.856",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328357505,1717229443866,"fUSD",-1859.69,0.00017324,2,"2024-06-01T08:10:43.866",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328357506,1717229443876,"fUSD",-250.0,0.00017366,2,"2024-06-01T08:10:43.876",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328357507,1717229443885,"fUSD",-2545.90313147,0.00017409,2,"2024-06-01T08:10:43.885",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328357508,1717229443894,"fUSD",-1000.0,0.00017574,2,"2024-06-01T08:10:43.894",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328357509,1717229443903,"fUSD",-200.0,0.0001761,2,"2024-06-01T08:10:43.903",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328357510,1717229443912,"fUSD",-171.23,0.00017679,2,"2024-06-01T08:10:43.912",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328357511,1717229443922,"fUSD",-935.49,0.00017901,2,"2024-06-01T08:10:43.922",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328357512,1717229443931,"fUSD",-661.51,0.00018109,2,"2024-06-01T08:10:43.931",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328357513,1717229443941,"fUSD",-167.69,0.000182,2,"2024-06-01T08:10:43.941",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328357514,1717229443951,"fUSD",-500.0,0.00018205,2,"2024-06-01T08:10:43.951",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328357515,1717229443960,"fUSD",-159.45291896,0.00018725,2,"2024-06-01T08:10:43.960",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328357516,1717229443973,"fUSD",-2545.90313147,0.00019164,2,"2024-06-01T08:10:43.973",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328357517,1717229443982,"fUSD",-909.57070762,0.00019176,2,"2024-06-01T08:10:43.982",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328357518,1717229443991,"fUSD",-500.0,0.00019178,2,"2024-06-01T08:10:43.991",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328357520,1717229444001,"fUSD",-236.20903743,0.00019178,2,"2024-06-01T08:10:44.001",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328357521,1717229444010,"fUSD",-7765.47778459,0.000192,2,"2024-06-01T08:10:44.010",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328357522,1717229444019,"fUSD",-3893.61308804,0.000192,2,"2024-06-01T08:10:44.019",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328357523,1717229444029,"fUSD",-167.69,0.00019338,2,"2024-06-01T08:10:44.029",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328357524,1717229444039,"fUSD",-277.62899813,0.00019451,2,"2024-06-01T08:10:44.039",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328357525,1717229444048,"fUSD",-1000.0,0.00019771,2,"2024-06-01T08:10:44.048",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328357526,1717229444058,"fUSD",-177.438,0.00019775,2,"2024-06-01T08:10:44.058",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328357527,1717229444067,"fUSD",-812.0226048,0.0002,2,"2024-06-01T08:10:44.067",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328357528,1717229444077,"fUSD",-291.61672782,0.0002,2,"2024-06-01T08:10:44.077",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328357529,1717229444086,"fUSD",-187.83162443,0.0002,2,"2024-06-01T08:10:44.086",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328357530,1717229444095,"fUSD",-257.5929249,0.0002,2,"2024-06-01T08:10:44.095",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328357531,1717229444104,"fUSD",-3439.78804131,0.0002,2,"2024-06-01T08:10:44.104",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328357532,1717229444113,"fUSD",-200.0,0.0002,2,"2024-06-01T08:10:44.113",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328357533,1717229444122,"fUSD",-752.03196948,0.0002,2,"2024-06-01T08:10:44.122",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328357534,1717229444131,"fUSD",-547.60965428,0.0002,2,"2024-06-01T08:10:44.131",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328357535,1717229444141,"fUSD",-1782.45669007,0.0002,2,"2024-06-01T08:10:44.141",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328357536,1717229444150,"fUSD",-6251.81374662,0.00020063,2,"2024-06-01T08:10:44.150",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328357537,1717229444159,"fUSD",-1859.69,0.00020064,2,"2024-06-01T08:10:44.159",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328357538,1717229444168,"fUSD",-661.51,0.00020373,2,"2024-06-01T08:10:44.168",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328357539,1717229444178,"fUSD",-167.69,0.00020475,2,"2024-06-01T08:10:44.178",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328357540,1717229444187,"fUSD",-2545.90313147,0.00020918,2,"2024-06-01T08:10:44.187",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328357541,1717229444196,"fUSD",-150.0,0.00021917,2,"2024-06-01T08:10:44.196",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328357542,1717229444206,"fUSD",-300.0,0.00021917,2,"2024-06-01T08:10:44.206",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328357543,1717229444215,"fUSD",-450.0,0.00021917,2,"2024-06-01T08:10:44.215",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328357544,1717229444224,"fUSD",-600.0,0.00021917,2,"2024-06-01T08:10:44.224",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328357545,1717229444233,"fUSD",-750.0,0.00021917,2,"2024-06-01T08:10:44.233",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328357546,1717229444242,"fUSD",-900.8301525,0.00021917,2,"2024-06-01T08:10:44.242",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328357547,1717229444251,"fUSD",-391.27,0.00021918,2,"2024-06-01T08:10:44.251",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328357548,1717229444260,"fUSD",-250.0,0.00021918,2,"2024-06-01T08:10:44.260",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328357549,1717229444270,"fUSD",-1000.0,0.00021968,2,"2024-06-01T08:10:44.270",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328357550,1717229444278,"fUSD",-909.57070762,0.00021981,2,"2024-06-01T08:10:44.278",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328357551,1717229444288,"fUSD",-661.51,0.00022637,2,"2024-06-01T08:10:44.288",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328357552,1717229444298,"fUSD",-2545.90313147,0.00022673,2,"2024-06-01T08:10:44.298",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328357553,1717229444308,"fUSD",-1859.69,0.00022803,2,"2024-06-01T08:10:44.308",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328357554,1717229444318,"fUSD",-151.64,0.0002299,2,"2024-06-01T08:10:44.318",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328357555,1717229444326,"fUSD",-28814.49553176,0.00023,2,"2024-06-01T08:10:44.326",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328357556,1717229444622,"fUSD",-1364.18608509,0.00023,2,"2024-06-01T08:10:44.622",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328357557,1717229444632,"fUSD",-6823.92403971,0.00023,2,"2024-06-01T08:10:44.632",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328357558,1717229444643,"fUSD",-329.40439122,0.00023,2,"2024-06-01T08:10:44.643",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328357561,1717229447866,"fUSD",-11.63274724,0.0001386,2,"2024-06-01T08:10:47.866",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328357562,1717229447879,"fUSD",-1918.59430276,0.0001386,2,"2024-06-01T08:10:47.879",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328357563,1717229447888,"fUSD",-1930.22706,0.0001636,2,"2024-06-01T08:10:47.888",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328357564,1717229447899,"fUSD",-7192.84,0.00018477,2,"2024-06-01T08:10:47.899",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328357565,1717229447908,"fUSD",-1930.22705,0.0001886,2,"2024-06-01T08:10:47.908",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328357566,1717229447917,"fUSD",-210.98841027,0.0002136,2,"2024-06-01T08:10:47.917",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328357567,1717229447928,"fUSD",-645.27274604,0.0002136,2,"2024-06-01T08:10:47.928",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328357568,1717229448046,"fUSD",-1073.96590369,0.0002136,2,"2024-06-01T08:10:48.046",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328357569,1717229448055,"fUSD",-51497.62438139,0.00023,2,"2024-06-01T08:10:48.055",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328357570,1717229487631,"fUSD",662.3903507,0.00012984,2,"2024-06-01T08:11:27.631",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328357571,1717229489128,"fUSD",512.94605222,0.0003024,30,"2024-06-01T08:11:29.128",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328357572,1717229507485,"fUSD",20247.35363618,0.00012984,2,"2024-06-01T08:11:47.485",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328357573,1717229525495,"fUSD",4539.67189288,0.00012984,2,"2024-06-01T08:12:05.495",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328357575,1717229717910,"fUSD",-155.0,0.00013566,2,"2024-06-01T08:15:17.910",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328357576,1717229717939,"fUSD",-645.0,0.00013567,2,"2024-06-01T08:15:17.939",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328357583,1717230339183,"fUSD",-263.45707997,0.00013566,2,"2024-06-01T08:25:39.183",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328357584,1717230339203,"fUSD",-715.24936922,0.00013567,2,"2024-06-01T08:25:39.203",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328357585,1717230339222,"fUSD",-497.88149133,0.00013567,2,"2024-06-01T08:25:39.222",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328357596,1717230631917,"fUSD",-210.68266304,0.00013466,2,"2024-06-01T08:30:31.917",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328357597,1717230631927,"fUSD",-226.65717228,0.00013467,2,"2024-06-01T08:30:31.927",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328357598,1717230631938,"fUSD",-625.84319805,0.00013567,2,"2024-06-01T08:30:31.938",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328357599,1717230631948,"fUSD",-2555.56000867,0.00013567,2,"2024-06-01T08:30:31.948",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328357600,1717230631957,"fUSD",-498.3922,0.00013567,2,"2024-06-01T08:30:31.957",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328357601,1717230631967,"fUSD",-25502.8660919,0.00013567,2,"2024-06-01T08:30:31.967",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328357617,1717230637831,"fUSD",-768.65247308,0.00013567,2,"2024-06-01T08:30:37.831",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328357636,1717230642623,"fUSD",-377.9458896,0.00013567,2,"2024-06-01T08:30:42.623",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328357637,1717230642685,"fUSD",-272.12555121,0.00013567,2,"2024-06-01T08:30:42.685",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328357641,1717230642750,"fUSD",-3993.44089421,0.00013567,2,"2024-06-01T08:30:42.750",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328357643,1717230642760,"fUSD",-1748.5233,0.00013567,2,"2024-06-01T08:30:42.760",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328357646,1717230642772,"fUSD",-87548.50158859,0.00013667,2,"2024-06-01T08:30:42.772",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328357648,1717230642811,"fUSD",-4080.07601752,0.00013667,2,"2024-06-01T08:30:42.811",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328357649,1717230642872,"fUSD",-616.55261655,0.00013667,2,"2024-06-01T08:30:42.872",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328357650,1717230642931,"fUSD",-8831.0002663,0.00013667,2,"2024-06-01T08:30:42.931",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328357651,1717230642943,"fUSD",-1224.5387,0.00013667,2,"2024-06-01T08:30:42.943",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328357652,1717230642954,"fUSD",-1738.02113,0.00013667,2,"2024-06-01T08:30:42.954",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328357653,1717230642992,"fUSD",-302.42132873,0.00013667,2,"2024-06-01T08:30:42.992",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328357654,1717230643054,"fUSD",-6329.53151286,0.00013667,2,"2024-06-01T08:30:43.054",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328357655,1717230643065,"fUSD",-7452.48,0.00013667,2,"2024-06-01T08:30:43.065",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328357656,1717230643170,"fUSD",-138739.59065035,0.00013667,2,"2024-06-01T08:30:43.170",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328357657,1717230643228,"fUSD",-507.11504628,0.00013667,2,"2024-06-01T08:30:43.228",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328357659,1717230643543,"fUSD",-2820.04928238,0.00013667,2,"2024-06-01T08:30:43.543",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328357660,1717230643666,"fUSD",-1597.7821369,0.00013667,2,"2024-06-01T08:30:43.666",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328357869,1717230645962,"fUSD",-776.31930374,0.00013667,2,"2024-06-01T08:30:45.962",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328357873,1717230645974,"fUSD",-33370.87876658,0.00013667,2,"2024-06-01T08:30:45.974",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328357878,1717230645985,"fUSD",-1558.06970177,0.00013667,2,"2024-06-01T08:30:45.985",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328358091,1717230722866,"fUSD",-150.0,0.00034371,120,"2024-06-01T08:32:02.866",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328358093,1717230723060,"fUSD",-300.0,0.00034559,120,"2024-06-01T08:32:03.060",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328358095,1717230730350,"fUSD",-300.0,0.00035014,120,"2024-06-01T08:32:10.350",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328358096,1717230730381,"fUSD",-334.67978865,0.00035468,120,"2024-06-01T08:32:10.381",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328358097,1717230846089,"fUSD",7607.59150779,0.000118,2,"2024-06-01T08:34:06.089",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328358098,1717230871123,"fUSD",272.55018607,6.94e-05,2,"2024-06-01T08:34:31.123",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328358099,1717230886063,"fUSD",3752.44242638,0.000118,2,"2024-06-01T08:34:46.063",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328358100,1717230954820,"fUSD",205.0,9.8e-05,2,"2024-06-01T08:35:54.820",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328358102,1717230994569,"fUSD",4007.86962418,0.0001,2,"2024-06-01T08:36:34.569",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328358103,1717231039199,"fUSD",768.359999,0.00034974,120,"2024-06-01T08:37:19.199",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328358104,1717231212409,"fUSD",25000.0,0.0003497,30,"2024-06-01T08:40:12.409",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328358106,1717231292723,"fUSD",1868.98,0.00027068,30,"2024-06-01T08:41:32.723",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328358107,1717231293105,"fUSD",1868.98,0.00030721,30,"2024-06-01T08:41:33.105",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328358108,1717231341424,"fUSD",25000.0,0.00034974,30,"2024-06-01T08:42:21.424",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328358109,1717231391435,"fUSD",351.86,0.00033151,120,"2024-06-01T08:43:11.435",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328358110,1717231471316,"fUSD",25000.0,0.00034974,30,"2024-06-01T08:44:31.316",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328358111,1717231541180,"fUSD",-333.70241326,0.00010071,2,"2024-06-01T08:45:41.180",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328358112,1717231541200,"fUSD",-263.45707997,0.00010072,2,"2024-06-01T08:45:41.200",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328358113,1717231541222,"fUSD",-873.4100294,0.00010092,2,"2024-06-01T08:45:41.222",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328358114,1717231585149,"fUSD",25000.0,0.00034974,30,"2024-06-01T08:46:25.149",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328358115,1717231623766,"fUSD",200.0,0.000129,4,"2024-06-01T08:47:03.766",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328358116,1717231642071,"fUSD",165.29677628,9.997e-05,2,"2024-06-01T08:47:22.071",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328358123,1717231745199,"fUSD",-251.2616522,0.00010091,2,"2024-06-01T08:49:05.199",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328358124,1717231745222,"fUSD",-919.31804213,0.00010092,2,"2024-06-01T08:49:05.222",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328358125,1717231745242,"fUSD",-155.0,0.00010097,2,"2024-06-01T08:49:05.242",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328358126,1717231745262,"fUSD",-243.32628863,0.000101,2,"2024-06-01T08:49:05.262",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328358127,1717231745284,"fUSD",-748.13,0.00010248,2,"2024-06-01T08:49:05.284",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328358128,1717231745305,"fUSD",-263.45707997,0.00010982,2,"2024-06-01T08:49:05.305",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328358129,1717231745327,"fUSD",-333.70241326,0.00010983,2,"2024-06-01T08:49:05.327",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328358130,1717231745349,"fUSD",-150.0,0.00010986,2,"2024-06-01T08:49:05.349",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328358131,1717231745370,"fUSD",-890.61442381,0.00011,2,"2024-06-01T08:49:05.370",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328358132,1717231747115,"fUSD",-3334.25878258,0.00011,2,"2024-06-01T08:49:07.115",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328358133,1717231747135,"fUSD",-500.0,0.00011579,2,"2024-06-01T08:49:07.135",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328358134,1717231747155,"fUSD",-250.0,0.00011636,2,"2024-06-01T08:49:07.155",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328358135,1717231747174,"fUSD",-1469.88989391,0.0001179,2,"2024-06-01T08:49:07.174",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328358136,1717231747193,"fUSD",-714.45903721,0.00011798,2,"2024-06-01T08:49:07.193",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328358137,1717231747213,"fUSD",-150.0,0.00011799,2,"2024-06-01T08:49:07.213",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328358138,1717231747232,"fUSD",-396.85586225,0.00011799,2,"2024-06-01T08:49:07.232",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328358139,1717231747254,"fUSD",-66050.57642405,0.000118,2,"2024-06-01T08:49:07.254",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328358140,1717231749239,"fUSD",-123711.74,0.000118,2,"2024-06-01T08:49:09.239",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328358143,1717231758108,"fUSD",-43114.2641451,0.000118,2,"2024-06-01T08:49:18.108",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328358144,1717231758127,"fUSD",-967.0962549,0.000118,2,"2024-06-01T08:49:18.127",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328358156,1717231831861,"fUSD",-251.19860556,0.00011799,2,"2024-06-01T08:50:31.861",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328358157,1717231831871,"fUSD",-263.45707997,0.00011799,2,"2024-06-01T08:50:31.871",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328358158,1717231831880,"fUSD",-163.52181447,0.000118,2,"2024-06-01T08:50:31.880",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328358159,1717231832013,"fUSD",-393.95,0.000118,2,"2024-06-01T08:50:32.013",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328358160,1717231832091,"fUSD",-140.38193063,0.000118,2,"2024-06-01T08:50:32.091",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328358161,1717231832100,"fUSD",-283.41806937,0.00011918,2,"2024-06-01T08:50:32.100",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328358162,1717231832111,"fUSD",-673.1725,0.00011918,2,"2024-06-01T08:50:32.111",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328358163,1717231832953,"fUSD",-450.0,0.00011918,2,"2024-06-01T08:50:32.953",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328358164,1717231833031,"fUSD",-988.48943063,0.00011918,2,"2024-06-01T08:50:33.031",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328358166,1717231833042,"fUSD",-200.0,0.00012166,2,"2024-06-01T08:50:33.042",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328358168,1717231833052,"fUSD",-250.0,0.00012272,2,"2024-06-01T08:50:33.052",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328358170,1717231833062,"fUSD",-171.24,0.00012355,2,"2024-06-01T08:50:33.062",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328358171,1717231833072,"fUSD",-4967.87343976,0.000124,2,"2024-06-01T08:50:33.072",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328358172,1717231833085,"fUSD",-3053.6,0.00012463,2,"2024-06-01T08:50:33.085",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328358173,1717231833095,"fUSD",-748.13,0.00012512,2,"2024-06-01T08:50:33.095",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328358174,1717231833105,"fUSD",-849.99922482,0.00012686,2,"2024-06-01T08:50:33.105",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328358177,1717231838375,"fUSD",-2208.14077518,0.00012686,2,"2024-06-01T08:50:38.375",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328358178,1717231838384,"fUSD",-367.32,0.00012686,2,"2024-06-01T08:50:38.384",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328358179,1717231838394,"fUSD",-150.99,0.00012686,2,"2024-06-01T08:50:38.394",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328358180,1717231838403,"fUSD",-163.8,0.00012686,2,"2024-06-01T08:50:38.403",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328358181,1717231838413,"fUSD",-156.1,0.00012689,2,"2024-06-01T08:50:38.413",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328358182,1717231838422,"fUSD",-224.65950543,0.0001292,2,"2024-06-01T08:50:38.422",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328358183,1717231838431,"fUSD",-195.42834588,0.0001299,2,"2024-06-01T08:50:38.431",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328358184,1717231838440,"fUSD",-338.23342209,0.00012999,2,"2024-06-01T08:50:38.440",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328358185,1717231838449,"fUSD",-17195.32795142,0.00013,2,"2024-06-01T08:50:38.449",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328358186,1717231838584,"fUSD",-688231.27505712,0.00013,2,"2024-06-01T08:50:38.584",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328358187,1717231838594,"fUSD",-156.1,0.0001302,2,"2024-06-01T08:50:38.594",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328358188,1717231838603,"fUSD",-224.6595054,0.00013165,2,"2024-06-01T08:50:38.603",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328358189,1717231838612,"fUSD",-156.1,0.00013351,2,"2024-06-01T08:50:38.612",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328358190,1717231838622,"fUSD",-380.70037141,0.00013382,2,"2024-06-01T08:50:38.622",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328358191,1717231838631,"fUSD",-1000.0,0.00013402,2,"2024-06-01T08:50:38.631",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328358192,1717231838640,"fUSD",-224.6595054,0.0001341,2,"2024-06-01T08:50:38.640",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328358193,1717231838650,"fUSD",-477.64002422,0.00013413,2,"2024-06-01T08:50:38.650",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328358194,1717231838660,"fUSD",-234.53919679,0.00013466,2,"2024-06-01T08:50:38.660",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328358195,1717231838673,"fUSD",-500.0,0.000135,4,"2024-06-01T08:50:38.673",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328358196,1717231838682,"fUSD",-162.50156033,0.00013566,2,"2024-06-01T08:50:38.682",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328358197,1717231838691,"fUSD",-180.01694355,0.00013566,2,"2024-06-01T08:50:38.691",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328358198,1717231838700,"fUSD",-2727.07192377,0.00013566,2,"2024-06-01T08:50:38.700",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328358199,1717231838710,"fUSD",-834.1673,0.00013566,2,"2024-06-01T08:50:38.710",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328358200,1717231838719,"fUSD",-700.0,0.000136,4,"2024-06-01T08:50:38.719",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328358201,1717231838728,"fUSD",-224.6595054,0.00013655,2,"2024-06-01T08:50:38.728",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328358202,1717231838738,"fUSD",-151.68,0.00013656,2,"2024-06-01T08:50:38.738",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328358203,1717231838747,"fUSD",-59924.05465006,0.00013666,2,"2024-06-01T08:50:38.747",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328358216,1717231841442,"fUSD",-1215.43676724,0.00013666,2,"2024-06-01T08:50:41.442",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328358217,1717231841455,"fUSD",-756.91337283,0.00013666,2,"2024-06-01T08:50:41.455",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328358222,1717231842861,"fUSD",-1427.68941635,0.00013666,2,"2024-06-01T08:50:42.861",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328358223,1717231843002,"fUSD",-23152.90113813,0.00013666,2,"2024-06-01T08:50:43.002",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328358229,1717231846202,"fUSD",-315.37356774,0.00012982,2,"2024-06-01T08:50:46.202",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328358230,1717231846212,"fUSD",-155.17252048,0.00013665,2,"2024-06-01T08:50:46.212",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328358231,1717231846221,"fUSD",-263.45707997,0.00013665,2,"2024-06-01T08:50:46.221",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328358232,1717231846231,"fUSD",-1061.36425102,0.00013666,2,"2024-06-01T08:50:46.231",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328358233,1717231846279,"fUSD",-360.08234564,0.00013666,2,"2024-06-01T08:50:46.279",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328358237,1717232019074,"fUSD",1635.35,0.00027068,30,"2024-06-01T08:53:39.074",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328358238,1717232019453,"fUSD",1635.35,0.00030721,30,"2024-06-01T08:53:39.453",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328358239,1717232139565,"fUSD",25000.0,0.00034974,30,"2024-06-01T08:55:39.565",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328358241,1717232377987,"fUSD",25000.0,0.00034968,30,"2024-06-01T08:59:37.987",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328358242,1717232459604,"fUSD",293.21,0.00033151,120,"2024-06-01T09:00:59.604",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328358245,1717232553068,"fUSD",1430.93,0.00027068,30,"2024-06-01T09:02:33.068",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328358246,1717232553410,"fUSD",1430.93,0.00030721,30,"2024-06-01T09:02:33.410",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328358248,1717232613972,"fUSD",13536.31300897,0.00034,90,"2024-06-01T09:03:33.972",0.00035039999999999995,28.96,0.9809142444542552,1240595430.6647367]
[328358250,1717232857791,"fUSD",263.45707997,0.0001,2,"2024-06-01T09:07:37.791",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358251,1717232870420,"fUSD",530.45664041,0.0001,2,"2024-06-01T09:07:50.420",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358252,1717232874161,"fUSD",155.0,0.0001,2,"2024-06-01T09:07:54.161",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358253,1717232875121,"fUSD",687.6604682,0.0001,2,"2024-06-01T09:07:55.121",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358254,1717232883835,"fUSD",199.9,9.773e-05,2,"2024-06-01T09:08:03.835",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358255,1717232887144,"fUSD",2125.5,0.0001,2,"2024-06-01T09:08:07.144",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358256,1717232895183,"fUSD",162.38113332,0.0001,2,"2024-06-01T09:08:15.183",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358259,1717232897536,"fUSD",166.30963243,0.0001,2,"2024-06-01T09:08:17.536",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358260,1717232899604,"fUSD",237.8220404,0.0001,2,"2024-06-01T09:08:19.604",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358261,1717232901751,"fUSD",3014.3584163,0.0001,2,"2024-06-01T09:08:21.751",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358268,1717232953110,"fUSD",-1898.91513286,0.00010001,2,"2024-06-01T09:09:13.110",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358269,1717232953130,"fUSD",-1300.35179984,0.00010001,2,"2024-06-01T09:09:13.130",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358270,1717232953150,"fUSD",-429.14560452,0.00010002,2,"2024-06-01T09:09:13.150",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358271,1717232953171,"fUSD",-154.15186399,0.00010003,2,"2024-06-01T09:09:13.171",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358272,1717232953190,"fUSD",-499.99,0.00010219,2,"2024-06-01T09:09:13.190",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358273,1717232953210,"fUSD",-736.46,0.00010642,2,"2024-06-01T09:09:13.210",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358274,1717232953232,"fUSD",-359.0,0.00011639,2,"2024-06-01T09:09:13.232",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358275,1717232953253,"fUSD",-150.0,0.00011698,2,"2024-06-01T09:09:13.253",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358276,1717232953273,"fUSD",-16129.6301,0.00011699,2,"2024-06-01T09:09:13.273",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358277,1717232953293,"fUSD",-1547.59,0.000118,2,"2024-06-01T09:09:13.293",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358278,1717232953317,"fUSD",-818.84,0.00012079,2,"2024-06-01T09:09:13.317",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358279,1717232953338,"fUSD",-171.23,0.00012253,2,"2024-06-01T09:09:13.338",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358280,1717232953357,"fUSD",-9999.99,0.00012253,2,"2024-06-01T09:09:13.357",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358281,1717232953377,"fUSD",-150.99,0.00012253,2,"2024-06-01T09:09:13.377",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358282,1717232953399,"fUSD",-3363.24,0.00012261,2,"2024-06-01T09:09:13.399",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358283,1717232953419,"fUSD",-499.99,0.00012261,2,"2024-06-01T09:09:13.419",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358284,1717232953440,"fUSD",-150.99,0.00012261,2,"2024-06-01T09:09:13.440",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358285,1717232953459,"fUSD",-3109.47,0.0001234,2,"2024-06-01T09:09:13.459",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358286,1717232953478,"fUSD",-250.0,0.00012564,2,"2024-06-01T09:09:13.478",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358287,1717232953498,"fUSD",-1000.0,0.0001261,2,"2024-06-01T09:09:13.498",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358288,1717232953518,"fUSD",-234.14,0.00012613,2,"2024-06-01T09:09:13.518",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358289,1717232953536,"fUSD",-623.11,0.00012644,3,"2024-06-01T09:09:13.536",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358290,1717232953556,"fUSD",-234.14,0.00012647,2,"2024-06-01T09:09:13.556",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358291,1717232953575,"fUSD",-825.74,0.00012662,2,"2024-06-01T09:09:13.575",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358292,1717232953594,"fUSD",-234.14,0.00012682,2,"2024-06-01T09:09:13.594",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358293,1717232953614,"fUSD",-234.14,0.00012717,2,"2024-06-01T09:09:13.614",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358294,1717232953633,"fUSD",-234.14,0.00012751,2,"2024-06-01T09:09:13.633",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358295,1717232953652,"fUSD",-234.14,0.00012786,2,"2024-06-01T09:09:13.652",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358296,1717232953672,"fUSD",-234.14,0.0001282,2,"2024-06-01T09:09:13.672",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358297,1717232953692,"fUSD",-234.14,0.00012855,2,"2024-06-01T09:09:13.692",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358298,1717232953712,"fUSD",-234.14,0.0001289,2,"2024-06-01T09:09:13.712",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358299,1717232953730,"fUSD",-1000.0,0.000129,2,"2024-06-01T09:09:13.730",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358300,1717232953749,"fUSD",-736.46,0.00012906,2,"2024-06-01T09:09:13.749",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358301,1717232953771,"fUSD",-234.14,0.00012924,2,"2024-06-01T09:09:13.771",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358302,1717232953791,"fUSD",-234.14,0.00012959,2,"2024-06-01T09:09:13.791",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358303,1717232953812,"fUSD",-234.14,0.00012993,2,"2024-06-01T09:09:13.812",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358304,1717232953835,"fUSD",-234.14,0.00013028,2,"2024-06-01T09:09:13.835",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358305,1717232953860,"fUSD",-234.14,0.00013063,2,"2024-06-01T09:09:13.860",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358306,1717232953882,"fUSD",-234.14,0.00013097,2,"2024-06-01T09:09:13.882",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358307,1717232953905,"fUSD",-234.14,0.00013132,2,"2024-06-01T09:09:13.905",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358308,1717232953927,"fUSD",-234.14,0.00013166,2,"2024-06-01T09:09:13.927",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358309,1717232953951,"fUSD",-234.14,0.00013201,2,"2024-06-01T09:09:13.951",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358310,1717232953974,"fUSD",-234.14,0.00013236,2,"2024-06-01T09:09:13.974",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358311,1717232953998,"fUSD",-234.14,0.0001327,2,"2024-06-01T09:09:13.998",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358312,1717232954018,"fUSD",-477.64002422,0.000133,2,"2024-06-01T09:09:14.018",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358313,1717232954039,"fUSD",-380.70037141,0.00013383,2,"2024-06-01T09:09:14.039",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358314,1717232954060,"fUSD",-252.49288459,0.00013528,2,"2024-06-01T09:09:14.060",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358315,1717232954080,"fUSD",-643.40902,0.0001355,2,"2024-06-01T09:09:14.080",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358316,1717232954100,"fUSD",-229.26348365,0.0001357,2,"2024-06-01T09:09:14.100",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358327,1717233032091,"fUSD",-429.14560452,0.00013292,2,"2024-06-01T09:10:32.091",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358328,1717233032101,"fUSD",-250.0,0.00013293,2,"2024-06-01T09:10:32.101",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358329,1717233032110,"fUSD",-474.71588288,0.00013295,2,"2024-06-01T09:10:32.110",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358330,1717233032121,"fUSD",-155.000001,0.00013664,2,"2024-06-01T09:10:32.121",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358331,1717233032135,"fUSD",-3051.3055662,0.00013664,2,"2024-06-01T09:10:32.135",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358332,1717233032145,"fUSD",-1382.70872343,0.00013664,2,"2024-06-01T09:10:32.145",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358333,1717233032155,"fUSD",-344.9320909,0.00013664,2,"2024-06-01T09:10:32.155",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358334,1717233032165,"fUSD",-536.52210812,0.00013664,2,"2024-06-01T09:10:32.165",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358335,1717233032176,"fUSD",-155.39761068,0.00013664,2,"2024-06-01T09:10:32.176",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358336,1717233032185,"fUSD",-626.63948033,0.00013664,2,"2024-06-01T09:10:32.185",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358337,1717233032197,"fUSD",-2189.24448954,0.00013664,2,"2024-06-01T09:10:32.197",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358338,1717233032213,"fUSD",-652.78936846,0.00013665,2,"2024-06-01T09:10:32.213",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358339,1717233032300,"fUSD",-2234.93115445,0.00013665,2,"2024-06-01T09:10:32.300",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358340,1717233032309,"fUSD",-477.98708,0.00013666,2,"2024-06-01T09:10:32.309",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358341,1717233032319,"fUSD",-247.9816818,0.00013667,2,"2024-06-01T09:10:32.319",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358342,1717233032328,"fUSD",-167.69,0.00013699,2,"2024-06-01T09:10:32.328",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358343,1717233032338,"fUSD",-1205.38,0.00013699,2,"2024-06-01T09:10:32.338",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358344,1717233032347,"fUSD",-2166.6333,0.00013799,2,"2024-06-01T09:10:32.347",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358345,1717233032356,"fUSD",-1000.0,0.00013897,2,"2024-06-01T09:10:32.356",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358346,1717233032365,"fUSD",-154.15186399,0.00013898,2,"2024-06-01T09:10:32.365",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358347,1717233032375,"fUSD",-601.73217034,0.00013898,2,"2024-06-01T09:10:32.375",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358348,1717233032384,"fUSD",-326.27376454,0.00013898,2,"2024-06-01T09:10:32.384",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358349,1717233032547,"fUSD",-25132.112,0.00013899,2,"2024-06-01T09:10:32.547",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358350,1717233032557,"fUSD",-152.4174517,0.000139,2,"2024-06-01T09:10:32.557",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358351,1717233032566,"fUSD",-181.42237488,0.000139,2,"2024-06-01T09:10:32.566",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358352,1717233032576,"fUSD",-186.97880195,0.000139,2,"2024-06-01T09:10:32.576",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358353,1717233032585,"fUSD",-175.52586237,0.000139,2,"2024-06-01T09:10:32.585",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358354,1717233032594,"fUSD",-4114.19795788,0.00013939,2,"2024-06-01T09:10:32.594",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358355,1717233032604,"fUSD",-2002.3178178,0.00013939,2,"2024-06-01T09:10:32.604",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358356,1717233032613,"fUSD",-4566.14331898,0.00013939,2,"2024-06-01T09:10:32.613",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358357,1717233032624,"fUSD",-93.43450092,0.00013939,2,"2024-06-01T09:10:32.624",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358358,1717233032634,"fUSD",-234.53919679,0.00013939,2,"2024-06-01T09:10:32.634",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358359,1717233032643,"fUSD",-230.53609246,0.00013987,2,"2024-06-01T09:10:32.643",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358360,1717233032652,"fUSD",-51.17020981,0.0001399,2,"2024-06-01T09:10:32.652",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358361,1717233032664,"fUSD",-100.49979019,0.0001399,2,"2024-06-01T09:10:32.664",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358362,1717233032673,"fUSD",-151.67,0.0001399,2,"2024-06-01T09:10:32.673",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358363,1717233032682,"fUSD",-151.67,0.0001399,2,"2024-06-01T09:10:32.682",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358364,1717233032691,"fUSD",-151.67,0.0001399,2,"2024-06-01T09:10:32.691",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358365,1717233032700,"fUSD",-74.59246943,0.0001399,2,"2024-06-01T09:10:32.700",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358366,1717233032712,"fUSD",-77.07753057,0.0001399,2,"2024-06-01T09:10:32.712",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358367,1717233032721,"fUSD",-151.67,0.0001399,2,"2024-06-01T09:10:32.721",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358368,1717233032731,"fUSD",-120.25246943,0.0001399,2,"2024-06-01T09:10:32.731",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358369,1717233032741,"fUSD",-31.41753057,0.0001399,2,"2024-06-01T09:10:32.741",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358370,1717233032750,"fUSD",-151.67,0.0001399,2,"2024-06-01T09:10:32.750",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358371,1717233032759,"fUSD",-151.67,0.0001399,2,"2024-06-01T09:10:32.759",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358372,1717233032769,"fUSD",-151.67,0.0001399,2,"2024-06-01T09:10:32.769",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358373,1717233032778,"fUSD",-151.67,0.0001399,2,"2024-06-01T09:10:32.778",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358374,1717233032787,"fUSD",-151.67,0.0001399,2,"2024-06-01T09:10:32.787",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358375,1717233032797,"fUSD",-151.67,0.0001399,2,"2024-06-01T09:10:32.797",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358376,1717233032806,"fUSD",-151.67,0.0001399,2,"2024-06-01T09:10:32.806",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358377,1717233032815,"fUSD",-151.67,0.0001399,2,"2024-06-01T09:10:32.815",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358378,1717233032824,"fUSD",-151.67,0.0001399,2,"2024-06-01T09:10:32.824",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358379,1717233032833,"fUSD",-151.67,0.0001399,2,"2024-06-01T09:10:32.833",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358380,1717233032842,"fUSD",-151.67,0.0001399,2,"2024-06-01T09:10:32.842",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358381,1717233032851,"fUSD",-151.67,0.0001399,2,"2024-06-01T09:10:32.851",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358382,1717233032860,"fUSD",-151.67,0.0001399,2,"2024-06-01T09:10:32.860",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358383,1717233032869,"fUSD",-151.67,0.0001399,2,"2024-06-01T09:10:32.869",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358384,1717233032878,"fUSD",-151.67,0.0001399,2,"2024-06-01T09:10:32.878",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358385,1717233032887,"fUSD",-151.67,0.0001399,2,"2024-06-01T09:10:32.887",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358386,1717233032896,"fUSD",-151.67,0.0001399,2,"2024-06-01T09:10:32.896",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358387,1717233032906,"fUSD",-151.67,0.0001399,2,"2024-06-01T09:10:32.906",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358388,1717233032915,"fUSD",-151.67,0.0001399,2,"2024-06-01T09:10:32.915",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358389,1717233032924,"fUSD",-151.67,0.0001399,2,"2024-06-01T09:10:32.924",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358390,1717233032934,"fUSD",-67.60104558,0.0001399,2,"2024-06-01T09:10:32.934",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358391,1717233032945,"fUSD",-84.06895442,0.0001399,2,"2024-06-01T09:10:32.945",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358392,1717233032954,"fUSD",-151.67,0.0001399,2,"2024-06-01T09:10:32.954",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358393,1717233032963,"fUSD",-151.67,0.0001399,2,"2024-06-01T09:10:32.963",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358394,1717233032974,"fUSD",-151.67,0.0001399,2,"2024-06-01T09:10:32.974",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358395,1717233032983,"fUSD",-151.67,0.0001399,2,"2024-06-01T09:10:32.983",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358396,1717233032992,"fUSD",-151.67,0.0001399,2,"2024-06-01T09:10:32.992",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358397,1717233033001,"fUSD",-257.7000709,0.00013995,2,"2024-06-01T09:10:33.001",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358398,1717233033010,"fUSD",-223.27147279,0.00013995,2,"2024-06-01T09:10:33.010",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358399,1717233033019,"fUSD",-314.20485818,0.00013995,2,"2024-06-01T09:10:33.019",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358400,1717233033029,"fUSD",-337.22714371,0.00013995,2,"2024-06-01T09:10:33.029",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358401,1717233033040,"fUSD",-350.03451055,0.00013995,2,"2024-06-01T09:10:33.040",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358402,1717233033049,"fUSD",-162.2448794,0.00013995,2,"2024-06-01T09:10:33.049",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358403,1717233033059,"fUSD",-166.02579947,0.00013995,2,"2024-06-01T09:10:33.059",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358404,1717233033068,"fUSD",-1604.60035557,0.00013995,2,"2024-06-01T09:10:33.068",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358405,1717233033077,"fUSD",-237.45016494,0.00013995,2,"2024-06-01T09:10:33.077",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358406,1717233033087,"fUSD",-1247.36037009,0.00013995,2,"2024-06-01T09:10:33.087",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358407,1717233033096,"fUSD",-988.1858379,0.00013996,2,"2024-06-01T09:10:33.096",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358408,1717233033106,"fUSD",-2220.76853723,0.00013997,2,"2024-06-01T09:10:33.106",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358409,1717233033118,"fUSD",-3185.94146673,0.00013997,2,"2024-06-01T09:10:33.118",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358410,1717233033507,"fUSD",-955.19070376,0.00013997,2,"2024-06-01T09:10:33.507",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358411,1717233033519,"fUSD",-792.5901174,0.00013997,2,"2024-06-01T09:10:33.519",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358412,1717233033530,"fUSD",-8958.03425302,0.00013997,2,"2024-06-01T09:10:33.530",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358414,1717233038840,"fUSD",-179.72760432,0.00013898,2,"2024-06-01T09:10:38.840",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358415,1717233038849,"fUSD",-179.72760432,0.00013945,2,"2024-06-01T09:10:38.849",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358416,1717233038858,"fUSD",-28235.89292755,0.00013997,2,"2024-06-01T09:10:38.858",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358417,1717233038870,"fUSD",-38616.59706,0.00013997,2,"2024-06-01T09:10:38.870",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358418,1717233038881,"fUSD",-32517.57440624,0.00013997,2,"2024-06-01T09:10:38.881",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358419,1717233038893,"fUSD",-40188.70718728,0.00013997,2,"2024-06-01T09:10:38.893",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358420,1717233038979,"fUSD",-275.99046704,0.00013997,2,"2024-06-01T09:10:38.979",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358421,1717233038990,"fUSD",-855.02193264,0.00013997,2,"2024-06-01T09:10:38.990",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358422,1717233039005,"fUSD",-492.96693759,0.00013997,2,"2024-06-01T09:10:39.005",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358423,1717233039016,"fUSD",-704.35927445,0.00013997,2,"2024-06-01T09:10:39.016",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358424,1717233039027,"fUSD",-5862.51986911,0.00013997,2,"2024-06-01T09:10:39.027",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358425,1717233039149,"fUSD",-297.3737717,0.00013997,2,"2024-06-01T09:10:39.149",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358426,1717233039284,"fUSD",-30657.20328492,0.00013997,2,"2024-06-01T09:10:39.284",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358427,1717233039295,"fUSD",-290142.37252731,0.00013997,2,"2024-06-01T09:10:39.295",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358546,1717233040876,"fUSD",-179.72760432,0.00013992,2,"2024-06-01T09:10:40.876",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358547,1717233040886,"fUSD",-1346.68214798,0.00013997,2,"2024-06-01T09:10:40.886",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358548,1717233040897,"fUSD",-570.03999999,0.00013997,2,"2024-06-01T09:10:40.897",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358549,1717233040908,"fUSD",-8035.40333089,0.00013997,2,"2024-06-01T09:10:40.908",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358550,1717233040919,"fUSD",-404.24487,0.00013997,2,"2024-06-01T09:10:40.919",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358551,1717233040930,"fUSD",-255.471,0.00013997,2,"2024-06-01T09:10:40.930",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358552,1717233040941,"fUSD",-3080.1474387,0.00013997,2,"2024-06-01T09:10:40.941",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358553,1717233041856,"fUSD",-1458.18429658,0.00013997,2,"2024-06-01T09:10:41.856",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358554,1717233041869,"fUSD",-1348.37030117,0.00013997,2,"2024-06-01T09:10:41.869",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358555,1717233041889,"fUSD",-5141.88651712,0.00013997,2,"2024-06-01T09:10:41.889",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358556,1717233041901,"fUSD",-822.89320449,0.00013997,2,"2024-06-01T09:10:41.901",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358557,1717233041920,"fUSD",-398.36845872,0.00013997,2,"2024-06-01T09:10:41.920",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358558,1717233041932,"fUSD",-1143.78368206,0.00013997,2,"2024-06-01T09:10:41.932",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358570,1717233043374,"fUSD",-42314.89302307,0.00013997,2,"2024-06-01T09:10:43.374",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358571,1717233043389,"fUSD",-730.07140233,0.00013997,2,"2024-06-01T09:10:43.389",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358572,1717233043401,"fUSD",-652.62529538,0.00013997,2,"2024-06-01T09:10:43.401",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358573,1717233043433,"fUSD",-21637.46349107,0.00013997,2,"2024-06-01T09:10:43.433",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358574,1717233043448,"fUSD",-181.12052295,0.00013997,2,"2024-06-01T09:10:43.448",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358575,1717233043458,"fUSD",-325.77391289,0.00013998,2,"2024-06-01T09:10:43.458",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358576,1717233043469,"fUSD",-152.59054515,0.00013999,2,"2024-06-01T09:10:43.469",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358577,1717233043479,"fUSD",-12480.66990709,0.00014,2,"2024-06-01T09:10:43.479",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358578,1717233043535,"fUSD",-6687.36326085,0.00014,2,"2024-06-01T09:10:43.535",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358579,1717233043547,"fUSD",-3692.18378794,0.00014,2,"2024-06-01T09:10:43.547",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358580,1717233043560,"fUSD",-3181.32309587,0.00014,2,"2024-06-01T09:10:43.560",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358596,1717233048453,"fUSD",-497.9636,0.00013997,2,"2024-06-01T09:10:48.453",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358597,1717233048463,"fUSD",-3305.74879745,0.00014,2,"2024-06-01T09:10:48.463",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358598,1717233048479,"fUSD",-7535.70167586,0.00014,2,"2024-06-01T09:10:48.479",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358599,1717233048591,"fUSD",-18127.78810392,0.00014,2,"2024-06-01T09:10:48.591",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358600,1717233048852,"fUSD",-274.68725396,0.00014,2,"2024-06-01T09:10:48.852",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358602,1717233104163,"fUSD",1252.06,0.00027068,30,"2024-06-01T09:11:44.163",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358603,1717233104656,"fUSD",1252.06,0.00030721,30,"2024-06-01T09:11:44.656",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358604,1717233226944,"fUSD",-268.8327842,0.00013556,2,"2024-06-01T09:13:46.944",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358605,1717233226968,"fUSD",-155.0,0.00013557,2,"2024-06-01T09:13:46.968",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358606,1717233226989,"fUSD",-155.0,0.00013557,2,"2024-06-01T09:13:46.989",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358607,1717233227011,"fUSD",-155.0,0.00013558,2,"2024-06-01T09:13:47.011",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358608,1717233227032,"fUSD",-657.97669336,0.00013558,2,"2024-06-01T09:13:47.032",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358609,1717233227053,"fUSD",-234.75464597,0.00013559,2,"2024-06-01T09:13:47.053",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358610,1717233227074,"fUSD",-201.3563572,0.0001356,2,"2024-06-01T09:13:47.074",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358611,1717233227097,"fUSD",-2367.15501921,0.0001356,2,"2024-06-01T09:13:47.097",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358612,1717233227119,"fUSD",-168.24995621,0.00013561,2,"2024-06-01T09:13:47.119",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358613,1717233227145,"fUSD",-553.67454385,0.00013564,2,"2024-06-01T09:13:47.145",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358614,1717233245033,"fUSD",-344.38523413,0.00013564,2,"2024-06-01T09:14:05.033",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358615,1717233245055,"fUSD",-7549.6612137,0.00013565,2,"2024-06-01T09:14:05.055",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358616,1717233245077,"fUSD",-2105.95355217,0.00013566,2,"2024-06-01T09:14:05.077",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358617,1717233252463,"fUSD",-10000.0,0.00013566,2,"2024-06-01T09:14:12.463",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358618,1717233252836,"fUSD",-3465.10158084,0.00013566,2,"2024-06-01T09:14:12.836",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358619,1717233252870,"fUSD",-6534.89841916,0.00013568,2,"2024-06-01T09:14:12.870",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358620,1717233253179,"fUSD",-177.47549143,0.00013568,2,"2024-06-01T09:14:13.179",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358621,1717233253202,"fUSD",-7288.10313465,0.0001357,2,"2024-06-01T09:14:13.202",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358622,1717233253223,"fUSD",-201.81559418,0.00013859,2,"2024-06-01T09:14:13.223",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358623,1717233253245,"fUSD",-2332.60577974,0.00013897,2,"2024-06-01T09:14:13.245",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358624,1717233253519,"fUSD",-10000.0,0.00013897,2,"2024-06-01T09:14:13.519",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358625,1717233253883,"fUSD",-4835.16362026,0.00013897,2,"2024-06-01T09:14:13.883",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358626,1717233253909,"fUSD",-1000.0,0.000139,2,"2024-06-01T09:14:13.909",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358627,1717233253930,"fUSD",-874.6236,0.000139,2,"2024-06-01T09:14:13.930",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358628,1717233253952,"fUSD",-1334.8785452,0.000139,2,"2024-06-01T09:14:13.952",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358629,1717233253977,"fUSD",-526.5156491,0.000139,2,"2024-06-01T09:14:13.977",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358630,1717233254000,"fUSD",-152.41745168,0.00013939,2,"2024-06-01T09:14:14.000",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358631,1717233254024,"fUSD",-157.30591297,0.00013998,2,"2024-06-01T09:14:14.024",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358632,1717233254046,"fUSD",-1119.09522079,0.00013998,2,"2024-06-01T09:14:14.046",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358633,1717233255378,"fUSD",-1120.14402575,0.00013998,2,"2024-06-01T09:14:15.378",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358634,1717233255399,"fUSD",-818.92777564,0.00013998,2,"2024-06-01T09:14:15.399",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358635,1717233255422,"fUSD",-156.62532574,0.00013998,2,"2024-06-01T09:14:15.422",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358636,1717233255443,"fUSD",-155.96284333,0.00013998,2,"2024-06-01T09:14:15.443",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358637,1717233255463,"fUSD",-206.87081495,0.00013998,2,"2024-06-01T09:14:15.463",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358638,1717233255484,"fUSD",-323.29204433,0.00013998,2,"2024-06-01T09:14:15.484",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358639,1717233255508,"fUSD",-159.44649709,0.00013998,2,"2024-06-01T09:14:15.508",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358640,1717233255531,"fUSD",-157.35021688,0.00013998,2,"2024-06-01T09:14:15.531",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358641,1717233255552,"fUSD",-160.19817682,0.00013998,2,"2024-06-01T09:14:15.552",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358642,1717233255573,"fUSD",-162.14399284,0.00013998,2,"2024-06-01T09:14:15.573",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358643,1717233255596,"fUSD",-205.03192926,0.00013998,2,"2024-06-01T09:14:15.596",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358644,1717233255622,"fUSD",-267.61741212,0.00013998,2,"2024-06-01T09:14:15.622",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358645,1717233255645,"fUSD",-168.67834765,0.00013998,2,"2024-06-01T09:14:15.645",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358646,1717233255668,"fUSD",-179.28826561,0.00013998,2,"2024-06-01T09:14:15.668",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358647,1717233255694,"fUSD",-2572.72644681,0.00013998,2,"2024-06-01T09:14:15.694",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358648,1717233255717,"fUSD",-1273.20131825,0.00013998,2,"2024-06-01T09:14:15.717",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358649,1717233255741,"fUSD",-155.78683863,0.00013998,2,"2024-06-01T09:14:15.741",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358650,1717233255763,"fUSD",-782.34085719,0.00013998,2,"2024-06-01T09:14:15.763",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358651,1717233255784,"fUSD",-156.02706529,0.00013998,2,"2024-06-01T09:14:15.784",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358652,1717233255805,"fUSD",-156.28683818,0.00013998,2,"2024-06-01T09:14:15.805",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358653,1717233255827,"fUSD",-305.41449521,0.00013998,2,"2024-06-01T09:14:15.827",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358654,1717233255848,"fUSD",-193.03417988,0.00013998,2,"2024-06-01T09:14:15.848",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358655,1717233255870,"fUSD",-163.60429255,0.00013998,2,"2024-06-01T09:14:15.870",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358656,1717233255900,"fUSD",-656.95508085,0.00013998,2,"2024-06-01T09:14:15.900",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358657,1717233255922,"fUSD",-2183.05009866,0.00013998,2,"2024-06-01T09:14:15.922",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358658,1717233255944,"fUSD",-155.69348556,0.00013998,2,"2024-06-01T09:14:15.944",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358659,1717233255965,"fUSD",-4281.53119452,0.00013998,2,"2024-06-01T09:14:15.965",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358660,1717233255986,"fUSD",-789.86639451,0.00013998,2,"2024-06-01T09:14:15.986",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358661,1717233256010,"fUSD",-328.44902515,0.00013998,2,"2024-06-01T09:14:16.010",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358662,1717233256032,"fUSD",-155.38728852,0.00013998,2,"2024-06-01T09:14:16.032",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358663,1717233256055,"fUSD",-305.53903369,0.00013998,2,"2024-06-01T09:14:16.055",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358664,1717233256079,"fUSD",-280.63919406,0.00013998,2,"2024-06-01T09:14:16.079",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358665,1717233256104,"fUSD",-525.01264179,0.00013998,2,"2024-06-01T09:14:16.104",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358666,1717233256129,"fUSD",-337.87656269,0.00013998,2,"2024-06-01T09:14:16.129",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358667,1717233256204,"fUSD",-3874.7614506,0.00013998,2,"2024-06-01T09:14:16.204",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358668,1717233256226,"fUSD",-155.0,0.00013998,2,"2024-06-01T09:14:16.226",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358669,1717233256248,"fUSD",-662.63064287,0.00013998,2,"2024-06-01T09:14:16.248",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358670,1717233256269,"fUSD",-5307.60790653,0.00013998,2,"2024-06-01T09:14:16.269",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358671,1717233257717,"fUSD",-149.14924385,0.00013998,2,"2024-06-01T09:14:17.717",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358672,1717233257738,"fUSD",-242.14432747,0.00013998,2,"2024-06-01T09:14:17.738",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358673,1717233257760,"fUSD",-1064.33887229,0.00013998,2,"2024-06-01T09:14:17.760",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358674,1717233257782,"fUSD",-209.54233722,0.00013998,2,"2024-06-01T09:14:17.782",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358675,1717233257809,"fUSD",-206.79884839,0.00013998,2,"2024-06-01T09:14:17.809",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358676,1717233257832,"fUSD",-155.26323273,0.00013998,2,"2024-06-01T09:14:17.832",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358677,1717233257855,"fUSD",-195.45444351,0.00013998,2,"2024-06-01T09:14:17.855",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358678,1717233257876,"fUSD",-685.99590775,0.00013998,2,"2024-06-01T09:14:17.876",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358679,1717233257898,"fUSD",-364.17738736,0.00013998,2,"2024-06-01T09:14:17.898",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358680,1717233257918,"fUSD",-440.02758746,0.00013998,2,"2024-06-01T09:14:17.918",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358681,1717233257940,"fUSD",-155.37842338,0.00013998,2,"2024-06-01T09:14:17.940",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358682,1717233257962,"fUSD",-156.74199206,0.00013998,2,"2024-06-01T09:14:17.962",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358683,1717233257983,"fUSD",-327.5137528,0.00013998,2,"2024-06-01T09:14:17.983",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358684,1717233258004,"fUSD",-196.47169359,0.00013998,2,"2024-06-01T09:14:18.004",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358685,1717233258026,"fUSD",-1907.40185445,0.00013998,2,"2024-06-01T09:14:18.026",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358686,1717233258048,"fUSD",-597.54973271,0.00013998,2,"2024-06-01T09:14:18.048",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358687,1717233258069,"fUSD",-395.14984728,0.00013998,2,"2024-06-01T09:14:18.069",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358688,1717233258090,"fUSD",-255.20118883,0.00013998,2,"2024-06-01T09:14:18.090",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358689,1717233258111,"fUSD",-168.1654442,0.00013998,2,"2024-06-01T09:14:18.111",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358690,1717233258131,"fUSD",-156.40044709,0.00013998,2,"2024-06-01T09:14:18.131",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358691,1717233258154,"fUSD",-288.48717338,0.00013998,2,"2024-06-01T09:14:18.154",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358692,1717233258176,"fUSD",-247.76120518,0.00013998,2,"2024-06-01T09:14:18.176",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358693,1717233258196,"fUSD",-428.36094114,0.00013999,2,"2024-06-01T09:14:18.196",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358694,1717233258220,"fUSD",-1006.52411588,0.00014,2,"2024-06-01T09:14:18.220",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358695,1717233258288,"fUSD",-10000.0,0.00014,2,"2024-06-01T09:14:18.288",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358696,1717233259854,"fUSD",-3106.38521326,0.000139,2,"2024-06-01T09:14:19.854",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358697,1717233259879,"fUSD",-6893.61478674,0.00014,2,"2024-06-01T09:14:19.879",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358698,1717233260754,"fUSD",-10000.0,0.00014,2,"2024-06-01T09:14:20.754",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358699,1717233520953,"fUSD",250.0,0.00034958,30,"2024-06-01T09:18:40.953",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358700,1717233544060,"fUSD",500.0,0.00034958,30,"2024-06-01T09:19:04.060",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358701,1717233567273,"fUSD",244.34,0.00033151,120,"2024-06-01T09:19:27.273",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358702,1717233651379,"fUSD",1095.55,0.00027068,30,"2024-06-01T09:20:51.379",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358703,1717233651753,"fUSD",1095.55,0.00030721,30,"2024-06-01T09:20:51.753",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358704,1717233778963,"fUSD",200.0,0.00034958,30,"2024-06-01T09:22:58.963",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358705,1717234155110,"fUSD",-155.0,0.00010112,2,"2024-06-01T09:29:15.110",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358706,1717234155129,"fUSD",-2333.31828049,0.00010112,2,"2024-06-01T09:29:15.129",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358707,1717234155149,"fUSD",-418.13180826,0.00010113,2,"2024-06-01T09:29:15.149",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358708,1717234160279,"fUSD",-7529.62685189,0.00010111,2,"2024-06-01T09:29:20.279",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358709,1717234160299,"fUSD",-3066.76266132,0.00010111,2,"2024-06-01T09:29:20.299",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358710,1717234160320,"fUSD",-87.80847031,0.00010113,2,"2024-06-01T09:29:20.320",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358711,1717234160340,"fUSD",-4753.56216164,0.00010114,2,"2024-06-01T09:29:20.340",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358712,1717234160361,"fUSD",-1181.7656568,0.00010115,2,"2024-06-01T09:29:20.361",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358713,1717234160383,"fUSD",-941.1264853,0.00010116,2,"2024-06-01T09:29:20.383",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358714,1717234160404,"fUSD",-150.0,0.00010123,2,"2024-06-01T09:29:20.404",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358715,1717234160427,"fUSD",-150.0,0.00010123,2,"2024-06-01T09:29:20.427",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358716,1717234160447,"fUSD",-150.0,0.00010123,2,"2024-06-01T09:29:20.447",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358717,1717234160469,"fUSD",-1178.36055546,0.00010173,2,"2024-06-01T09:29:20.469",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358718,1717234160492,"fUSD",-208.00169108,0.00011103,2,"2024-06-01T09:29:20.492",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358719,1717234172121,"fUSD",-503.75253649,0.00011103,2,"2024-06-01T09:29:32.121",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358720,1717234211032,"fUSD",958.6,0.00027068,30,"2024-06-01T09:30:11.032",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358721,1717234211367,"fUSD",958.6,0.00030721,30,"2024-06-01T09:30:11.367",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358733,1717234232303,"fUSD",-2.62577243,0.00011103,2,"2024-06-01T09:30:32.303",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358734,1717234232314,"fUSD",-150.0,0.0001252,2,"2024-06-01T09:30:32.314",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358735,1717234232323,"fUSD",-722.89694565,0.00012691,2,"2024-06-01T09:30:32.323",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358736,1717234232335,"fUSD",-437.8405502,0.00012691,2,"2024-06-01T09:30:32.335",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358737,1717234232346,"fUSD",-791.63952452,0.00012691,2,"2024-06-01T09:30:32.346",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358738,1717234232358,"fUSD",-718.53297963,0.00012691,2,"2024-06-01T09:30:32.358",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358739,1717234232368,"fUSD",-323.5,0.00012696,2,"2024-06-01T09:30:32.368",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358740,1717234232543,"fUSD",-200.0,0.00012696,2,"2024-06-01T09:30:32.543",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358741,1717234232553,"fUSD",-57.38786487,0.00012767,2,"2024-06-01T09:30:32.553",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358742,1717234232564,"fUSD",-192.61213513,0.00012767,2,"2024-06-01T09:30:32.564",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358743,1717234232574,"fUSD",-77.65373714,0.00012825,2,"2024-06-01T09:30:32.574",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358744,1717234232585,"fUSD",-869.205,0.00012825,2,"2024-06-01T09:30:32.585",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358745,1717234232596,"fUSD",-276.02740189,0.00012825,2,"2024-06-01T09:30:32.596",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358746,1717234232610,"fUSD",-61.09778831,0.00012825,2,"2024-06-01T09:30:32.610",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358747,1717234232619,"fUSD",-23890.0,0.00012835,2,"2024-06-01T09:30:32.619",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358748,1717234232629,"fUSD",-9999.99,0.00012835,2,"2024-06-01T09:30:32.629",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358749,1717234232639,"fUSD",-184.11,0.00012835,2,"2024-06-01T09:30:32.639",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358750,1717234232648,"fUSD",-3001.27,0.00012873,2,"2024-06-01T09:30:32.648",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358751,1717234232657,"fUSD",-250.0,0.00012925,2,"2024-06-01T09:30:32.657",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358752,1717234232667,"fUSD",-242.22,0.00012925,2,"2024-06-01T09:30:32.667",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358753,1717234232676,"fUSD",-154.9,0.00012925,2,"2024-06-01T09:30:32.676",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358754,1717234232687,"fUSD",-1340.56,0.00012925,2,"2024-06-01T09:30:32.687",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358755,1717234232697,"fUSD",-1000.0,0.00013009,2,"2024-06-01T09:30:32.697",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358756,1717234232707,"fUSD",-553.27,0.00013009,2,"2024-06-01T09:30:32.707",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358757,1717234232716,"fUSD",-17228.62,0.00013009,2,"2024-06-01T09:30:32.716",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358758,1717234232726,"fUSD",-2460.9,0.00013056,2,"2024-06-01T09:30:32.726",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358759,1717234232735,"fUSD",-714.38,0.00013367,2,"2024-06-01T09:30:32.735",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358760,1717234232744,"fUSD",-150.99,0.00013556,2,"2024-06-01T09:30:32.744",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358761,1717234232754,"fUSD",-167.69,0.00013699,2,"2024-06-01T09:30:32.754",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358762,1717234232764,"fUSD",-745.27,0.00013699,2,"2024-06-01T09:30:32.764",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358763,1717234232773,"fUSD",-9467.33959294,0.000138,2,"2024-06-01T09:30:32.773",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358764,1717234232785,"fUSD",-5127.91830706,0.000138,2,"2024-06-01T09:30:32.785",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358765,1717234232794,"fUSD",-3239.534,0.00013898,2,"2024-06-01T09:30:32.794",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358766,1717234232803,"fUSD",-150.99,0.000139,2,"2024-06-01T09:30:32.803",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358767,1717234232812,"fUSD",-499.99,0.000139,2,"2024-06-01T09:30:32.812",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358768,1717234232822,"fUSD",-800.8829,0.000139,2,"2024-06-01T09:30:32.822",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358769,1717234232831,"fUSD",-183.92026191,0.000139,2,"2024-06-01T09:30:32.831",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358770,1717234232840,"fUSD",-175.52586235,0.000139,2,"2024-06-01T09:30:32.840",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358771,1717234232850,"fUSD",-3771.34812813,0.000139,2,"2024-06-01T09:30:32.850",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358772,1717234232859,"fUSD",-519.36564656,0.000139,2,"2024-06-01T09:30:32.859",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358773,1717234232868,"fUSD",-889.91903014,0.000139,2,"2024-06-01T09:30:32.868",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358774,1717234232877,"fUSD",-1309.09328325,0.000139,2,"2024-06-01T09:30:32.877",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358775,1717234232886,"fUSD",-305.90711766,0.000139,2,"2024-06-01T09:30:32.886",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358776,1717234232898,"fUSD",-20.06503912,0.000139,2,"2024-06-01T09:30:32.898",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358777,1717234232907,"fUSD",-1165.02,0.00013918,2,"2024-06-01T09:30:32.907",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358778,1717234232916,"fUSD",-9999.99,0.00013918,2,"2024-06-01T09:30:32.916",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358779,1717234232925,"fUSD",-5379.74,0.00013918,2,"2024-06-01T09:30:32.925",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358780,1717234232934,"fUSD",-21665.313,0.0001399,2,"2024-06-01T09:30:32.934",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358781,1717234232943,"fUSD",-151.73,0.0001399,2,"2024-06-01T09:30:32.943",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358782,1717234232955,"fUSD",-151.73,0.0001399,2,"2024-06-01T09:30:32.955",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358783,1717234232964,"fUSD",-1247.44260578,0.00013997,2,"2024-06-01T09:30:32.964",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358784,1717234232973,"fUSD",-155.74279391,0.00013997,2,"2024-06-01T09:30:32.973",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358785,1717234232982,"fUSD",-552.46368907,0.00013997,2,"2024-06-01T09:30:32.982",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358786,1717234232992,"fUSD",-170.69399901,0.00013997,2,"2024-06-01T09:30:32.992",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358787,1717234233001,"fUSD",-505.76121207,0.00013997,2,"2024-06-01T09:30:33.001",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358788,1717234233011,"fUSD",-7528.26513526,0.00013997,2,"2024-06-01T09:30:33.011",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358789,1717234233020,"fUSD",-482.13668215,0.00013997,2,"2024-06-01T09:30:33.020",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358790,1717234233029,"fUSD",-410.5918966,0.00013998,2,"2024-06-01T09:30:33.029",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358791,1717234233038,"fUSD",-2549.25537419,0.00013998,2,"2024-06-01T09:30:33.038",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358792,1717234233048,"fUSD",-155.0,0.00013998,2,"2024-06-01T09:30:33.048",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358793,1717234233057,"fUSD",-209.1055224,0.00013998,2,"2024-06-01T09:30:33.057",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358794,1717234233066,"fUSD",-1843.19768624,0.00013998,2,"2024-06-01T09:30:33.066",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358795,1717234233077,"fUSD",-369.95948262,0.00013998,2,"2024-06-01T09:30:33.077",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358796,1717234233088,"fUSD",-467.5,0.00013998,2,"2024-06-01T09:30:33.088",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358797,1717234233100,"fUSD",-1146.95174,0.00013998,2,"2024-06-01T09:30:33.100",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358798,1717234233111,"fUSD",-397.82076205,0.00013998,2,"2024-06-01T09:30:33.111",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358799,1717234233122,"fUSD",-211.47637582,0.00013998,2,"2024-06-01T09:30:33.122",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358800,1717234233131,"fUSD",-544.85678975,0.00013998,2,"2024-06-01T09:30:33.131",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358801,1717234233140,"fUSD",-268.78049174,0.00013998,2,"2024-06-01T09:30:33.140",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358802,1717234233149,"fUSD",-282.43739626,0.00013998,2,"2024-06-01T09:30:33.149",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358803,1717234233158,"fUSD",-205.30156829,0.00013998,2,"2024-06-01T09:30:33.158",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358804,1717234233167,"fUSD",-155.0,0.00013998,2,"2024-06-01T09:30:33.167",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358805,1717234233176,"fUSD",-155.0,0.00013998,2,"2024-06-01T09:30:33.176",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358806,1717234233185,"fUSD",-1388.97892771,0.00013998,2,"2024-06-01T09:30:33.185",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358807,1717234233194,"fUSD",-1267.79013484,0.00013998,2,"2024-06-01T09:30:33.194",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358808,1717234233206,"fUSD",-3300.0,0.00013998,2,"2024-06-01T09:30:33.206",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358809,1717234233217,"fUSD",-1329.28402773,0.00013998,2,"2024-06-01T09:30:33.217",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358810,1717234233228,"fUSD",-368.36047548,0.00013998,2,"2024-06-01T09:30:33.228",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358812,1717234238256,"fUSD",-155.0,0.00011103,2,"2024-06-01T09:30:38.256",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358813,1717234238266,"fUSD",-610.5995558,0.000139,2,"2024-06-01T09:30:38.266",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358814,1717234238546,"fUSD",-1460.3239197,0.000139,2,"2024-06-01T09:30:38.546",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358815,1717234238556,"fUSD",-188.14170597,0.0001399,2,"2024-06-01T09:30:38.556",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358816,1717234238566,"fUSD",-188.14170597,0.0001399,2,"2024-06-01T09:30:38.566",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358817,1717234238575,"fUSD",-188.14170597,0.0001399,2,"2024-06-01T09:30:38.575",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358818,1717234238585,"fUSD",-4278.20905101,0.00013998,2,"2024-06-01T09:30:38.585",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358819,1717234238595,"fUSD",-1102.25357597,0.00013999,2,"2024-06-01T09:30:38.595",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358829,1717234241889,"fUSD",-1039.44970394,0.00013999,2,"2024-06-01T09:30:41.889",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358831,1717234243309,"fUSD",-5985.17143349,0.00013999,2,"2024-06-01T09:30:43.309",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358832,1717234243556,"fUSD",-4074.12,0.00013999,2,"2024-06-01T09:30:43.556",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358833,1717234243702,"fUSD",-3476.21356124,0.00013999,2,"2024-06-01T09:30:43.702",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358834,1717234243744,"fUSD",-2288.78070851,0.00013999,2,"2024-06-01T09:30:43.744",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358836,1717234246727,"fUSD",-0.06135481,0.00013999,2,"2024-06-01T09:30:46.727",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358837,1717234248583,"fUSD",-1346.7,0.00013999,2,"2024-06-01T09:30:48.583",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358838,1717234248595,"fUSD",-324.95834368,0.00013999,2,"2024-06-01T09:30:48.595",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358839,1717234248610,"fUSD",-2039.39676362,0.00013999,2,"2024-06-01T09:30:48.610",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358840,1717234248620,"fUSD",-935.0935,0.00013999,2,"2024-06-01T09:30:48.620",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358841,1717234248631,"fUSD",-856.20926424,0.00013999,2,"2024-06-01T09:30:48.631",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358842,1717234248647,"fUSD",-1771.57523962,0.00013999,2,"2024-06-01T09:30:48.647",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358843,1717234248659,"fUSD",-1685.47391358,0.00013999,2,"2024-06-01T09:30:48.659",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358847,1717234639581,"fUSD",1999.999999,0.00034958,120,"2024-06-01T09:37:19.581",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358850,1717234750016,"fUSD",838.77,0.00027068,30,"2024-06-01T09:39:10.016",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358851,1717234750394,"fUSD",838.77,0.00030721,30,"2024-06-01T09:39:10.394",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358852,1717234931160,"fUSD",203.61,0.00033151,120,"2024-06-01T09:42:11.160",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358873,1717235132185,"fUSD",-155.0,0.00012594,2,"2024-06-01T09:45:32.185",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358874,1717235132207,"fUSD",-201.3568412,0.00012595,2,"2024-06-01T09:45:32.207",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358950,1717235287024,"fUSD",733.92,0.00027068,30,"2024-06-01T09:48:07.024",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358951,1717235287341,"fUSD",733.92,0.00030721,30,"2024-06-01T09:48:07.341",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358952,1717235345109,"fUSD",-156.44858283,0.00011389,2,"2024-06-01T09:49:05.109",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358953,1717235345132,"fUSD",-2756.78891618,0.0001139,2,"2024-06-01T09:49:05.132",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358954,1717235345158,"fUSD",-613.61344114,0.00011391,2,"2024-06-01T09:49:05.158",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358972,1717235431496,"fUSD",-73.15655886,0.00011391,2,"2024-06-01T09:50:31.496",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358974,1717235431507,"fUSD",-174.79546801,0.00012491,2,"2024-06-01T09:50:31.507",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358975,1717235431516,"fUSD",-230.24359143,0.00012589,2,"2024-06-01T09:50:31.516",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358976,1717235431528,"fUSD",-625.14749894,0.00012589,2,"2024-06-01T09:50:31.528",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358977,1717235431537,"fUSD",-1247.44260578,0.0001259,2,"2024-06-01T09:50:31.537",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358978,1717235431547,"fUSD",-3066.76266132,0.00012591,2,"2024-06-01T09:50:31.547",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358979,1717235431556,"fUSD",-155.69003604,0.00012598,2,"2024-06-01T09:50:31.556",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358980,1717235431566,"fUSD",-45.9591671,0.00013166,2,"2024-06-01T09:50:31.566",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358981,1717235431586,"fUSD",-118.6408329,0.00013166,2,"2024-06-01T09:50:31.586",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358982,1717235431595,"fUSD",-164.6,0.00013303,2,"2024-06-01T09:50:31.595",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358983,1717235431605,"fUSD",-203.46195713,0.00013404,2,"2024-06-01T09:50:31.605",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358984,1717235431616,"fUSD",-46.53804287,0.00013404,2,"2024-06-01T09:50:31.616",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358985,1717235431625,"fUSD",-164.6,0.0001344,2,"2024-06-01T09:50:31.625",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358986,1717235431635,"fUSD",-164.6,0.00013577,2,"2024-06-01T09:50:31.635",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358987,1717235431644,"fUSD",-150.99,0.00013577,2,"2024-06-01T09:50:31.644",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358988,1717235431654,"fUSD",-313.79527642,0.00013655,2,"2024-06-01T09:50:31.654",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358989,1717235431666,"fUSD",-372.97472358,0.00013655,2,"2024-06-01T09:50:31.666",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358990,1717235431675,"fUSD",-157.17027625,0.00013655,2,"2024-06-01T09:50:31.675",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358991,1717235431706,"fUSD",-342.81972375,0.00013655,2,"2024-06-01T09:50:31.706",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358992,1717235431716,"fUSD",-150.0,0.00013669,2,"2024-06-01T09:50:31.716",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358993,1717235431725,"fUSD",-150.0,0.00013669,2,"2024-06-01T09:50:31.725",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358994,1717235431734,"fUSD",-201.14,0.00013669,2,"2024-06-01T09:50:31.734",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358995,1717235431744,"fUSD",-1000.0,0.0001367,2,"2024-06-01T09:50:31.744",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358996,1717235431754,"fUSD",-150.0,0.00013671,2,"2024-06-01T09:50:31.754",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358997,1717235431763,"fUSD",-372.63,0.00013699,2,"2024-06-01T09:50:31.763",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358998,1717235431773,"fUSD",-6703.09554143,0.00013699,2,"2024-06-01T09:50:31.773",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328358999,1717235431784,"fUSD",-698.70928657,0.00013699,2,"2024-06-01T09:50:31.784",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328359000,1717235431795,"fUSD",-4131.295172,0.00013699,2,"2024-06-01T09:50:31.795",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328359001,1717235431805,"fUSD",-154.67065136,0.000137,2,"2024-06-01T09:50:31.805",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328359002,1717235431816,"fUSD",-2112.18078932,0.000137,2,"2024-06-01T09:50:31.816",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328359003,1717235431861,"fUSD",-4903.37835932,0.000137,2,"2024-06-01T09:50:31.861",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328359004,1717235431870,"fUSD",-1717.4198,0.000137,2,"2024-06-01T09:50:31.870",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328359005,1717235431880,"fUSD",-146.39141067,0.00013715,2,"2024-06-01T09:50:31.880",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328359070,1717235437543,"fUSD",-18.20858933,0.00013715,2,"2024-06-01T09:50:37.543",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328359071,1717235437554,"fUSD",-156.32664826,0.00013798,2,"2024-06-01T09:50:37.554",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328359072,1717235437564,"fUSD",-372.15163135,0.00013798,2,"2024-06-01T09:50:37.564",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328359073,1717235437574,"fUSD",-530.45664041,0.00013798,2,"2024-06-01T09:50:37.574",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328359074,1717235437586,"fUSD",-734.009858,0.00013798,2,"2024-06-01T09:50:37.586",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328359075,1717235437600,"fUSD",-1164.90527486,0.00013798,2,"2024-06-01T09:50:37.600",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328359076,1717235437610,"fUSD",-940.52414264,0.00013798,2,"2024-06-01T09:50:37.610",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328359077,1717235437619,"fUSD",-155.0,0.00013799,2,"2024-06-01T09:50:37.619",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328359078,1717235437630,"fUSD",-7529.62685189,0.00013799,2,"2024-06-01T09:50:37.630",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328359079,1717235437640,"fUSD",-23877.82044271,0.000138,2,"2024-06-01T09:50:37.640",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328359080,1717235437652,"fUSD",-1357.92755533,0.000138,2,"2024-06-01T09:50:37.652",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328359081,1717235437664,"fUSD",-1663.66909841,0.000138,2,"2024-06-01T09:50:37.664",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328359082,1717235437676,"fUSD",-953.23988846,0.000138,2,"2024-06-01T09:50:37.676",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328359083,1717235437692,"fUSD",-1076.84728964,0.000138,2,"2024-06-01T09:50:37.692",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328359085,1717235437927,"fUSD",-44722.64434859,0.000138,2,"2024-06-01T09:50:37.927",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328359086,1717235437939,"fUSD",-255.06953445,0.000138,2,"2024-06-01T09:50:37.939",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328359089,1717235440210,"fUSD",-26092.78184241,0.000138,2,"2024-06-01T09:50:40.210",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328359090,1717235440220,"fUSD",-2106.39,0.000138,2,"2024-06-01T09:50:40.220",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328359091,1717235440230,"fUSD",-2500.0,0.000138,2,"2024-06-01T09:50:40.230",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328359092,1717235440239,"fUSD",-237.40951865,0.000138,2,"2024-06-01T09:50:40.239",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328359093,1717235440248,"fUSD",-325.9412669,0.000138,2,"2024-06-01T09:50:40.248",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328359094,1717235440258,"fUSD",-176.41,0.00013842,2,"2024-06-01T09:50:40.258",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328359095,1717235440267,"fUSD",-164.6,0.00013852,2,"2024-06-01T09:50:40.267",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328359096,1717235440276,"fUSD",-497.8815,0.00013898,2,"2024-06-01T09:50:40.276",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328359097,1717235440285,"fUSD",-154.7709662,0.000139,2,"2024-06-01T09:50:40.285",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328359098,1717235440295,"fUSD",-193.8469,0.000139,2,"2024-06-01T09:50:40.295",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328359099,1717235440304,"fUSD",-1000.0,0.000139,2,"2024-06-01T09:50:40.304",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328359100,1717235440313,"fUSD",-6754.5911,0.000139,2,"2024-06-01T09:50:40.313",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328359101,1717235440323,"fUSD",-176.5648,0.000139,2,"2024-06-01T09:50:40.323",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328359102,1717235440332,"fUSD",-500.0,0.000139,2,"2024-06-01T09:50:40.332",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328359103,1717235440341,"fUSD",-39260.8446,0.000139,2,"2024-06-01T09:50:40.341",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328359104,1717235440351,"fUSD",-1942.11604634,0.000139,2,"2024-06-01T09:50:40.351",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328359105,1717235440367,"fUSD",-1335.0,0.000139,2,"2024-06-01T09:50:40.367",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328359106,1717235441483,"fUSD",-1047.2,0.000139,2,"2024-06-01T09:50:41.483",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328359107,1717235441494,"fUSD",-1501.75725782,0.000139,2,"2024-06-01T09:50:41.494",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328359108,1717235441505,"fUSD",-2750.47112213,0.000139,2,"2024-06-01T09:50:41.505",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328359165,1717235442729,"fUSD",-292.5,0.000139,2,"2024-06-01T09:50:42.729",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328359166,1717235442741,"fUSD",-3543.4581044,0.000139,2,"2024-06-01T09:50:42.741",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328359167,1717235442752,"fUSD",-3240.84160407,0.000139,2,"2024-06-01T09:50:42.752",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328359168,1717235442764,"fUSD",-5829.47039749,0.000139,2,"2024-06-01T09:50:42.764",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328359169,1717235442776,"fUSD",-4961.32695949,0.000139,2,"2024-06-01T09:50:42.776",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328359170,1717235442790,"fUSD",-733.0753,0.000139,2,"2024-06-01T09:50:42.790",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328359171,1717235442814,"fUSD",-758.19771398,0.000139,2,"2024-06-01T09:50:42.814",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328359172,1717235442825,"fUSD",-1482.56613254,0.000139,2,"2024-06-01T09:50:42.825",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328359174,1717235442856,"fUSD",-3337.5,0.000139,2,"2024-06-01T09:50:42.856",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328359175,1717235442872,"fUSD",-500.0,0.000139,2,"2024-06-01T09:50:42.872",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328359176,1717235443128,"fUSD",-1068.30517577,0.000139,2,"2024-06-01T09:50:43.128",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328359177,1717235443141,"fUSD",-4039.83402011,0.000139,2,"2024-06-01T09:50:43.141",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328359178,1717235443152,"fUSD",-5977.34102318,0.000139,2,"2024-06-01T09:50:43.152",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328359179,1717235443164,"fUSD",-500.0,0.000139,2,"2024-06-01T09:50:43.164",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328359186,1717235443285,"fUSD",-39.59520463,0.000139,2,"2024-06-01T09:50:43.285",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328359187,1717235443336,"fUSD",-0.99392591,0.000139,2,"2024-06-01T09:50:43.336",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328359193,1717235445511,"fUSD",-3219.5463672,0.000139,2,"2024-06-01T09:50:45.511",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328359194,1717235447721,"fUSD",-646.6655715,0.00013899,2,"2024-06-01T09:50:47.721",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328359195,1717235447731,"fUSD",-10956.07722211,0.00013899,2,"2024-06-01T09:50:47.731",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328359196,1717235447740,"fUSD",-1689.91036341,0.000139,2,"2024-06-01T09:50:47.740",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328359197,1717235447753,"fUSD",-1899.15,0.000139,2,"2024-06-01T09:50:47.753",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328359198,1717235447764,"fUSD",-5956.52448997,0.000139,2,"2024-06-01T09:50:47.764",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328359199,1717235447856,"fUSD",-1604.0647606,0.000139,2,"2024-06-01T09:50:47.856",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328359200,1717235447867,"fUSD",-636.93534602,0.000139,2,"2024-06-01T09:50:47.867",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328359207,1717235829216,"fUSD",685.07,0.00027068,30,"2024-06-01T09:57:09.216",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328359208,1717235829546,"fUSD",685.07,0.00030721,30,"2024-06-01T09:57:09.546",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328359213,1717236092946,"fUSD",169.67,0.00033151,120,"2024-06-01T10:01:32.946",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328359214,1717236249509,"fUSD",2000.0,0.00034952,30,"2024-06-01T10:04:09.509",0.00035039999999999995,29.01,0.9860833932068684,1240257248.838692]
[328359217,1717236519916,"fUSD",599.43,0.00027068,30,"2024-06-01T10:08:39.916",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359218,1717236520297,"fUSD",599.43,0.00030721,30,"2024-06-01T10:08:40.297",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359219,1717236549177,"fUSD",-209.15588465,0.00010768,2,"2024-06-01T10:09:09.177",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359220,1717236549202,"fUSD",-536.91822658,0.00010768,2,"2024-06-01T10:09:09.202",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359221,1717236549224,"fUSD",-150.0,0.00010768,2,"2024-06-01T10:09:09.224",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359222,1717236549248,"fUSD",-489.81743088,0.00010769,2,"2024-06-01T10:09:09.248",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359223,1717236549276,"fUSD",-338.08157576,0.00010769,2,"2024-06-01T10:09:09.276",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359224,1717236549304,"fUSD",-364.96719133,0.00010769,2,"2024-06-01T10:09:09.304",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359225,1717236549332,"fUSD",-10524.19988808,0.00010769,2,"2024-06-01T10:09:09.332",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359226,1717236549359,"fUSD",-155.0,0.0001077,2,"2024-06-01T10:09:09.359",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359227,1717236549384,"fUSD",-263.45707997,0.0001077,2,"2024-06-01T10:09:09.384",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359228,1717236549411,"fUSD",-5285.56169332,0.0001077,2,"2024-06-01T10:09:09.411",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359229,1717236549438,"fUSD",-4285.51253231,0.00010771,2,"2024-06-01T10:09:09.438",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359230,1717236549463,"fUSD",-642.93,0.00010777,2,"2024-06-01T10:09:09.463",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359231,1717236549483,"fUSD",-534.80668639,0.00011168,2,"2024-06-01T10:09:09.483",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359232,1717236549505,"fUSD",-13214.28511537,0.00011391,2,"2024-06-01T10:09:09.505",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359233,1717236549525,"fUSD",-180.31160513,0.00011391,2,"2024-06-01T10:09:09.525",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359234,1717236549546,"fUSD",-290.00295327,0.00011391,2,"2024-06-01T10:09:09.546",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359235,1717236549567,"fUSD",-2437.80059685,0.00011391,2,"2024-06-01T10:09:09.567",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359236,1717236552106,"fUSD",-207.88913465,0.00010767,2,"2024-06-01T10:09:12.106",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359237,1717236552127,"fUSD",-493.05524719,0.00011391,2,"2024-06-01T10:09:12.127",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359238,1717236552157,"fUSD",-275.99127247,0.00011391,2,"2024-06-01T10:09:12.157",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359239,1717236562119,"fUSD",-52.19288349,0.00011391,2,"2024-06-01T10:09:22.119",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359240,1717236562142,"fUSD",-184.19,0.00011391,2,"2024-06-01T10:09:22.142",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359241,1717236562167,"fUSD",-752.47,0.00011391,2,"2024-06-01T10:09:22.167",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359242,1717236562190,"fUSD",-2606.040207,0.00012,2,"2024-06-01T10:09:22.190",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359243,1717236562215,"fUSD",-489.50491916,0.00012,2,"2024-06-01T10:09:22.215",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359244,1717236562240,"fUSD",-499.99,0.00012,2,"2024-06-01T10:09:22.240",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359245,1717236562264,"fUSD",-678.09980023,0.00012,2,"2024-06-01T10:09:22.264",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359274,1717236637743,"fUSD",-100.39019977,0.00012,2,"2024-06-01T10:10:37.743",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359275,1717236637753,"fUSD",-429.97562966,0.00012604,2,"2024-06-01T10:10:37.753",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359276,1717236637808,"fUSD",-1395.6729447,0.00012604,2,"2024-06-01T10:10:37.808",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359291,1717236643049,"fUSD",-3490.49945104,0.000119,2,"2024-06-01T10:10:43.049",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359292,1717236643062,"fUSD",-9683.87142564,0.00012604,2,"2024-06-01T10:10:43.062",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359293,1717236643071,"fUSD",-1842.15,0.00012651,2,"2024-06-01T10:10:43.071",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359294,1717236643081,"fUSD",-168.84,0.00012759,2,"2024-06-01T10:10:43.081",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359295,1717236643090,"fUSD",-1000.0,0.00012771,2,"2024-06-01T10:10:43.090",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359296,1717236643099,"fUSD",-150.0,0.00012929,2,"2024-06-01T10:10:43.099",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359297,1717236643108,"fUSD",-250.0,0.00013004,2,"2024-06-01T10:10:43.108",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359298,1717236643117,"fUSD",-642.93,0.00013041,2,"2024-06-01T10:10:43.117",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359299,1717236643126,"fUSD",-186.31,0.00013699,2,"2024-06-01T10:10:43.126",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359300,1717236643134,"fUSD",-167.69,0.00013699,2,"2024-06-01T10:10:43.134",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359301,1717236643145,"fUSD",-3017.9,0.000137,2,"2024-06-01T10:10:43.145",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359302,1717236643154,"fUSD",-931.04162679,0.00013744,2,"2024-06-01T10:10:43.154",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359303,1717236643163,"fUSD",-163.87246878,0.00013787,2,"2024-06-01T10:10:43.163",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359304,1717236643172,"fUSD",-208.47992727,0.00013798,2,"2024-06-01T10:10:43.172",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359305,1717236643183,"fUSD",-263.32579252,0.00013798,2,"2024-06-01T10:10:43.183",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359306,1717236643193,"fUSD",-536.48390276,0.00013798,2,"2024-06-01T10:10:43.193",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359307,1717236643204,"fUSD",-3695.33875216,0.00013798,2,"2024-06-01T10:10:43.204",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359308,1717236643214,"fUSD",-192.06675427,0.00013798,2,"2024-06-01T10:10:43.214",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359309,1717236643224,"fUSD",-207.50044334,0.00013798,2,"2024-06-01T10:10:43.224",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359310,1717236643234,"fUSD",-2777.95410371,0.00013798,2,"2024-06-01T10:10:43.234",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359311,1717236643245,"fUSD",-280.85683333,0.00013798,2,"2024-06-01T10:10:43.245",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359312,1717236643254,"fUSD",-1244.99730591,0.00013798,2,"2024-06-01T10:10:43.254",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359313,1717236643264,"fUSD",-282.99725191,0.00013799,2,"2024-06-01T10:10:43.264",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359314,1717236643274,"fUSD",-494.05371952,0.00013799,2,"2024-06-01T10:10:43.274",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359315,1717236643283,"fUSD",-10491.47748493,0.00013799,2,"2024-06-01T10:10:43.283",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359316,1717236643293,"fUSD",-21504.3839,0.000138,2,"2024-06-01T10:10:43.293",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359317,1717236643303,"fUSD",-55450.8245,0.000138,2,"2024-06-01T10:10:43.303",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359318,1717236643314,"fUSD",-83123.61102911,0.000138,2,"2024-06-01T10:10:43.314",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359406,1717237043672,"fUSD",524.5,0.00027068,30,"2024-06-01T10:17:23.672",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359407,1717237044012,"fUSD",524.5,0.00030721,30,"2024-06-01T10:17:24.012",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359410,1717237591497,"fUSD",611.91,0.00029808,30,"2024-06-01T10:26:31.497",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359411,1717237746176,"fUSD",-155.0,0.00010722,2,"2024-06-01T10:29:06.176",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359412,1717237746197,"fUSD",-2367.15501921,0.00010722,2,"2024-06-01T10:29:06.197",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359413,1717237746220,"fUSD",-5574.37106162,0.00010723,2,"2024-06-01T10:29:06.220",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359414,1717237746241,"fUSD",-603.91,0.00010727,2,"2024-06-01T10:29:06.241",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359415,1717237746264,"fUSD",-150.0,0.00011126,2,"2024-06-01T10:29:06.264",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359416,1717237746283,"fUSD",-1000.0,0.00012238,2,"2024-06-01T10:29:06.283",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359417,1717237746303,"fUSD",-210.0,0.00012239,2,"2024-06-01T10:29:06.303",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359418,1717237746323,"fUSD",-1000.01492013,0.0001259,2,"2024-06-01T10:29:06.323",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359419,1717237746343,"fUSD",-250.0,0.00012593,2,"2024-06-01T10:29:06.343",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359420,1717237746364,"fUSD",-15052.44399904,0.000126,2,"2024-06-01T10:29:06.364",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359421,1717237832076,"fUSD",-697.11121979,0.0001197,2,"2024-06-01T10:30:32.076",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359422,1717237832088,"fUSD",-259.87046913,0.0001197,2,"2024-06-01T10:30:32.088",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359423,1717237832098,"fUSD",-3151.53234456,0.000126,2,"2024-06-01T10:30:32.098",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359424,1717237832111,"fUSD",-493.24463353,0.000126,2,"2024-06-01T10:30:32.111",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359425,1717237832122,"fUSD",-364.7,0.000126,2,"2024-06-01T10:30:32.122",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359426,1717237832134,"fUSD",-300.0,0.000126,2,"2024-06-01T10:30:32.134",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359427,1717237832170,"fUSD",-6052.91387818,0.000126,2,"2024-06-01T10:30:32.170",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359428,1717237832260,"fUSD",-261.62382088,0.000126,2,"2024-06-01T10:30:32.260",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359429,1717237832271,"fUSD",-629.99914214,0.000126,2,"2024-06-01T10:30:32.271",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359430,1717237832353,"fUSD",-12568.40504475,0.000126,2,"2024-06-01T10:30:32.353",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359431,1717237832363,"fUSD",-4274.55928743,0.00012601,2,"2024-06-01T10:30:32.363",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359432,1717237832372,"fUSD",-150.99,0.00012601,2,"2024-06-01T10:30:32.372",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359433,1717237832381,"fUSD",-265.67590997,0.00012604,2,"2024-06-01T10:30:32.381",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359434,1717237832392,"fUSD",-150.99,0.00012604,2,"2024-06-01T10:30:32.392",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359435,1717237832402,"fUSD",-499.99,0.00012821,2,"2024-06-01T10:30:32.402",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359436,1717237832411,"fUSD",-1000.0,0.00012865,2,"2024-06-01T10:30:32.411",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359437,1717237832422,"fUSD",-564.53,0.00012875,2,"2024-06-01T10:30:32.422",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359438,1717237832432,"fUSD",-2362.95,0.00012901,2,"2024-06-01T10:30:32.432",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359439,1717237832441,"fUSD",-603.91,0.00012991,2,"2024-06-01T10:30:32.441",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359441,1717237832450,"fUSD",-1246.589,0.000136,2,"2024-06-01T10:30:32.450",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359443,1717237832460,"fUSD",-7500.0,0.000136,2,"2024-06-01T10:30:32.460",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359445,1717237832469,"fUSD",-1492.28655,0.0001366,2,"2024-06-01T10:30:32.469",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359446,1717237832479,"fUSD",-252.27923315,0.0001366,2,"2024-06-01T10:30:32.479",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359447,1717237832488,"fUSD",-163.87246876,0.00013689,2,"2024-06-01T10:30:32.488",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359448,1717237832498,"fUSD",-1073.20906138,0.00013689,2,"2024-06-01T10:30:32.498",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359449,1717237832507,"fUSD",-168.8748701,0.00013698,2,"2024-06-01T10:30:32.507",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359450,1717237832516,"fUSD",-1000.0,0.00013698,2,"2024-06-01T10:30:32.516",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359451,1717237832526,"fUSD",-2365.30444605,0.00013698,2,"2024-06-01T10:30:32.526",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359452,1717237832536,"fUSD",-3797.05081637,0.00013698,2,"2024-06-01T10:30:32.536",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359453,1717237832545,"fUSD",-186.31,0.00013699,2,"2024-06-01T10:30:32.545",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359454,1717237832555,"fUSD",-167.69,0.00013699,2,"2024-06-01T10:30:32.555",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359455,1717237832564,"fUSD",-3709.1082,0.00013699,2,"2024-06-01T10:30:32.564",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359456,1717237832574,"fUSD",-12906.3377,0.000137,2,"2024-06-01T10:30:32.574",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359457,1717237832583,"fUSD",-69665.29022909,0.000137,2,"2024-06-01T10:30:32.583",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359458,1717237832595,"fUSD",-648.56657786,0.000137,2,"2024-06-01T10:30:32.595",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359466,1717237838416,"fUSD",-566.34980186,0.000137,2,"2024-06-01T10:30:38.416",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359472,1717237841312,"fUSD",-3666.3744517,0.000137,2,"2024-06-01T10:30:41.312",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359473,1717237842585,"fUSD",-5725.52950846,0.000137,2,"2024-06-01T10:30:42.585",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359474,1717237842596,"fUSD",-424.5191321,0.000137,2,"2024-06-01T10:30:42.596",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359475,1717237842608,"fUSD",-4211.5404553,0.000137,2,"2024-06-01T10:30:42.608",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359476,1717237842620,"fUSD",-2085.4925492,0.000137,2,"2024-06-01T10:30:42.620",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359477,1717237842632,"fUSD",-513.04144272,0.000137,2,"2024-06-01T10:30:42.632",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359478,1717237842643,"fUSD",-3950.14217467,0.000137,2,"2024-06-01T10:30:42.643",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359479,1717237842712,"fUSD",-1508.7644094,0.000137,2,"2024-06-01T10:30:42.712",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359488,1717237843195,"fUSD",-3720.0,0.000137,2,"2024-06-01T10:30:43.195",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359489,1717237843207,"fUSD",-1757.42531475,0.000137,2,"2024-06-01T10:30:43.207",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359491,1717237843308,"fUSD",-418.8533999,0.000137,2,"2024-06-01T10:30:43.308",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359501,1717237846056,"fUSD",-5782.23226107,0.000137,2,"2024-06-01T10:30:46.056",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359517,1717237846951,"fUSD",-503.97721677,0.000137,2,"2024-06-01T10:30:46.951",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359518,1717237846963,"fUSD",-281.00881241,0.000137,2,"2024-06-01T10:30:46.963",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359519,1717237846975,"fUSD",-1404.22507983,0.000137,2,"2024-06-01T10:30:46.975",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359520,1717237846986,"fUSD",-677.38,0.000137,2,"2024-06-01T10:30:46.986",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359540,1717238113634,"fUSD",613.6,0.00029808,30,"2024-06-01T10:35:13.634",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359568,1717238624684,"fUSD",562.46,0.00029808,30,"2024-06-01T10:43:44.684",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359574,1717238947106,"fUSD",-531.5763,0.00010621,2,"2024-06-01T10:49:07.106",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359575,1717238947130,"fUSD",-14.14519555,0.00011109,2,"2024-06-01T10:49:07.130",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359577,1717238951109,"fUSD",-480.42562853,0.00011109,2,"2024-06-01T10:49:11.109",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359592,1717239032522,"fUSD",-86.85917592,0.00011109,2,"2024-06-01T10:50:32.522",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359593,1717239032532,"fUSD",-250.0,0.00012885,2,"2024-06-01T10:50:32.532",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359594,1717239032541,"fUSD",-528.60111225,0.0001291,2,"2024-06-01T10:50:32.541",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359595,1717239032553,"fUSD",-506.31952141,0.0001291,2,"2024-06-01T10:50:32.553",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359596,1717239032564,"fUSD",-539.69936634,0.0001291,2,"2024-06-01T10:50:32.564",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359597,1717239032573,"fUSD",-396.2969636,0.00012943,2,"2024-06-01T10:50:32.573",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359598,1717239032604,"fUSD",-403.7030364,0.00012943,2,"2024-06-01T10:50:32.604",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359599,1717239032614,"fUSD",-200.0,0.00013002,2,"2024-06-01T10:50:32.614",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359600,1717239032623,"fUSD",-66.23821583,0.00013015,2,"2024-06-01T10:50:32.623",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359601,1717239032634,"fUSD",-570.71023173,0.00013015,2,"2024-06-01T10:50:32.634",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359602,1717239032644,"fUSD",-581.43,0.00013373,2,"2024-06-01T10:50:32.644",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359603,1717239032653,"fUSD",-150.0,0.00013671,2,"2024-06-01T10:50:32.653",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359604,1717239032663,"fUSD",-150.0,0.00013698,2,"2024-06-01T10:50:32.663",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359605,1717239032672,"fUSD",-1235.15,0.00013699,2,"2024-06-01T10:50:32.672",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359606,1717239032681,"fUSD",-6824.45154523,0.00013699,2,"2024-06-01T10:50:32.681",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359607,1717239032690,"fUSD",-499.99,0.00013699,2,"2024-06-01T10:50:32.690",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359608,1717239032699,"fUSD",-1243.57212,0.000137,2,"2024-06-01T10:50:32.699",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359609,1717239032709,"fUSD",-6346.8085773,0.00013789,2,"2024-06-01T10:50:32.709",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359610,1717239032718,"fUSD",-108847.3626,0.00013789,2,"2024-06-01T10:50:32.718",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359611,1717239032727,"fUSD",-7500.0,0.00013789,2,"2024-06-01T10:50:32.727",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359612,1717239032737,"fUSD",-207.23998975,0.00013798,2,"2024-06-01T10:50:32.737",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359613,1717239032746,"fUSD",-236.90245384,0.00013798,2,"2024-06-01T10:50:32.746",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359614,1717239032756,"fUSD",-242.09799351,0.00013798,2,"2024-06-01T10:50:32.756",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359615,1717239032765,"fUSD",-8603.05818334,0.00013798,2,"2024-06-01T10:50:32.765",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359616,1717239032774,"fUSD",-307.17965596,0.00013798,2,"2024-06-01T10:50:32.774",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359618,1717239032783,"fUSD",-215.0269097,0.00013798,2,"2024-06-01T10:50:32.783",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359620,1717239032793,"fUSD",-163.87246876,0.00013798,2,"2024-06-01T10:50:32.793",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359622,1717239032802,"fUSD",-10956.07722211,0.00013799,2,"2024-06-01T10:50:32.802",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359624,1717239032811,"fUSD",-500.0,0.00013887,2,"2024-06-01T10:50:32.811",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359626,1717239032820,"fUSD",-500.0,0.00013888,2,"2024-06-01T10:50:32.820",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359627,1717239032830,"fUSD",-200.0,0.00013888,2,"2024-06-01T10:50:32.830",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359630,1717239032839,"fUSD",-939.05792869,0.00013888,2,"2024-06-01T10:50:32.839",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359632,1717239032849,"fUSD",-13512.2657543,0.00013889,2,"2024-06-01T10:50:32.849",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359633,1717239032858,"fUSD",-82434.1638455,0.00013889,2,"2024-06-01T10:50:32.858",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359635,1717239032868,"fUSD",-544.01724794,0.00013889,2,"2024-06-01T10:50:32.868",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359637,1717239032877,"fUSD",-284.59637828,0.00013898,2,"2024-06-01T10:50:32.877",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359638,1717239032886,"fUSD",-834.74999327,0.00013899,2,"2024-06-01T10:50:32.886",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359639,1717239032895,"fUSD",-3526.85094015,0.000139,2,"2024-06-01T10:50:32.895",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359640,1717239032904,"fUSD",-153.59420895,0.000139,2,"2024-06-01T10:50:32.904",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359641,1717239032917,"fUSD",-3591.79028466,0.000139,2,"2024-06-01T10:50:32.917",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359642,1717239032928,"fUSD",-181.42237488,0.000139,2,"2024-06-01T10:50:32.928",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359643,1717239032937,"fUSD",-175.52586236,0.000139,2,"2024-06-01T10:50:32.937",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359644,1717239032947,"fUSD",-208.00991364,0.000139,2,"2024-06-01T10:50:32.947",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359645,1717239032956,"fUSD",-8146.3063396,0.000139,2,"2024-06-01T10:50:32.956",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359646,1717239032966,"fUSD",-159.8102037,0.000139,2,"2024-06-01T10:50:32.966",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359647,1717239032975,"fUSD",-1415.80994453,0.000139,2,"2024-06-01T10:50:32.975",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359648,1717239032984,"fUSD",-325.77455059,0.000139,2,"2024-06-01T10:50:32.984",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359649,1717239032995,"fUSD",-1541.55711346,0.00013988,2,"2024-06-01T10:50:32.995",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359650,1717239033005,"fUSD",-151.0,0.00013989,2,"2024-06-01T10:50:33.005",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359651,1717239033015,"fUSD",-151.0,0.00013989,2,"2024-06-01T10:50:33.015",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359652,1717239033024,"fUSD",-151.0,0.00013989,2,"2024-06-01T10:50:33.024",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359653,1717239033034,"fUSD",-151.0,0.00013989,2,"2024-06-01T10:50:33.034",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359654,1717239033044,"fUSD",-151.0,0.00013989,2,"2024-06-01T10:50:33.044",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359655,1717239033053,"fUSD",-151.0,0.00013989,2,"2024-06-01T10:50:33.053",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359656,1717239033063,"fUSD",-159.621079,0.00013989,2,"2024-06-01T10:50:33.063",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359657,1717239033073,"fUSD",-151.0,0.00013989,2,"2024-06-01T10:50:33.073",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359658,1717239033084,"fUSD",-151.0,0.00013989,2,"2024-06-01T10:50:33.084",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359659,1717239033093,"fUSD",-151.0,0.00013989,2,"2024-06-01T10:50:33.093",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359660,1717239033104,"fUSD",-151.0,0.00013989,2,"2024-06-01T10:50:33.104",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359661,1717239033115,"fUSD",-151.0,0.00013989,2,"2024-06-01T10:50:33.115",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359662,1717239033126,"fUSD",-151.0,0.00013989,2,"2024-06-01T10:50:33.126",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359663,1717239033137,"fUSD",-151.0,0.00013989,2,"2024-06-01T10:50:33.137",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359664,1717239033147,"fUSD",-151.0,0.00013989,2,"2024-06-01T10:50:33.147",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359665,1717239033156,"fUSD",-151.0,0.00013989,2,"2024-06-01T10:50:33.156",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359666,1717239033166,"fUSD",-154.525546,0.00013989,2,"2024-06-01T10:50:33.166",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359667,1717239033175,"fUSD",-151.0,0.00013989,2,"2024-06-01T10:50:33.175",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359668,1717239033185,"fUSD",-151.0,0.00013989,2,"2024-06-01T10:50:33.185",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359669,1717239033195,"fUSD",-371.762417,0.00013989,2,"2024-06-01T10:50:33.195",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359670,1717239033205,"fUSD",-151.0,0.00013989,2,"2024-06-01T10:50:33.205",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359671,1717239033214,"fUSD",-371.762417,0.00013989,2,"2024-06-01T10:50:33.214",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359672,1717239033224,"fUSD",-151.0,0.00013989,2,"2024-06-01T10:50:33.224",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359673,1717239033234,"fUSD",-151.0,0.00013989,2,"2024-06-01T10:50:33.234",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359674,1717239033243,"fUSD",-1000.0,0.00013989,2,"2024-06-01T10:50:33.243",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359675,1717239033252,"fUSD",-1000.0,0.00013989,2,"2024-06-01T10:50:33.252",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359676,1717239033262,"fUSD",-1000.0,0.00013989,2,"2024-06-01T10:50:33.262",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359677,1717239033273,"fUSD",-1000.0,0.00013989,2,"2024-06-01T10:50:33.273",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359678,1717239033285,"fUSD",-1000.0,0.00013989,2,"2024-06-01T10:50:33.285",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359679,1717239033294,"fUSD",-1000.0,0.00013989,2,"2024-06-01T10:50:33.294",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359680,1717239033304,"fUSD",-1000.0,0.00013989,2,"2024-06-01T10:50:33.304",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359681,1717239033313,"fUSD",-1000.0,0.00013989,2,"2024-06-01T10:50:33.313",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359682,1717239033325,"fUSD",-1000.0,0.00013989,2,"2024-06-01T10:50:33.325",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359683,1717239033334,"fUSD",-1000.0,0.00013989,2,"2024-06-01T10:50:33.334",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359684,1717239033344,"fUSD",-1000.0,0.00013989,2,"2024-06-01T10:50:33.344",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359685,1717239033354,"fUSD",-1000.0,0.00013989,2,"2024-06-01T10:50:33.354",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359686,1717239033365,"fUSD",-1000.0,0.00013989,2,"2024-06-01T10:50:33.365",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359687,1717239033375,"fUSD",-1000.0,0.00013989,2,"2024-06-01T10:50:33.375",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359688,1717239033385,"fUSD",-1000.0,0.00013989,2,"2024-06-01T10:50:33.385",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359689,1717239033394,"fUSD",-1000.0,0.00013989,2,"2024-06-01T10:50:33.394",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359690,1717239033403,"fUSD",-1000.0,0.00013989,2,"2024-06-01T10:50:33.403",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359691,1717239033412,"fUSD",-1000.0,0.00013989,2,"2024-06-01T10:50:33.412",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359692,1717239033422,"fUSD",-573.0,0.00013989,2,"2024-06-01T10:50:33.422",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359693,1717239033431,"fUSD",-376.28341195,0.0001399,2,"2024-06-01T10:50:33.431",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359694,1717239033441,"fUSD",-376.28341195,0.0001399,2,"2024-06-01T10:50:33.441",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359695,1717239033450,"fUSD",-376.28341195,0.0001399,2,"2024-06-01T10:50:33.450",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359696,1717239033460,"fUSD",-150.65,0.0001399,2,"2024-06-01T10:50:33.460",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359697,1717239033470,"fUSD",-150.65,0.0001399,2,"2024-06-01T10:50:33.470",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359698,1717239033479,"fUSD",-150.65,0.0001399,2,"2024-06-01T10:50:33.479",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359699,1717239033489,"fUSD",-150.65,0.0001399,2,"2024-06-01T10:50:33.489",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359700,1717239033498,"fUSD",-150.65,0.0001399,2,"2024-06-01T10:50:33.498",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359701,1717239033509,"fUSD",-150.65,0.0001399,2,"2024-06-01T10:50:33.509",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359702,1717239033519,"fUSD",-150.65,0.0001399,2,"2024-06-01T10:50:33.519",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359703,1717239033528,"fUSD",-150.65,0.0001399,2,"2024-06-01T10:50:33.528",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359704,1717239033538,"fUSD",-150.65,0.0001399,2,"2024-06-01T10:50:33.538",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359705,1717239033547,"fUSD",-150.65,0.0001399,2,"2024-06-01T10:50:33.547",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359706,1717239033558,"fUSD",-150.65,0.0001399,2,"2024-06-01T10:50:33.558",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359707,1717239033567,"fUSD",-150.65,0.0001399,2,"2024-06-01T10:50:33.567",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359708,1717239033577,"fUSD",-150.65,0.0001399,2,"2024-06-01T10:50:33.577",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359709,1717239033587,"fUSD",-150.65,0.0001399,2,"2024-06-01T10:50:33.587",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359710,1717239033596,"fUSD",-150.65,0.0001399,2,"2024-06-01T10:50:33.596",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359711,1717239033606,"fUSD",-150.65,0.0001399,2,"2024-06-01T10:50:33.606",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359712,1717239033615,"fUSD",-150.65,0.0001399,2,"2024-06-01T10:50:33.615",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359713,1717239033626,"fUSD",-150.65,0.0001399,2,"2024-06-01T10:50:33.626",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359714,1717239033636,"fUSD",-150.65,0.0001399,2,"2024-06-01T10:50:33.636",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359715,1717239033646,"fUSD",-150.65,0.0001399,2,"2024-06-01T10:50:33.646",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359716,1717239033657,"fUSD",-150.65,0.0001399,2,"2024-06-01T10:50:33.657",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359717,1717239033667,"fUSD",-150.65,0.0001399,2,"2024-06-01T10:50:33.667",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359718,1717239033677,"fUSD",-150.65,0.0001399,2,"2024-06-01T10:50:33.677",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359719,1717239033687,"fUSD",-150.65,0.0001399,2,"2024-06-01T10:50:33.687",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359720,1717239033696,"fUSD",-150.65,0.0001399,2,"2024-06-01T10:50:33.696",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359721,1717239033705,"fUSD",-150.65,0.0001399,2,"2024-06-01T10:50:33.705",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359722,1717239033715,"fUSD",-7526.23404168,0.00013998,2,"2024-06-01T10:50:33.715",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359723,1717239033724,"fUSD",-237.41199557,0.00013998,2,"2024-06-01T10:50:33.724",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359724,1717239033734,"fUSD",-182.34053557,0.00013998,2,"2024-06-01T10:50:33.734",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359725,1717239033743,"fUSD",-1495.05749469,0.00013998,2,"2024-06-01T10:50:33.743",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359726,1717239033753,"fUSD",-155.0,0.00013998,2,"2024-06-01T10:50:33.753",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359727,1717239033762,"fUSD",-301.47794749,0.00013998,2,"2024-06-01T10:50:33.762",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359728,1717239033771,"fUSD",-161.80156227,0.00013998,2,"2024-06-01T10:50:33.771",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359729,1717239033782,"fUSD",-483.51238099,0.00013998,2,"2024-06-01T10:50:33.782",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359730,1717239033792,"fUSD",-307.733995,0.00013998,2,"2024-06-01T10:50:33.792",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359731,1717239033803,"fUSD",-155.53038523,0.00013998,2,"2024-06-01T10:50:33.803",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359732,1717239033812,"fUSD",-506.50863324,0.00013998,2,"2024-06-01T10:50:33.812",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359733,1717239033822,"fUSD",-290.18108048,0.00013998,2,"2024-06-01T10:50:33.822",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359734,1717239033832,"fUSD",-265.82841152,0.00013998,2,"2024-06-01T10:50:33.832",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359735,1717239033843,"fUSD",-1232.4154875,0.00013998,2,"2024-06-01T10:50:33.843",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359736,1717239033854,"fUSD",-657.69774283,0.00013998,2,"2024-06-01T10:50:33.854",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359737,1717239033864,"fUSD",-8502.10888712,0.00013999,2,"2024-06-01T10:50:33.864",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359738,1717239033874,"fUSD",-333.64176052,0.00013999,2,"2024-06-01T10:50:33.874",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359739,1717239033883,"fUSD",-156.23196643,0.00013999,2,"2024-06-01T10:50:33.883",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359740,1717239033893,"fUSD",-155.0,0.00013999,2,"2024-06-01T10:50:33.893",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359741,1717239033902,"fUSD",-2367.40708264,0.00013999,2,"2024-06-01T10:50:33.902",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359742,1717239033913,"fUSD",-1065.89322203,0.00013999,2,"2024-06-01T10:50:33.913",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359743,1717239033923,"fUSD",-366.38754424,0.00013999,2,"2024-06-01T10:50:33.923",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359744,1717239033934,"fUSD",-362.14522358,0.00013999,2,"2024-06-01T10:50:33.934",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359745,1717239033945,"fUSD",-151.0,0.00013999,2,"2024-06-01T10:50:33.945",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359746,1717239033957,"fUSD",-151.0,0.00013999,2,"2024-06-01T10:50:33.957",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359747,1717239033967,"fUSD",-151.0,0.00013999,2,"2024-06-01T10:50:33.967",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359748,1717239033977,"fUSD",-151.0,0.00013999,2,"2024-06-01T10:50:33.977",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359749,1717239033986,"fUSD",-151.0,0.00013999,2,"2024-06-01T10:50:33.986",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359750,1717239033996,"fUSD",-151.0,0.00013999,2,"2024-06-01T10:50:33.996",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359751,1717239034007,"fUSD",-151.0,0.00013999,2,"2024-06-01T10:50:34.007",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359752,1717239034018,"fUSD",-151.0,0.00013999,2,"2024-06-01T10:50:34.018",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359753,1717239034027,"fUSD",-151.0,0.00013999,2,"2024-06-01T10:50:34.027",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359754,1717239034036,"fUSD",-151.0,0.00013999,2,"2024-06-01T10:50:34.036",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359755,1717239034046,"fUSD",-151.0,0.00013999,2,"2024-06-01T10:50:34.046",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359756,1717239034055,"fUSD",-151.0,0.00013999,2,"2024-06-01T10:50:34.055",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359757,1717239034065,"fUSD",-151.0,0.00013999,2,"2024-06-01T10:50:34.065",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359758,1717239034075,"fUSD",-151.0,0.00013999,2,"2024-06-01T10:50:34.075",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359759,1717239034084,"fUSD",-151.0,0.00013999,2,"2024-06-01T10:50:34.084",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359760,1717239034093,"fUSD",-151.0,0.00013999,2,"2024-06-01T10:50:34.093",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359761,1717239034102,"fUSD",-70035.22140321,0.00014,2,"2024-06-01T10:50:34.102",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359762,1717239034116,"fUSD",-797.37400748,0.00014,2,"2024-06-01T10:50:34.116",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359763,1717239034127,"fUSD",-819.28,0.00014,2,"2024-06-01T10:50:34.127",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359764,1717239034138,"fUSD",-34199.97826603,0.00014,2,"2024-06-01T10:50:34.138",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359765,1717239034150,"fUSD",-75241.2505588,0.00014,2,"2024-06-01T10:50:34.150",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359766,1717239034161,"fUSD",-12429.9452424,0.00014,2,"2024-06-01T10:50:34.161",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359767,1717239034172,"fUSD",-317.65,0.00014,2,"2024-06-01T10:50:34.172",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359768,1717239034183,"fUSD",-673.2441055,0.00014,2,"2024-06-01T10:50:34.183",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359769,1717239034297,"fUSD",-16314.94272165,0.00014,2,"2024-06-01T10:50:34.297",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359770,1717239034313,"fUSD",-7329.21448272,0.00014,2,"2024-06-01T10:50:34.313",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359774,1717239040232,"fUSD",-137762.00928506,0.00014,2,"2024-06-01T10:50:40.232",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359776,1717239040492,"fUSD",-600.0,0.00014,2,"2024-06-01T10:50:40.492",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359784,1717239043411,"fUSD",-151.0,0.00013989,2,"2024-06-01T10:50:43.411",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359785,1717239043421,"fUSD",-151.0,0.00013989,2,"2024-06-01T10:50:43.421",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359786,1717239043430,"fUSD",-151.0,0.00013999,2,"2024-06-01T10:50:43.430",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359787,1717239043441,"fUSD",-151.0,0.00013999,2,"2024-06-01T10:50:43.441",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359788,1717239043450,"fUSD",-863.62043566,0.00014,2,"2024-06-01T10:50:43.450",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359789,1717239044979,"fUSD",-7351.96250995,0.00014,2,"2024-06-01T10:50:44.979",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359790,1717239044991,"fUSD",-4043.23692891,0.00014,2,"2024-06-01T10:50:44.991",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328359862,1717239046505,"fUSD",-15228.53491843,0.00014,2,"2024-06-01T10:50:46.505",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328360491,1717239146340,"fUSD",566.74,0.00029808,30,"2024-06-01T10:52:26.340",0.00035039999999999995,29.02,0.9862603775504383,1240275781.0518847]
[328360492,1717240037886,"fUSD",519.51,0.00029808,30,"2024-06-01T11:07:17.886",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328360495,1717240162147,"fUSD",-415.6716818,0.00011623,2,"2024-06-01T11:09:22.147",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328360507,1717240231702,"fUSD",-132.5783182,0.00011623,2,"2024-06-01T11:10:31.702",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328360508,1717240231713,"fUSD",-154.15186399,0.00012633,2,"2024-06-01T11:10:31.713",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328360509,1717240231723,"fUSD",-575.63967207,0.00012733,2,"2024-06-01T11:10:31.723",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328360510,1717240231735,"fUSD",-2318.96,0.00013349,2,"2024-06-01T11:10:31.735",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328360511,1717240231746,"fUSD",-250.0,0.00013487,2,"2024-06-01T11:10:31.746",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328360512,1717240231757,"fUSD",-583.9,0.00013511,2,"2024-06-01T11:10:31.757",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328360513,1717240231768,"fUSD",-1220.46,0.0001359,2,"2024-06-01T11:10:31.768",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328360514,1717240231778,"fUSD",-2225.07906489,0.000138,2,"2024-06-01T11:10:31.778",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328360515,1717240231826,"fUSD",-274.92093511,0.000138,2,"2024-06-01T11:10:31.826",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328360516,1717240231837,"fUSD",-1861.67,0.00013814,2,"2024-06-01T11:10:31.837",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328360517,1717240231848,"fUSD",-678.1,0.00013814,2,"2024-06-01T11:10:31.848",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328360518,1717240231859,"fUSD",-184.19,0.00013814,2,"2024-06-01T11:10:31.859",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328360519,1717240231870,"fUSD",-156.18366249,0.00013859,2,"2024-06-01T11:10:31.870",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328360520,1717240231880,"fUSD",-821.24,0.00013859,2,"2024-06-01T11:10:31.880",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328360521,1717240231891,"fUSD",-150.0,0.00013859,2,"2024-06-01T11:10:31.891",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328360522,1717240231902,"fUSD",-1505.87135,0.0001386,2,"2024-06-01T11:10:31.902",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328360523,1717240231912,"fUSD",-150.99,0.00013887,2,"2024-06-01T11:10:31.912",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328360524,1717240231923,"fUSD",-548.25,0.00013887,2,"2024-06-01T11:10:31.923",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328360525,1717240231934,"fUSD",-500.0,0.00013888,2,"2024-06-01T11:10:31.934",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328360526,1717240231944,"fUSD",-200.0,0.00013888,2,"2024-06-01T11:10:31.944",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328360527,1717240231955,"fUSD",-150.99,0.00013888,2,"2024-06-01T11:10:31.955",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328360528,1717240231966,"fUSD",-7500.0,0.00013889,2,"2024-06-01T11:10:31.966",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328360529,1717240231976,"fUSD",-207.88913465,0.00013899,2,"2024-06-01T11:10:31.976",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328360530,1717240231987,"fUSD",-4685.958675,0.000139,2,"2024-06-01T11:10:31.987",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328360531,1717240231998,"fUSD",-4066.01866565,0.000139,2,"2024-06-01T11:10:31.998",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328360532,1717240232011,"fUSD",-2749.27723435,0.000139,2,"2024-06-01T11:10:32.011",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328360533,1717240232022,"fUSD",-251.85958022,0.000139,2,"2024-06-01T11:10:32.022",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328360534,1717240232036,"fUSD",-2132.0,0.000139,2,"2024-06-01T11:10:32.036",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328360535,1717240232050,"fUSD",-72238.549985,0.000139,2,"2024-06-01T11:10:32.050",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328360536,1717240232073,"fUSD",-567.14,0.000139,2,"2024-06-01T11:10:32.073",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328360537,1717240232087,"fUSD",-438.97877864,0.000139,2,"2024-06-01T11:10:32.087",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328360538,1717240232106,"fUSD",-1647.10744656,0.000139,2,"2024-06-01T11:10:32.106",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328360539,1717240232119,"fUSD",-900.1169202,0.000139,2,"2024-06-01T11:10:32.119",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328360540,1717240232133,"fUSD",-380.03886704,0.000139,2,"2024-06-01T11:10:32.133",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328360541,1717240232150,"fUSD",-68856.04980792,0.000139,2,"2024-06-01T11:10:32.150",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328360543,1717240232214,"fUSD",-1213.93749004,0.000139,2,"2024-06-01T11:10:32.214",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328360545,1717240232227,"fUSD",-2017.68967239,0.000139,2,"2024-06-01T11:10:32.227",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328360603,1717240237702,"fUSD",-110.37845199,0.000139,2,"2024-06-01T11:10:37.702",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328360604,1717240237711,"fUSD",-821.67568763,0.000139,2,"2024-06-01T11:10:37.711",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328360605,1717240237721,"fUSD",-200.86900763,0.000139,2,"2024-06-01T11:10:37.721",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328360606,1717240237731,"fUSD",-3738.63458936,0.000139,2,"2024-06-01T11:10:37.731",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328360607,1717240237740,"fUSD",-175.52586236,0.000139,2,"2024-06-01T11:10:37.740",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328360608,1717240237750,"fUSD",-204.22002043,0.000139,2,"2024-06-01T11:10:37.750",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328360609,1717240237760,"fUSD",-682.09748216,0.000139,2,"2024-06-01T11:10:37.760",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328360610,1717240237770,"fUSD",-579.52489556,0.000139,2,"2024-06-01T11:10:37.770",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328360611,1717240237779,"fUSD",-178.2942117,0.000139,2,"2024-06-01T11:10:37.779",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328360612,1717240237788,"fUSD",-325.92139394,0.000139,2,"2024-06-01T11:10:37.788",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328360613,1717240237798,"fUSD",-199.79942975,0.000139,2,"2024-06-01T11:10:37.798",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328360614,1717240237807,"fUSD",-1125.25637138,0.000139,2,"2024-06-01T11:10:37.807",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328360615,1717240237816,"fUSD",-3653.217,0.00013908,2,"2024-06-01T11:10:37.816",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328360616,1717240237826,"fUSD",-3609.556,0.00013908,2,"2024-06-01T11:10:37.826",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328360617,1717240237835,"fUSD",-544.72756964,0.00013988,2,"2024-06-01T11:10:37.835",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328360618,1717240237845,"fUSD",-2201.8745091,0.00013989,2,"2024-06-01T11:10:37.845",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328360619,1717240237854,"fUSD",-43065.66223963,0.00013989,2,"2024-06-01T11:10:37.854",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328360620,1717240237866,"fUSD",-5641.70032621,0.00013989,2,"2024-06-01T11:10:37.866",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328360621,1717240237877,"fUSD",-2218.69297135,0.00013989,2,"2024-06-01T11:10:37.877",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328360622,1717240237897,"fUSD",-10970.13550763,0.00013989,2,"2024-06-01T11:10:37.897",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328360623,1717240237908,"fUSD",-19088.49871239,0.00013989,2,"2024-06-01T11:10:37.908",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328360624,1717240237919,"fUSD",-1917.73287074,0.00013989,2,"2024-06-01T11:10:37.919",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328360625,1717240237930,"fUSD",-401.46965272,0.00013989,2,"2024-06-01T11:10:37.930",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328360626,1717240237957,"fUSD",-250.39418971,0.00013989,2,"2024-06-01T11:10:37.957",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328360627,1717240237969,"fUSD",-11262.65666062,0.00013989,2,"2024-06-01T11:10:37.969",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328360628,1717240237978,"fUSD",-14769.6231478,0.00013989,2,"2024-06-01T11:10:37.978",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328360629,1717240237987,"fUSD",-150.72,0.0001399,2,"2024-06-01T11:10:37.987",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328360630,1717240237997,"fUSD",-150.72,0.0001399,2,"2024-06-01T11:10:37.997",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328360631,1717240238006,"fUSD",-150.72,0.0001399,2,"2024-06-01T11:10:38.006",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328360633,1717240238016,"fUSD",-150.72,0.0001399,2,"2024-06-01T11:10:38.016",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328360634,1717240238025,"fUSD",-150.72,0.0001399,2,"2024-06-01T11:10:38.025",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328360635,1717240238035,"fUSD",-931.355696,0.00013999,2,"2024-06-01T11:10:38.035",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328360636,1717240238044,"fUSD",-4115.78728428,0.00013999,2,"2024-06-01T11:10:38.044",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328360637,1717240238054,"fUSD",-7940.6749688,0.00014,2,"2024-06-01T11:10:38.054",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328360638,1717240238066,"fUSD",-710.733,0.00014,2,"2024-06-01T11:10:38.066",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328360675,1717240242780,"fUSD",-6644.55524363,0.00014,2,"2024-06-01T11:10:42.780",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328360677,1717240242792,"fUSD",-48884.71460456,0.00014,2,"2024-06-01T11:10:42.792",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328360679,1717240242804,"fUSD",-264455.02582738,0.00014,2,"2024-06-01T11:10:42.804",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328360692,1717240242916,"fUSD",-0.00438163,0.00014,2,"2024-06-01T11:10:42.916",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328360714,1717240243116,"fUSD",-166678.840396,0.00014,2,"2024-06-01T11:10:43.116",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328360716,1717240243128,"fUSD",-12199.31677568,0.00014,2,"2024-06-01T11:10:43.128",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328360770,1717240248709,"fUSD",-367.81562842,0.00014,2,"2024-06-01T11:10:48.709",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328360771,1717240248721,"fUSD",-12889.70002755,0.00014,2,"2024-06-01T11:10:48.721",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328360772,1717240248732,"fUSD",-1523.78274965,0.00014,2,"2024-06-01T11:10:48.732",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328360773,1717240248824,"fUSD",-2197.79675111,0.00014,2,"2024-06-01T11:10:48.824",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328360774,1717240248838,"fUSD",-918.75679,0.00014,2,"2024-06-01T11:10:48.838",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328360775,1717240248935,"fUSD",-250.10479714,0.00014,2,"2024-06-01T11:10:48.935",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328360778,1717240650887,"fUSD",476.21,0.00029808,30,"2024-06-01T11:17:30.887",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328360780,1717241159146,"fUSD",-406.95839986,0.00010861,2,"2024-06-01T11:25:59.146",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328360781,1717241159165,"fUSD",-158.0964661,0.00010862,2,"2024-06-01T11:25:59.165",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328360782,1717241159184,"fUSD",-114.33459451,0.00010863,2,"2024-06-01T11:25:59.184",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328360783,1717241181455,"fUSD",436.52,0.00029808,30,"2024-06-01T11:26:21.455",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328360784,1717241247177,"fUSD",-275.99879442,0.00010414,2,"2024-06-01T11:27:27.177",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328360785,1717241254100,"fUSD",-44.00120558,0.00010414,2,"2024-06-01T11:27:34.100",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328360786,1717241254123,"fUSD",-518.59,0.00010415,2,"2024-06-01T11:27:34.123",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328360787,1717241254145,"fUSD",-1024.89,0.0001228,2,"2024-06-01T11:27:34.145",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328360788,1717241254167,"fUSD",-164.31,0.000123,2,"2024-06-01T11:27:34.167",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328360789,1717241254189,"fUSD",-168.84,0.00012368,2,"2024-06-01T11:27:34.189",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328360790,1717241254210,"fUSD",-1371.38,0.00012369,2,"2024-06-01T11:27:34.210",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328360791,1717241254231,"fUSD",-150.0,0.00012564,2,"2024-06-01T11:27:34.231",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328360792,1717241254253,"fUSD",-1820.63010647,0.00012565,2,"2024-06-01T11:27:34.253",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328360807,1717241431836,"fUSD",-150.0,0.00012564,2,"2024-06-01T11:30:31.836",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328360808,1717241431846,"fUSD",-1137.10775826,0.00012564,2,"2024-06-01T11:30:31.846",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328360809,1717241431858,"fUSD",-269.0000005,0.00012564,2,"2024-06-01T11:30:31.858",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328360810,1717241431869,"fUSD",-299.66504719,0.00012564,2,"2024-06-01T11:30:31.869",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328360811,1717241431959,"fUSD",-852.94314479,0.00012564,2,"2024-06-01T11:30:31.959",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328360812,1717241431971,"fUSD",-889.4613692,0.00012564,2,"2024-06-01T11:30:31.971",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328360813,1717241431981,"fUSD",-833.36001832,0.00012564,2,"2024-06-01T11:30:31.981",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328360814,1717241431992,"fUSD",-537.12016184,0.00012564,2,"2024-06-01T11:30:31.992",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328360815,1717241432004,"fUSD",-2816.34411031,0.00012564,2,"2024-06-01T11:30:32.004",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328360816,1717241432015,"fUSD",-10000.272,0.00012564,2,"2024-06-01T11:30:32.015",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328360817,1717241432026,"fUSD",-1894.21470651,0.00012564,2,"2024-06-01T11:30:32.026",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328360818,1717241432035,"fUSD",-959.37925009,0.00012565,2,"2024-06-01T11:30:32.035",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328360819,1717241432091,"fUSD",-308.807424,0.00012565,2,"2024-06-01T11:30:32.091",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328360820,1717241432104,"fUSD",-2184.10248309,0.00012565,2,"2024-06-01T11:30:32.104",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328360821,1717241432204,"fUSD",-657.25,0.00012565,2,"2024-06-01T11:30:32.204",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328360822,1717241432217,"fUSD",-17956.00073635,0.00012565,2,"2024-06-01T11:30:32.217",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328360823,1717241432227,"fUSD",-250.0,0.00012569,2,"2024-06-01T11:30:32.227",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328360824,1717241432237,"fUSD",-250.0,0.00012615,2,"2024-06-01T11:30:32.237",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328360825,1717241432247,"fUSD",-150.99,0.00012623,2,"2024-06-01T11:30:32.247",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328360826,1717241432256,"fUSD",-6030.79,0.0001263,2,"2024-06-01T11:30:32.256",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328360827,1717241432266,"fUSD",-158.52,0.00012632,2,"2024-06-01T11:30:32.266",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328360828,1717241432275,"fUSD",-1200.0,0.00012664,3,"2024-06-01T11:30:32.275",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328360829,1717241432284,"fUSD",-1000.0,0.00012664,2,"2024-06-01T11:30:32.284",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328360830,1717241432294,"fUSD",-499.99,0.00012664,2,"2024-06-01T11:30:32.294",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328360831,1717241432303,"fUSD",-518.59,0.00012679,2,"2024-06-01T11:30:32.303",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328360832,1717241432500,"fUSD",-191.34,0.00012685,2,"2024-06-01T11:30:32.500",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328360833,1717241432511,"fUSD",-165.46,0.00012698,2,"2024-06-01T11:30:32.511",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328360834,1717241432520,"fUSD",-158.52,0.00012741,2,"2024-06-01T11:30:32.520",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328360835,1717241432530,"fUSD",-752.47,0.00012741,2,"2024-06-01T11:30:32.530",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328360836,1717241432539,"fUSD",-2169.69,0.00012741,2,"2024-06-01T11:30:32.539",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328360837,1717241432549,"fUSD",-158.52,0.00012851,2,"2024-06-01T11:30:32.549",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328360838,1717241432562,"fUSD",-158.52,0.00012961,2,"2024-06-01T11:30:32.562",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328360839,1717241432572,"fUSD",-158.52,0.0001307,2,"2024-06-01T11:30:32.572",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328360840,1717241432581,"fUSD",-158.52,0.0001318,2,"2024-06-01T11:30:32.581",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328360841,1717241432590,"fUSD",-158.52,0.0001329,2,"2024-06-01T11:30:32.590",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328360842,1717241432600,"fUSD",-1298.78853938,0.00013298,2,"2024-06-01T11:30:32.600",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328360843,1717241432609,"fUSD",-300.0,0.000134,4,"2024-06-01T11:30:32.609",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328360844,1717241432619,"fUSD",-700.0,0.000135,4,"2024-06-01T11:30:32.619",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328360845,1717241432629,"fUSD",-1100.0,0.000136,4,"2024-06-01T11:30:32.629",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328360846,1717241432640,"fUSD",-174.38,0.00013676,2,"2024-06-01T11:30:32.640",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328360847,1717241432650,"fUSD",-167.72,0.00013699,2,"2024-06-01T11:30:32.650",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328360848,1717241432659,"fUSD",-1500.0,0.000137,5,"2024-06-01T11:30:32.659",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328360849,1717241432669,"fUSD",-5229.3433,0.000138,2,"2024-06-01T11:30:32.669",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328360850,1717241432678,"fUSD",-1900.0,0.000138,5,"2024-06-01T11:30:32.678",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328360851,1717241432688,"fUSD",-1754.89279,0.0001386,2,"2024-06-01T11:30:32.688",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328360852,1717241432698,"fUSD",-174.24872346,0.000139,2,"2024-06-01T11:30:32.698",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328360853,1717241432707,"fUSD",-200.86900762,0.000139,2,"2024-06-01T11:30:32.707",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328360854,1717241432716,"fUSD",-1000.0,0.000139,2,"2024-06-01T11:30:32.716",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328360855,1717241432726,"fUSD",-3875.93049263,0.000139,2,"2024-06-01T11:30:32.726",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328360856,1717241432735,"fUSD",-300.0,0.000139,5,"2024-06-01T11:30:32.735",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328360857,1717241432744,"fUSD",-7500.0,0.000139,2,"2024-06-01T11:30:32.744",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328360858,1717241432754,"fUSD",-1000.0,0.000139,2,"2024-06-01T11:30:32.754",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328360859,1717241432764,"fUSD",-7124.58015536,0.000139,2,"2024-06-01T11:30:32.764",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328360860,1717241432773,"fUSD",-325.92139393,0.000139,2,"2024-06-01T11:30:32.773",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328360861,1717241432783,"fUSD",-326.93941435,0.00013987,2,"2024-06-01T11:30:32.783",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328360862,1717241432793,"fUSD",-159.00447888,0.00013988,2,"2024-06-01T11:30:32.793",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328360863,1717241432803,"fUSD",-5326.780692,0.00013989,2,"2024-06-01T11:30:32.803",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328360864,1717241432812,"fUSD",-928.6852506,0.00013989,2,"2024-06-01T11:30:32.812",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328360865,1717241432822,"fUSD",-2704.0664368,0.00013989,2,"2024-06-01T11:30:32.822",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328360866,1717241432831,"fUSD",-41039.3991757,0.00013989,2,"2024-06-01T11:30:32.831",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328360867,1717241432841,"fUSD",-150.72,0.0001399,2,"2024-06-01T11:30:32.841",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328360868,1717241432851,"fUSD",-150.72,0.0001399,2,"2024-06-01T11:30:32.851",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328360869,1717241432860,"fUSD",-781.55564957,0.00013998,2,"2024-06-01T11:30:32.860",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328360870,1717241432870,"fUSD",-321.75766818,0.00013998,2,"2024-06-01T11:30:32.870",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328360871,1717241432880,"fUSD",-624.74565801,0.00013998,2,"2024-06-01T11:30:32.880",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328360872,1717241432889,"fUSD",-268.78049174,0.00013998,2,"2024-06-01T11:30:32.889",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328360873,1717241432899,"fUSD",-209.1055224,0.00013998,2,"2024-06-01T11:30:32.899",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328360874,1717241432908,"fUSD",-282.43739626,0.00013998,2,"2024-06-01T11:30:32.908",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328360875,1717241432917,"fUSD",-155.0,0.00013998,2,"2024-06-01T11:30:32.917",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328360876,1717241432927,"fUSD",-524.31938049,0.00013999,2,"2024-06-01T11:30:32.927",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328360877,1717241432938,"fUSD",-786.28184623,0.00013999,2,"2024-06-01T11:30:32.938",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328360878,1717241432948,"fUSD",-9791.49922031,0.00013999,2,"2024-06-01T11:30:32.948",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328360879,1717241432958,"fUSD",-128081.04827877,0.00014,2,"2024-06-01T11:30:32.958",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328360880,1717241432971,"fUSD",-3325.21804935,0.00014,2,"2024-06-01T11:30:32.971",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328360887,1717241437936,"fUSD",-3148.04480263,0.00014,2,"2024-06-01T11:30:37.936",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328360891,1717241441041,"fUSD",-22765.72289155,0.00014,2,"2024-06-01T11:30:41.041",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328360901,1717241441174,"fUSD",-542.76931822,0.00014,2,"2024-06-01T11:30:41.174",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328360902,1717241441186,"fUSD",-664.35000011,0.00014,2,"2024-06-01T11:30:41.186",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328360903,1717241441198,"fUSD",-745.83403878,0.00014,2,"2024-06-01T11:30:41.198",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328360945,1717241443043,"fUSD",-4297.88099034,0.00014,2,"2024-06-01T11:30:43.043",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328360955,1717241443173,"fUSD",-11635.61515134,0.00014,2,"2024-06-01T11:30:43.173",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328360958,1717241443292,"fUSD",-179212.78025591,0.00014,2,"2024-06-01T11:30:43.292",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328360959,1717241443304,"fUSD",-98219.71447576,0.00014,2,"2024-06-01T11:30:43.304",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328360960,1717241443319,"fUSD",-35803.73,0.00014,2,"2024-06-01T11:30:43.319",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328360961,1717241443331,"fUSD",-327.12129972,0.00014,2,"2024-06-01T11:30:43.331",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328360962,1717241443342,"fUSD",-1943.25975939,0.00014,2,"2024-06-01T11:30:43.342",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328360983,1717241445873,"fUSD",-1335.73539893,0.00013999,2,"2024-06-01T11:30:45.873",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328360985,1717241445883,"fUSD",-44465.66534535,0.00014,2,"2024-06-01T11:30:45.883",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328361001,1717241446023,"fUSD",-261957.24297811,0.00014,2,"2024-06-01T11:30:46.023",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328361003,1717241446035,"fUSD",-2418.75,0.00014,2,"2024-06-01T11:30:46.035",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328361005,1717241446048,"fUSD",-255.95603174,0.00014,2,"2024-06-01T11:30:46.048",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328361006,1717241446062,"fUSD",-661.1649,0.00014,2,"2024-06-01T11:30:46.062",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328361007,1717241446074,"fUSD",-256180.94065376,0.00014,2,"2024-06-01T11:30:46.074",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328361008,1717241446177,"fUSD",-10737.021767,0.00014,2,"2024-06-01T11:30:46.177",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328361009,1717241446189,"fUSD",-869.17,0.00014,2,"2024-06-01T11:30:46.189",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328361010,1717241446202,"fUSD",-1033.31406918,0.00014,2,"2024-06-01T11:30:46.202",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328361013,1717241446917,"fUSD",-2079.73799179,0.00014,2,"2024-06-01T11:30:46.917",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328361015,1717241643612,"fUSD",16725.59182473,0.00034926,30,"2024-06-01T11:34:03.612",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328361016,1717241644398,"fUSD",13547.1294815,0.00034926,30,"2024-06-01T11:34:04.398",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328361018,1717241659816,"fUSD",9008.28276307,0.00034926,30,"2024-06-01T11:34:19.816",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328361019,1717241701946,"fUSD",30424.99405,0.0003,120,"2024-06-01T11:35:01.946",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328361023,1717241828983,"fUSD",400.14,0.00029808,30,"2024-06-01T11:37:08.983",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328361027,1717242183711,"fUSD",2436.07930276,0.00034912,30,"2024-06-01T11:43:03.711",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328361028,1717242348086,"fUSD",750.0,0.00034,120,"2024-06-01T11:45:48.086",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328361029,1717242356169,"fUSD",1150.0,0.00034,120,"2024-06-01T11:45:56.169",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328361030,1717242451953,"fUSD",366.79,0.00029808,30,"2024-06-01T11:47:31.953",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328361041,1717242546170,"fUSD",-1789.67004307,0.00011274,2,"2024-06-01T11:49:06.170",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328361042,1717242546190,"fUSD",-164.06481566,0.00011275,2,"2024-06-01T11:49:06.190",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328361043,1717242546209,"fUSD",-491.5,0.00011375,2,"2024-06-01T11:49:06.209",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328361044,1717242546228,"fUSD",-158.81512941,0.00012505,2,"2024-06-01T11:49:06.228",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328361052,1717242631939,"fUSD",-21.40649997,0.00012505,2,"2024-06-01T11:50:31.939",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328361054,1717242631948,"fUSD",-250.0,0.00012731,2,"2024-06-01T11:50:31.948",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328361056,1717242631959,"fUSD",-150.0,0.00012773,2,"2024-06-01T11:50:31.959",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328361057,1717242631969,"fUSD",-800.0,0.00012813,2,"2024-06-01T11:50:31.969",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328361058,1717242631980,"fUSD",-995.59,0.00013004,2,"2024-06-01T11:50:31.980",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328361059,1717242631989,"fUSD",-3341.98032962,0.00013059,2,"2024-06-01T11:50:31.989",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328361060,1717242632001,"fUSD",-872.67905712,0.00013059,2,"2024-06-01T11:50:32.001",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328361061,1717242632011,"fUSD",-958.2,0.00013059,2,"2024-06-01T11:50:32.011",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328361062,1717242632163,"fUSD",-169.29061326,0.00013059,2,"2024-06-01T11:50:32.163",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328361063,1717242632173,"fUSD",-20196.26,0.00013173,2,"2024-06-01T11:50:32.173",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328361064,1717242632182,"fUSD",-1929.36,0.00013173,2,"2024-06-01T11:50:32.182",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328361065,1717242632192,"fUSD",-250.0,0.00013293,2,"2024-06-01T11:50:32.192",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328361066,1717242632201,"fUSD",-499.99,0.00013293,2,"2024-06-01T11:50:32.201",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328361067,1717242632210,"fUSD",-200.0,0.0001331,2,"2024-06-01T11:50:32.210",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328361068,1717242632219,"fUSD",-150.0,0.0001337,2,"2024-06-01T11:50:32.219",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328361069,1717242632229,"fUSD",-209.95,0.00013412,2,"2024-06-01T11:50:32.229",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328361070,1717242632239,"fUSD",-1000.0,0.000135,4,"2024-06-01T11:50:32.239",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328361071,1717242632248,"fUSD",-200.0,0.00013564,2,"2024-06-01T11:50:32.248",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328361072,1717242632258,"fUSD",-2000.0,0.000136,4,"2024-06-01T11:50:32.258",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328361073,1717242632267,"fUSD",-491.5,0.00013639,2,"2024-06-01T11:50:32.267",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328361074,1717242632276,"fUSD",-176.58,0.00013685,2,"2024-06-01T11:50:32.276",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328361076,1717242632286,"fUSD",-3000.0,0.000137,5,"2024-06-01T11:50:32.286",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328361078,1717242632295,"fUSD",-1000.0,0.000137,2,"2024-06-01T11:50:32.295",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328361080,1717242632304,"fUSD",-4100.0,0.000138,5,"2024-06-01T11:50:32.304",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328361081,1717242632314,"fUSD",-1462.41066,0.0001386,2,"2024-06-01T11:50:32.314",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328361082,1717242632323,"fUSD",-152.82361002,0.000139,2,"2024-06-01T11:50:32.323",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328361083,1717242632332,"fUSD",-1000.0,0.000139,2,"2024-06-01T11:50:32.332",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328361084,1717242632341,"fUSD",-1352.69735572,0.000139,2,"2024-06-01T11:50:32.341",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328361085,1717242632357,"fUSD",-338.6874784,0.000139,2,"2024-06-01T11:50:32.357",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328361086,1717242632375,"fUSD",-1063.38616588,0.000139,2,"2024-06-01T11:50:32.375",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328361087,1717242632384,"fUSD",-3603.55827442,0.000139,2,"2024-06-01T11:50:32.384",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328361091,1717242637909,"fUSD",-360.82273067,0.000139,2,"2024-06-01T11:50:37.909",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328361092,1717242637919,"fUSD",-5100.0,0.000139,5,"2024-06-01T11:50:37.919",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328361093,1717242637930,"fUSD",-7500.0,0.000139,2,"2024-06-01T11:50:37.930",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328361095,1717242637940,"fUSD",-325.89339626,0.000139,2,"2024-06-01T11:50:37.940",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328361096,1717242637949,"fUSD",-2791.73811535,0.000139,2,"2024-06-01T11:50:37.949",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328361097,1717242638004,"fUSD",-667.77434401,0.000139,2,"2024-06-01T11:50:38.004",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328361098,1717242638016,"fUSD",-1290.20764422,0.000139,2,"2024-06-01T11:50:38.016",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328361099,1717242638026,"fUSD",-440.51136531,0.00013988,2,"2024-06-01T11:50:38.026",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328361100,1717242638038,"fUSD",-319.8,0.00013988,2,"2024-06-01T11:50:38.038",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328361101,1717242638066,"fUSD",-2940.50689404,0.00013988,2,"2024-06-01T11:50:38.066",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328361102,1717242638076,"fUSD",-4622.74719592,0.00013989,2,"2024-06-01T11:50:38.076",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328361103,1717242638125,"fUSD",-450.0,0.00013989,2,"2024-06-01T11:50:38.125",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328361104,1717242638236,"fUSD",-14972.48545188,0.00013989,2,"2024-06-01T11:50:38.236",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328361105,1717242638247,"fUSD",-8665.0045447,0.00013989,2,"2024-06-01T11:50:38.247",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328361106,1717242638257,"fUSD",-11943.77390768,0.00013989,2,"2024-06-01T11:50:38.257",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328361120,1717242640650,"fUSD",-34815.82358329,0.00013989,2,"2024-06-01T11:50:40.650",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328361123,1717242640661,"fUSD",-1692.177866,0.00013989,2,"2024-06-01T11:50:40.661",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328361125,1717242640673,"fUSD",-1212.14956,0.00013989,2,"2024-06-01T11:50:40.673",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328361133,1717242640754,"fUSD",-303.78677249,0.00013989,2,"2024-06-01T11:50:40.754",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328361134,1717242640765,"fUSD",-16060.62362801,0.00013989,2,"2024-06-01T11:50:40.765",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328361135,1717242640776,"fUSD",-2302.40878919,0.00013989,2,"2024-06-01T11:50:40.776",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328361136,1717242640813,"fUSD",-884.69501056,0.00013989,2,"2024-06-01T11:50:40.813",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328361137,1717242640969,"fUSD",-752.96216394,0.00013989,2,"2024-06-01T11:50:40.969",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328361138,1717242640985,"fUSD",-41447.49,0.00013989,2,"2024-06-01T11:50:40.985",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328361139,1717242641001,"fUSD",-7661.57100175,0.00013989,2,"2024-06-01T11:50:41.001",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328361140,1717242641012,"fUSD",-7052.791525,0.00013989,2,"2024-06-01T11:50:41.012",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328361141,1717242641024,"fUSD",-509.76820862,0.00013989,2,"2024-06-01T11:50:41.024",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328361142,1717242641035,"fUSD",-671.80019193,0.00013989,2,"2024-06-01T11:50:41.035",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328361143,1717242641046,"fUSD",-4196.25596774,0.00013989,2,"2024-06-01T11:50:41.046",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328361144,1717242641056,"fUSD",-150.74,0.0001399,2,"2024-06-01T11:50:41.056",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328361145,1717242641065,"fUSD",-783.00658811,0.00013998,2,"2024-06-01T11:50:41.065",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328361146,1717242641074,"fUSD",-14869.99744415,0.00014,2,"2024-06-01T11:50:41.074",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328361147,1717242641086,"fUSD",-422.35,0.00014,2,"2024-06-01T11:50:41.086",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328361148,1717242641097,"fUSD",-6327.73907636,0.00014,2,"2024-06-01T11:50:41.097",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328361149,1717242641108,"fUSD",-859.44640036,0.00014,2,"2024-06-01T11:50:41.108",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328361150,1717242641659,"fUSD",-1056983.37229151,0.00014,2,"2024-06-01T11:50:41.659",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328361151,1717242641670,"fUSD",-801707.36053756,0.00014,2,"2024-06-01T11:50:41.670",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328361246,1717242643005,"fUSD",-9997.28586548,0.00014,2,"2024-06-01T11:50:43.005",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328361247,1717242643064,"fUSD",-1697.20830585,0.00014,2,"2024-06-01T11:50:43.064",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328361248,1717242643075,"fUSD",-56163.68139826,0.00014,2,"2024-06-01T11:50:43.075",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328361249,1717242643086,"fUSD",-3843.32882048,0.00014,2,"2024-06-01T11:50:43.086",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328361250,1717242643124,"fUSD",-1077.89567567,0.00014,2,"2024-06-01T11:50:43.124",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328361251,1717242643135,"fUSD",-1371.04447154,0.00014,2,"2024-06-01T11:50:43.135",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328361252,1717242643183,"fUSD",-304034.74227607,0.00014,2,"2024-06-01T11:50:43.183",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328361253,1717242643243,"fUSD",-4006.83522592,0.00014,2,"2024-06-01T11:50:43.243",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328361254,1717242643255,"fUSD",-1042.43767562,0.00014,2,"2024-06-01T11:50:43.255",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328361255,1717242643265,"fUSD",-665.84359141,0.00014,2,"2024-06-01T11:50:43.265",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328361256,1717242643276,"fUSD",-10970.52681283,0.00014,2,"2024-06-01T11:50:43.276",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328361257,1717242643302,"fUSD",-1445.37949548,0.00014,2,"2024-06-01T11:50:43.302",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328361258,1717242643312,"fUSD",-257.67932764,0.00014,2,"2024-06-01T11:50:43.312",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328361328,1717242645947,"fUSD",-3654.226,0.00013999,2,"2024-06-01T11:50:45.947",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328361329,1717242645957,"fUSD",-8009.774,0.00014,2,"2024-06-01T11:50:45.957",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328361331,1717242646046,"fUSD",-90780.44593847,0.00014,2,"2024-06-01T11:50:46.046",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328361332,1717242646214,"fUSD",-547.84176427,0.00014,2,"2024-06-01T11:50:46.214",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328361333,1717242646246,"fUSD",-155.0,0.00013998,2,"2024-06-01T11:50:46.246",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328361334,1717242646255,"fUSD",-5415.45453968,0.00014,2,"2024-06-01T11:50:46.255",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328361335,1717242646267,"fUSD",-1644.67404849,0.00014,2,"2024-06-01T11:50:46.267",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328361336,1717242646278,"fUSD",-2413.75,0.00014,2,"2024-06-01T11:50:46.278",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328361337,1717242646289,"fUSD",-8913.75080272,0.00014,2,"2024-06-01T11:50:46.289",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328361338,1717242646300,"fUSD",-7124.4,0.00014,2,"2024-06-01T11:50:46.300",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328361339,1717242646311,"fUSD",-3927.83724938,0.00014,2,"2024-06-01T11:50:46.311",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328361340,1717242646322,"fUSD",-131917.9999999,0.00014,2,"2024-06-01T11:50:46.322",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328361402,1717242745112,"fUSD",327.21829363,0.00034912,30,"2024-06-01T11:52:25.112",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328361406,1717243009156,"fUSD",336.22,0.00029808,30,"2024-06-01T11:56:49.156",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328361408,1717243495266,"fUSD",490.74,0.00010065,2,"2024-06-01T12:04:55.266",0.00035039999999999995,29.01,0.9862401178575533,1239176905.4111867]
[328361410,1717243654158,"fUSD",-480.4278523,0.00010912,2,"2024-06-01T12:07:34.158",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361412,1717243746087,"fUSD",-794.95141823,0.00010912,2,"2024-06-01T12:09:06.087",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361413,1717243746108,"fUSD",-4753.56216164,0.00010913,2,"2024-06-01T12:09:06.108",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361414,1717243746131,"fUSD",-1000.0,0.00010921,2,"2024-06-01T12:09:06.131",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361415,1717243746151,"fUSD",-250.0,0.00011905,2,"2024-06-01T12:09:06.151",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361416,1717243746175,"fUSD",-640.0,0.00011917,2,"2024-06-01T12:09:06.175",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361417,1717243746203,"fUSD",-3603.59,0.00011943,2,"2024-06-01T12:09:06.203",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361418,1717243746224,"fUSD",-157.02591246,0.00012329,2,"2024-06-01T12:09:06.224",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361419,1717243801317,"fUSD",308.2,0.00029808,30,"2024-06-01T12:10:01.317",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361423,1717243832247,"fUSD",-400.0,0.00012122,2,"2024-06-01T12:10:32.247",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361424,1717243832261,"fUSD",-970.08635074,0.00012122,2,"2024-06-01T12:10:32.261",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361425,1717243832304,"fUSD",-422.93185653,0.00012122,2,"2024-06-01T12:10:32.304",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361426,1717243832314,"fUSD",-212.53,0.00012123,2,"2024-06-01T12:10:32.314",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361427,1717243832324,"fUSD",-54.73814352,0.00012156,2,"2024-06-01T12:10:32.324",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361428,1717243832336,"fUSD",-157.79185648,0.00012156,2,"2024-06-01T12:10:32.336",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361429,1717243832345,"fUSD",-212.53,0.0001219,2,"2024-06-01T12:10:32.345",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361430,1717243832354,"fUSD",-212.53,0.00012223,2,"2024-06-01T12:10:32.354",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361431,1717243832363,"fUSD",-212.53,0.00012256,2,"2024-06-01T12:10:32.363",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361432,1717243832372,"fUSD",-212.53,0.00012289,2,"2024-06-01T12:10:32.372",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361433,1717243832383,"fUSD",-212.53,0.00012323,2,"2024-06-01T12:10:32.383",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361434,1717243832392,"fUSD",-333.71408754,0.00012329,2,"2024-06-01T12:10:32.392",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361435,1717243832401,"fUSD",-212.53,0.00012356,2,"2024-06-01T12:10:32.401",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361436,1717243832410,"fUSD",-212.53,0.00012389,2,"2024-06-01T12:10:32.410",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361437,1717243832419,"fUSD",-212.53,0.00012422,2,"2024-06-01T12:10:32.419",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361438,1717243832428,"fUSD",-212.53,0.00012456,2,"2024-06-01T12:10:32.428",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361439,1717243832437,"fUSD",-212.53,0.00012489,2,"2024-06-01T12:10:32.437",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361440,1717243832446,"fUSD",-871.71,0.00012509,2,"2024-06-01T12:10:32.446",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361441,1717243832455,"fUSD",-212.53,0.00012522,2,"2024-06-01T12:10:32.455",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361442,1717243832464,"fUSD",-212.53,0.00012555,2,"2024-06-01T12:10:32.464",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361443,1717243832473,"fUSD",-212.53,0.00012589,2,"2024-06-01T12:10:32.473",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361444,1717243832482,"fUSD",-212.53,0.00012622,2,"2024-06-01T12:10:32.482",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361445,1717243832491,"fUSD",-212.53,0.00012655,2,"2024-06-01T12:10:32.491",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361446,1717243832501,"fUSD",-7101.87230158,0.00012672,2,"2024-06-01T12:10:32.501",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361447,1717243832513,"fUSD",-51.10769842,0.00012672,2,"2024-06-01T12:10:32.513",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361448,1717243832522,"fUSD",-290.37318535,0.00012672,2,"2024-06-01T12:10:32.522",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361449,1717243832534,"fUSD",-209.61681465,0.00012672,2,"2024-06-01T12:10:32.534",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361450,1717243832544,"fUSD",-150.99,0.00012672,2,"2024-06-01T12:10:32.544",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361451,1717243832554,"fUSD",-212.53,0.00012689,2,"2024-06-01T12:10:32.554",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361452,1717243832563,"fUSD",-212.53,0.00012722,2,"2024-06-01T12:10:32.563",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361453,1717243832572,"fUSD",-48.13111851,0.00012755,2,"2024-06-01T12:10:32.572",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361454,1717243832583,"fUSD",-311.86888149,0.00012755,2,"2024-06-01T12:10:32.583",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361457,1717243832592,"fUSD",-6.99801837,0.00012755,2,"2024-06-01T12:10:32.592",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361459,1717243832604,"fUSD",-205.53198163,0.00012755,2,"2024-06-01T12:10:32.604",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361460,1717243832612,"fUSD",-150.99,0.0001281,2,"2024-06-01T12:10:32.612",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361461,1717243832622,"fUSD",-161.67617912,0.00012856,2,"2024-06-01T12:10:32.622",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361462,1717243832631,"fUSD",-141.27183925,0.00012856,2,"2024-06-01T12:10:32.631",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361463,1717243832642,"fUSD",-505.38615579,0.00012856,2,"2024-06-01T12:10:32.642",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361464,1717243832654,"fUSD",-4803.49440496,0.00012856,2,"2024-06-01T12:10:32.654",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361465,1717243832663,"fUSD",-608.7011,0.00012856,2,"2024-06-01T12:10:32.663",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361466,1717243832672,"fUSD",-7500.0,0.00012856,2,"2024-06-01T12:10:32.672",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361467,1717243832681,"fUSD",-85.16626206,0.00012856,2,"2024-06-01T12:10:32.681",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361468,1717243832693,"fUSD",-331.9629089,0.00012856,2,"2024-06-01T12:10:32.693",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361469,1717243832704,"fUSD",-1756.66062904,0.00012856,2,"2024-06-01T12:10:32.704",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361470,1717243832713,"fUSD",-1000.0,0.00012939,2,"2024-06-01T12:10:32.713",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361471,1717243832722,"fUSD",-8479.54233455,0.0001294,2,"2024-06-01T12:10:32.722",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361472,1717243832733,"fUSD",-3487.50766545,0.0001294,2,"2024-06-01T12:10:32.733",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361473,1717243832742,"fUSD",-3841.17,0.0001294,2,"2024-06-01T12:10:32.742",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361474,1717243832751,"fUSD",-1233.96385287,0.00012955,2,"2024-06-01T12:10:32.751",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361475,1717243832761,"fUSD",-1679.64804467,0.00012956,2,"2024-06-01T12:10:32.761",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361476,1717243832772,"fUSD",-294025.59434962,0.00012956,2,"2024-06-01T12:10:32.772",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361477,1717243832782,"fUSD",-168.84,0.0001304,2,"2024-06-01T12:10:32.782",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361478,1717243832792,"fUSD",-161.67617909,0.00013204,2,"2024-06-01T12:10:32.792",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361479,1717243832801,"fUSD",-1299.42409849,0.00013298,2,"2024-06-01T12:10:32.801",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361480,1717243832814,"fUSD",-640.0,0.00013406,2,"2024-06-01T12:10:32.814",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361481,1717243832823,"fUSD",-177.22,0.00013443,2,"2024-06-01T12:10:32.823",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361482,1717243832832,"fUSD",-177.22,0.0001346,2,"2024-06-01T12:10:32.832",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361483,1717243832842,"fUSD",-177.22,0.00013476,2,"2024-06-01T12:10:32.842",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361484,1717243832851,"fUSD",-177.22,0.00013493,2,"2024-06-01T12:10:32.851",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361485,1717243832860,"fUSD",-177.22,0.0001351,2,"2024-06-01T12:10:32.860",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361486,1717243832870,"fUSD",-161.67617909,0.00013552,2,"2024-06-01T12:10:32.870",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361487,1717243832879,"fUSD",-600.0,0.000136,4,"2024-06-01T12:10:32.879",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361488,1717243832889,"fUSD",-1200.0,0.000137,5,"2024-06-01T12:10:32.889",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361489,1717243832898,"fUSD",-324.88854425,0.00013789,2,"2024-06-01T12:10:32.898",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361490,1717243832911,"fUSD",-1800.0,0.000138,5,"2024-06-01T12:10:32.911",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361491,1717243832920,"fUSD",-206.55184202,0.00013858,2,"2024-06-01T12:10:32.920",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361492,1717243832929,"fUSD",-1718.67555,0.0001386,2,"2024-06-01T12:10:32.929",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361493,1717243832938,"fUSD",-8970.8739,0.00013889,2,"2024-06-01T12:10:32.938",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361494,1717243832947,"fUSD",-1070.2947,0.00013889,2,"2024-06-01T12:10:32.947",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361495,1717243832957,"fUSD",-99292.8875,0.00013889,2,"2024-06-01T12:10:32.957",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361496,1717243832966,"fUSD",-4516.3466,0.00013889,2,"2024-06-01T12:10:32.966",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361497,1717243832975,"fUSD",-1000.0,0.000139,2,"2024-06-01T12:10:32.975",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361498,1717243832984,"fUSD",-152.82360997,0.000139,2,"2024-06-01T12:10:32.984",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361499,1717243832993,"fUSD",-63819.17569556,0.000139,2,"2024-06-01T12:10:32.993",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361500,1717243833005,"fUSD",-3006.27280344,0.000139,2,"2024-06-01T12:10:33.005",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361501,1717243833219,"fUSD",-1290.90309334,0.000139,2,"2024-06-01T12:10:33.219",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361502,1717243833303,"fUSD",-253.92241788,0.000139,2,"2024-06-01T12:10:33.303",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361503,1717243833315,"fUSD",-1800.0,0.000139,2,"2024-06-01T12:10:33.315",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361504,1717243833327,"fUSD",-826.29867666,0.000139,2,"2024-06-01T12:10:33.327",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361515,1717243838187,"fUSD",-994.53623725,0.000139,2,"2024-06-01T12:10:38.187",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361516,1717243838198,"fUSD",-384.59479513,0.000139,2,"2024-06-01T12:10:38.198",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361517,1717243838208,"fUSD",-468.50164004,0.000139,2,"2024-06-01T12:10:38.208",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361518,1717243838221,"fUSD",-448.22399714,0.000139,2,"2024-06-01T12:10:38.221",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361519,1717243838233,"fUSD",-655.43396062,0.000139,2,"2024-06-01T12:10:38.233",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361520,1717243838244,"fUSD",-369.90456315,0.000139,2,"2024-06-01T12:10:38.244",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361521,1717243838255,"fUSD",-2175.04465944,0.000139,2,"2024-06-01T12:10:38.255",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361522,1717243838266,"fUSD",-41458.46570871,0.000139,2,"2024-06-01T12:10:38.266",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361523,1717243838304,"fUSD",-1841.48310729,0.000139,2,"2024-06-01T12:10:38.304",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361524,1717243838414,"fUSD",-24447.46695268,0.000139,2,"2024-06-01T12:10:38.414",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361525,1717243838425,"fUSD",-1814.56851,0.000139,2,"2024-06-01T12:10:38.425",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361526,1717243838468,"fUSD",-98945.20318167,0.000139,2,"2024-06-01T12:10:38.468",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361527,1717243838478,"fUSD",-500.0,0.000139,2,"2024-06-01T12:10:38.478",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361528,1717243838488,"fUSD",-174.15984609,0.000139,2,"2024-06-01T12:10:38.488",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361529,1717243838497,"fUSD",-161.67617909,0.000139,2,"2024-06-01T12:10:38.497",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361530,1717243838506,"fUSD",-3634.01592136,0.000139,2,"2024-06-01T12:10:38.506",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361531,1717243838515,"fUSD",-2400.0,0.000139,5,"2024-06-01T12:10:38.515",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361533,1717243838524,"fUSD",-454.73165476,0.000139,2,"2024-06-01T12:10:38.524",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361534,1717243838534,"fUSD",-1417.61018686,0.000139,2,"2024-06-01T12:10:38.534",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361535,1717243838543,"fUSD",-1000.0,0.000139,2,"2024-06-01T12:10:38.543",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361536,1717243838552,"fUSD",-150.84,0.00013979,2,"2024-06-01T12:10:38.552",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361537,1717243838561,"fUSD",-4605.39676169,0.00013986,2,"2024-06-01T12:10:38.561",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361538,1717243838570,"fUSD",-1446.2133294,0.00013989,2,"2024-06-01T12:10:38.570",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361539,1717243838579,"fUSD",-59572.5477483,0.00013989,2,"2024-06-01T12:10:38.579",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361541,1717243838589,"fUSD",-3925.2067564,0.00013989,2,"2024-06-01T12:10:38.589",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361543,1717243838598,"fUSD",-18497.0099067,0.00013989,2,"2024-06-01T12:10:38.598",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361545,1717243838607,"fUSD",-9080.3971558,0.00013989,2,"2024-06-01T12:10:38.607",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361546,1717243838617,"fUSD",-783.00658811,0.00013998,2,"2024-06-01T12:10:38.617",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361547,1717243838626,"fUSD",-255.9312182,0.00013998,2,"2024-06-01T12:10:38.626",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361548,1717243838635,"fUSD",-160.26595391,0.00013998,2,"2024-06-01T12:10:38.635",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361549,1717243838644,"fUSD",-10952.16001412,0.00013998,2,"2024-06-01T12:10:38.644",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361550,1717243838654,"fUSD",-687.1486291,0.00013998,2,"2024-06-01T12:10:38.654",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361551,1717243838664,"fUSD",-1359.91631518,0.00013998,2,"2024-06-01T12:10:38.664",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361552,1717243838673,"fUSD",-268.36796615,0.00013998,2,"2024-06-01T12:10:38.673",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361553,1717243838683,"fUSD",-529.6006328,0.00013998,2,"2024-06-01T12:10:38.683",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361554,1717243838693,"fUSD",-207.79137545,0.00013998,2,"2024-06-01T12:10:38.693",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361555,1717243838702,"fUSD",-523.81480906,0.00013998,2,"2024-06-01T12:10:38.702",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361557,1717243838711,"fUSD",-410.08555038,0.00013998,2,"2024-06-01T12:10:38.711",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361558,1717243838721,"fUSD",-645.00016634,0.00013998,2,"2024-06-01T12:10:38.721",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361559,1717243838730,"fUSD",-155.0,0.00013998,2,"2024-06-01T12:10:38.730",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361560,1717243838739,"fUSD",-2049.4121412,0.00013999,2,"2024-06-01T12:10:38.739",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361561,1717243838748,"fUSD",-65189.86253919,0.00014,2,"2024-06-01T12:10:38.748",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361562,1717243838759,"fUSD",-1093.39984685,0.00014,2,"2024-06-01T12:10:38.759",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361568,1717243840648,"fUSD",-4582.42451229,0.00014,2,"2024-06-01T12:10:40.648",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361569,1717243840700,"fUSD",-3441.23070896,0.00014,2,"2024-06-01T12:10:40.700",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361570,1717243841184,"fUSD",-108353.5877521,0.00014,2,"2024-06-01T12:10:41.184",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361571,1717243841238,"fUSD",-2707.24,0.00014,2,"2024-06-01T12:10:41.238",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361633,1717243843691,"fUSD",-8395.72884037,0.00014,2,"2024-06-01T12:10:43.691",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361731,1717243846523,"fUSD",-1123.302561,0.00013999,2,"2024-06-01T12:10:46.523",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361732,1717243846533,"fUSD",-3900.53805277,0.00014,2,"2024-06-01T12:10:46.533",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361734,1717243846828,"fUSD",-310.54285511,0.00014,2,"2024-06-01T12:10:46.828",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361741,1717243872087,"fUSD",162.9226456,0.00014,10,"2024-06-01T12:11:12.087",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361743,1717244081953,"fUSD",794.10424935,0.00034869,30,"2024-06-01T12:14:41.953",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361744,1717244314740,"fUSD",282.51,0.00029808,30,"2024-06-01T12:18:34.740",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361745,1717244556546,"fUSD",-783.32512131,0.00010785,2,"2024-06-01T12:22:36.546",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361746,1717244556572,"fUSD",-687.6604682,0.00010785,2,"2024-06-01T12:22:36.572",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361747,1717244556593,"fUSD",-268.8327842,0.00010786,2,"2024-06-01T12:22:36.593",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361748,1717244556615,"fUSD",-155.0,0.00010787,2,"2024-06-01T12:22:36.615",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361749,1717244556638,"fUSD",-486.96,0.00010795,2,"2024-06-01T12:22:36.638",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361750,1717244556660,"fUSD",-155.14,0.00012706,2,"2024-06-01T12:22:36.660",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361751,1717244556682,"fUSD",-10410.4491,0.0001274,2,"2024-06-01T12:22:36.682",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361752,1717244556703,"fUSD",-250.0,0.00012778,2,"2024-06-01T12:22:36.703",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361753,1717244556724,"fUSD",-1000.0,0.00012836,2,"2024-06-01T12:22:36.724",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361754,1717244556745,"fUSD",-5122.04796356,0.0001284,2,"2024-06-01T12:22:36.745",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361755,1717244556766,"fUSD",-150.0,0.00012842,2,"2024-06-01T12:22:36.766",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361756,1717244556786,"fUSD",-4605.39676169,0.00012843,2,"2024-06-01T12:22:36.786",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361757,1717244556973,"fUSD",-1012.38,0.00012843,2,"2024-06-01T12:22:36.973",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361758,1717244556995,"fUSD",-499.99,0.00012843,2,"2024-06-01T12:22:36.995",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361759,1717244557018,"fUSD",-255.9312182,0.00012855,2,"2024-06-01T12:22:37.018",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361760,1717244557040,"fUSD",-160.26595391,0.00012855,2,"2024-06-01T12:22:37.040",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361761,1717244557060,"fUSD",-1382.72,0.00012855,2,"2024-06-01T12:22:37.060",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361762,1717244557082,"fUSD",-10952.16001412,0.00012855,2,"2024-06-01T12:22:37.082",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361763,1717244557105,"fUSD",-281.71,0.00012856,2,"2024-06-01T12:22:37.105",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361764,1717244557132,"fUSD",-31380.03061481,0.00012856,2,"2024-06-01T12:22:37.132",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361765,1717244743155,"fUSD",-276.0,0.00012854,2,"2024-06-01T12:25:43.155",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361766,1717244743175,"fUSD",-403.38946047,0.00012854,2,"2024-06-01T12:25:43.175",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361767,1717244840094,"fUSD",-313.83474584,0.00012212,2,"2024-06-01T12:27:20.094",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361768,1717244840113,"fUSD",-2166.6333,0.00012756,2,"2024-06-01T12:27:20.113",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361769,1717244840133,"fUSD",-299.37964955,0.00012854,2,"2024-06-01T12:27:20.133",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361770,1717244840153,"fUSD",-3.56893939,0.00012854,2,"2024-06-01T12:27:20.153",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361771,1717244840177,"fUSD",-158.0964661,0.00012854,2,"2024-06-01T12:27:20.177",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361772,1717244840196,"fUSD",-150.0,0.00012855,2,"2024-06-01T12:27:20.196",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361773,1717244840216,"fUSD",-268.08750574,0.00012855,2,"2024-06-01T12:27:20.216",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361774,1717244840235,"fUSD",-162.1014602,0.00012855,2,"2024-06-01T12:27:20.235",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361775,1717244840259,"fUSD",-542.85940274,0.00012855,2,"2024-06-01T12:27:20.259",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361776,1717244840280,"fUSD",-782.68805491,0.00012855,2,"2024-06-01T12:27:20.280",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361777,1717244840301,"fUSD",-268.47986059,0.00012856,2,"2024-06-01T12:27:20.301",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361778,1717244840328,"fUSD",-275.99879442,0.00012856,2,"2024-06-01T12:27:20.328",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361779,1717244868824,"fUSD",258.96,0.00029808,30,"2024-06-01T12:27:48.824",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361780,1717245031390,"fUSD",-940.4956683,0.00010994,2,"2024-06-01T12:30:31.390",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361781,1717245031400,"fUSD",-340.06440029,0.00010995,2,"2024-06-01T12:30:31.400",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361782,1717245031669,"fUSD",-0.02434093,0.00010995,2,"2024-06-01T12:30:31.669",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361783,1717245031843,"fUSD",-143.58125878,0.00010995,2,"2024-06-01T12:30:31.843",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361784,1717245031852,"fUSD",-299.31064817,0.00012854,2,"2024-06-01T12:30:31.852",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361786,1717245031862,"fUSD",-150.0,0.00012855,2,"2024-06-01T12:30:31.862",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361788,1717245031872,"fUSD",-251.23012888,0.00012855,2,"2024-06-01T12:30:31.872",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361790,1717245031881,"fUSD",-6356.23149421,0.00012856,2,"2024-06-01T12:30:31.881",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361791,1717245031892,"fUSD",-1684.89297998,0.00012856,2,"2024-06-01T12:30:31.892",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361796,1717245037433,"fUSD",-27061.14939622,0.00012856,2,"2024-06-01T12:30:37.433",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361797,1717245037489,"fUSD",-65971.40235977,0.00012856,2,"2024-06-01T12:30:37.489",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361798,1717245037498,"fUSD",-1000.0,0.00012856,2,"2024-06-01T12:30:37.498",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361799,1717245037508,"fUSD",-168.84,0.00012913,2,"2024-06-01T12:30:37.508",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361800,1717245037517,"fUSD",-164.31,0.00012917,2,"2024-06-01T12:30:37.517",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361801,1717245037527,"fUSD",-250.0,0.00012926,2,"2024-06-01T12:30:37.527",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361802,1717245037536,"fUSD",-23900.0,0.00012946,2,"2024-06-01T12:30:37.536",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361803,1717245037546,"fUSD",-483.67,0.00013259,2,"2024-06-01T12:30:37.546",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361804,1717245037555,"fUSD",-200.0,0.00013362,2,"2024-06-01T12:30:37.555",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361805,1717245037564,"fUSD",-944.9,0.0001345,2,"2024-06-01T12:30:37.564",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361806,1717245037574,"fUSD",-400.0,0.000136,4,"2024-06-01T12:30:37.574",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361807,1717245037583,"fUSD",-602.7,0.00013699,2,"2024-06-01T12:30:37.583",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361808,1717245037592,"fUSD",-800.0,0.000137,5,"2024-06-01T12:30:37.592",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361809,1717245037601,"fUSD",-150.99,0.000137,2,"2024-06-01T12:30:37.601",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361810,1717245037611,"fUSD",-1000.0,0.000137,2,"2024-06-01T12:30:37.611",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361811,1717245037620,"fUSD",-1300.0,0.000138,5,"2024-06-01T12:30:37.620",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361812,1717245037629,"fUSD",-1368.0,0.000138,2,"2024-06-01T12:30:37.629",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361813,1717245037638,"fUSD",-500.0,0.0001386,2,"2024-06-01T12:30:37.638",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361814,1717245037648,"fUSD",-500.0,0.00013887,2,"2024-06-01T12:30:37.648",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361815,1717245037657,"fUSD",-594.9124,0.00013888,2,"2024-06-01T12:30:37.657",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361816,1717245037667,"fUSD",-7500.0,0.00013888,2,"2024-06-01T12:30:37.667",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361817,1717245037676,"fUSD",-500.0,0.00013888,2,"2024-06-01T12:30:37.676",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361818,1717245037685,"fUSD",-200.0,0.00013888,2,"2024-06-01T12:30:37.685",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361819,1717245037694,"fUSD",-500.0,0.00013889,2,"2024-06-01T12:30:37.694",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361820,1717245037703,"fUSD",-161.5746,0.000139,2,"2024-06-01T12:30:37.703",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361821,1717245037713,"fUSD",-12010.9499,0.000139,2,"2024-06-01T12:30:37.713",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361822,1717245037722,"fUSD",-153.75932068,0.000139,2,"2024-06-01T12:30:37.722",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361823,1717245037731,"fUSD",-174.15984609,0.000139,2,"2024-06-01T12:30:37.731",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361824,1717245037741,"fUSD",-178.37618116,0.000139,2,"2024-06-01T12:30:37.741",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361825,1717245037750,"fUSD",-1700.0,0.000139,5,"2024-06-01T12:30:37.750",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361826,1717245037760,"fUSD",-3976.86575122,0.000139,2,"2024-06-01T12:30:37.760",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361827,1717245037769,"fUSD",-454.73165476,0.000139,2,"2024-06-01T12:30:37.769",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361829,1717245037778,"fUSD",-324.38611824,0.000139,2,"2024-06-01T12:30:37.778",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361831,1717245037788,"fUSD",-1099.11801398,0.000139,2,"2024-06-01T12:30:37.788",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361833,1717245037797,"fUSD",-207.79137545,0.00013987,2,"2024-06-01T12:30:37.797",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361834,1717245037809,"fUSD",-645.00016634,0.00013988,2,"2024-06-01T12:30:37.809",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361835,1717245037818,"fUSD",-2049.4121412,0.00013988,2,"2024-06-01T12:30:37.818",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361836,1717245037828,"fUSD",-5414.5603359,0.00013988,2,"2024-06-01T12:30:37.828",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361839,1717245037838,"fUSD",-9153.3258411,0.00013988,2,"2024-06-01T12:30:37.838",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361841,1717245037847,"fUSD",-44493.43333975,0.00013988,2,"2024-06-01T12:30:37.847",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361844,1717245040935,"fUSD",-1000.0,0.000139,2,"2024-06-01T12:30:40.935",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361845,1717245040944,"fUSD",-15937.481542,0.00013988,2,"2024-06-01T12:30:40.944",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361861,1717245042891,"fUSD",-628.74903085,0.00013988,2,"2024-06-01T12:30:42.891",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361878,1717245307864,"fUSD",1409.42780626,4e-05,30,"2024-06-01T12:35:07.864",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361879,1717245440342,"fUSD",3257.09600356,0.00034856,120,"2024-06-01T12:37:20.342",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361880,1717245465078,"fUSD",237.38,0.00029808,30,"2024-06-01T12:37:45.078",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361882,1717245603205,"fUSD",-3096.59597985,0.00010696,2,"2024-06-01T12:40:03.205",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361883,1717245603234,"fUSD",-855.39109037,0.00010697,2,"2024-06-01T12:40:03.234",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361884,1717245603258,"fUSD",-163.01280048,0.00010697,2,"2024-06-01T12:40:03.258",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361885,1717245603283,"fUSD",-2004.73823716,0.00010699,2,"2024-06-01T12:40:03.283",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361886,1717245603310,"fUSD",-484.44,0.000107,2,"2024-06-01T12:40:03.310",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361887,1717245830049,"fUSD",8175.0,0.00031,30,"2024-06-01T12:43:50.049",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361888,1717246044018,"fUSD",2176.89818896,0.00034858,120,"2024-06-01T12:47:24.018",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361889,1717246075287,"fUSD",217.59,0.00029808,30,"2024-06-01T12:47:55.287",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361902,1717246153992,"fUSD",460.21,0.00010678,2,"2024-06-01T12:49:13.992",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361911,1717246231873,"fUSD",-1810.63,0.00012577,2,"2024-06-01T12:50:31.873",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361912,1717246231883,"fUSD",-250.0,0.00012577,2,"2024-06-01T12:50:31.883",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361913,1717246231893,"fUSD",-1000.0,0.00012581,2,"2024-06-01T12:50:31.893",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361914,1717246231902,"fUSD",-1371.38,0.00012596,2,"2024-06-01T12:50:31.902",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361915,1717246231912,"fUSD",-1933.25,0.00012606,2,"2024-06-01T12:50:31.912",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361916,1717246231921,"fUSD",-167.29,0.00012624,2,"2024-06-01T12:50:31.921",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361917,1717246231930,"fUSD",-156.95,0.00012679,2,"2024-06-01T12:50:31.930",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361918,1717246231940,"fUSD",-339.39931554,0.00012706,2,"2024-06-01T12:50:31.940",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361935,1717246238342,"fUSD",-1992.51068446,0.00012706,2,"2024-06-01T12:50:38.342",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361936,1717246238353,"fUSD",-156.95,0.00012761,2,"2024-06-01T12:50:38.353",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361937,1717246238363,"fUSD",-156.95,0.00012844,2,"2024-06-01T12:50:38.363",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361938,1717246238372,"fUSD",-13180.82,0.00012849,2,"2024-06-01T12:50:38.372",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361939,1717246238383,"fUSD",-150.0,0.00012849,2,"2024-06-01T12:50:38.383",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361940,1717246238392,"fUSD",-156.95,0.00012926,2,"2024-06-01T12:50:38.392",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361941,1717246238402,"fUSD",-150.99,0.00012926,2,"2024-06-01T12:50:38.402",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361942,1717246238411,"fUSD",-499.99,0.00012926,2,"2024-06-01T12:50:38.411",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361943,1717246238421,"fUSD",-460.21,0.00012942,2,"2024-06-01T12:50:38.421",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361944,1717246238430,"fUSD",-156.95,0.00013009,2,"2024-06-01T12:50:38.430",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361945,1717246238440,"fUSD",-156.95,0.00013092,2,"2024-06-01T12:50:38.440",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361946,1717246238449,"fUSD",-156.95,0.00013174,2,"2024-06-01T12:50:38.449",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361947,1717246238459,"fUSD",-156.95,0.00013257,2,"2024-06-01T12:50:38.459",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361948,1717246238468,"fUSD",-156.95,0.00013339,2,"2024-06-01T12:50:38.468",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361949,1717246238477,"fUSD",-2894.92,0.00013466,2,"2024-06-01T12:50:38.477",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361950,1717246238487,"fUSD",-2894.92,0.00013469,2,"2024-06-01T12:50:38.487",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361951,1717246238497,"fUSD",-2894.92,0.00013473,2,"2024-06-01T12:50:38.497",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361953,1717246238506,"fUSD",-2894.92,0.00013476,2,"2024-06-01T12:50:38.506",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361955,1717246238515,"fUSD",-2894.92,0.0001348,2,"2024-06-01T12:50:38.515",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361956,1717246238525,"fUSD",-2894.92,0.00013483,2,"2024-06-01T12:50:38.525",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361957,1717246238534,"fUSD",-2894.92,0.00013487,2,"2024-06-01T12:50:38.534",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361958,1717246238544,"fUSD",-2894.92,0.0001349,2,"2024-06-01T12:50:38.544",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361959,1717246238553,"fUSD",-2894.92,0.00013494,2,"2024-06-01T12:50:38.553",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361960,1717246238562,"fUSD",-2894.92,0.00013498,2,"2024-06-01T12:50:38.562",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361961,1717246238571,"fUSD",-2894.92,0.00013501,2,"2024-06-01T12:50:38.571",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361963,1717246238581,"fUSD",-2894.92,0.00013505,2,"2024-06-01T12:50:38.581",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361965,1717246238590,"fUSD",-2894.92,0.00013508,2,"2024-06-01T12:50:38.590",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361966,1717246238599,"fUSD",-2894.92,0.00013512,2,"2024-06-01T12:50:38.599",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361967,1717246238610,"fUSD",-2894.92,0.00013515,2,"2024-06-01T12:50:38.610",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361968,1717246238619,"fUSD",-2894.92,0.00013519,2,"2024-06-01T12:50:38.619",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361969,1717246238629,"fUSD",-2894.92,0.00013522,2,"2024-06-01T12:50:38.629",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361970,1717246238638,"fUSD",-2894.92,0.00013526,2,"2024-06-01T12:50:38.638",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361971,1717246238647,"fUSD",-2894.92,0.00013529,2,"2024-06-01T12:50:38.647",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361972,1717246238657,"fUSD",-2894.92,0.00013533,2,"2024-06-01T12:50:38.657",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361973,1717246238667,"fUSD",-400.0,0.000136,4,"2024-06-01T12:50:38.667",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361974,1717246238677,"fUSD",-602.7,0.00013699,2,"2024-06-01T12:50:38.677",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361975,1717246238686,"fUSD",-800.0,0.000137,5,"2024-06-01T12:50:38.686",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361976,1717246238695,"fUSD",-161.5746,0.000138,2,"2024-06-01T12:50:38.695",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361977,1717246238705,"fUSD",-1000.0,0.000138,2,"2024-06-01T12:50:38.705",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361978,1717246238715,"fUSD",-1300.0,0.000138,5,"2024-06-01T12:50:38.715",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361979,1717246238724,"fUSD",-1546.13597,0.0001385,2,"2024-06-01T12:50:38.724",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361980,1717246238734,"fUSD",-3706.70287105,0.00013854,2,"2024-06-01T12:50:38.734",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361981,1717246238743,"fUSD",-171.42576861,0.00013859,2,"2024-06-01T12:50:38.743",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361982,1717246238753,"fUSD",-600.02441303,0.00013886,2,"2024-06-01T12:50:38.753",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361983,1717246238763,"fUSD",-175.3311945,0.00013886,2,"2024-06-01T12:50:38.763",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361984,1717246238772,"fUSD",-385.17161183,0.00013886,2,"2024-06-01T12:50:38.772",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361985,1717246238782,"fUSD",-263.80355269,0.00013886,2,"2024-06-01T12:50:38.782",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361986,1717246238791,"fUSD",-441.68283259,0.00013886,2,"2024-06-01T12:50:38.791",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361987,1717246238800,"fUSD",-207.79137545,0.00013887,2,"2024-06-01T12:50:38.800",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361988,1717246238810,"fUSD",-500.0,0.00013887,2,"2024-06-01T12:50:38.810",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361989,1717246238819,"fUSD",-77656.1402,0.00013888,2,"2024-06-01T12:50:38.819",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361990,1717246238828,"fUSD",-500.0,0.00013888,2,"2024-06-01T12:50:38.828",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361991,1717246238837,"fUSD",-3667.216,0.00013888,2,"2024-06-01T12:50:38.837",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361992,1717246238846,"fUSD",-1000.0,0.00013888,2,"2024-06-01T12:50:38.846",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361993,1717246238855,"fUSD",-500.0,0.00013888,2,"2024-06-01T12:50:38.855",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361994,1717246238866,"fUSD",-200.0,0.00013888,2,"2024-06-01T12:50:38.866",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361995,1717246238875,"fUSD",-196.19922975,0.00013888,2,"2024-06-01T12:50:38.875",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361996,1717246238885,"fUSD",-1099.11801398,0.00013888,2,"2024-06-01T12:50:38.885",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361997,1717246238894,"fUSD",-323.26287828,0.00013888,2,"2024-06-01T12:50:38.894",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361998,1717246238903,"fUSD",-196.19922973,0.00013891,2,"2024-06-01T12:50:38.903",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328361999,1717246238913,"fUSD",-196.19922973,0.00013894,2,"2024-06-01T12:50:38.913",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328362000,1717246238922,"fUSD",-196.19922973,0.00013897,2,"2024-06-01T12:50:38.922",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328362001,1717246238931,"fUSD",-15612.7102,0.000139,2,"2024-06-01T12:50:38.931",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328362002,1717246238941,"fUSD",-153.75932068,0.000139,2,"2024-06-01T12:50:38.941",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328362003,1717246238951,"fUSD",-196.19922973,0.000139,2,"2024-06-01T12:50:38.951",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328362004,1717246238960,"fUSD",-174.15984609,0.000139,2,"2024-06-01T12:50:38.960",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328362005,1717246238969,"fUSD",-1700.0,0.000139,5,"2024-06-01T12:50:38.969",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328362006,1717246238979,"fUSD",-1637.81501565,0.000139,2,"2024-06-01T12:50:38.979",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328362007,1717246238988,"fUSD",-172.79,0.00013925,2,"2024-06-01T12:50:38.988",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328362008,1717246238998,"fUSD",-644.06681603,0.00013987,2,"2024-06-01T12:50:38.998",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328362009,1717246239007,"fUSD",-3186.35085395,0.00013988,2,"2024-06-01T12:50:39.007",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328362105,1717246270665,"fUSD",162.34639192,0.00010678,10,"2024-06-01T12:51:10.665",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328362106,1717246276522,"fUSD",31223.86008065,0.00010678,2,"2024-06-01T12:51:16.522",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328362107,1717246597934,"fUSD",-441.68283259,0.00010676,2,"2024-06-01T12:56:37.934",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328362108,1717246597953,"fUSD",-385.17161183,0.00010676,2,"2024-06-01T12:56:37.953",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328362109,1717246597973,"fUSD",-3706.70287105,0.00010676,2,"2024-06-01T12:56:37.973",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328362110,1717246597992,"fUSD",-600.02441303,0.00010676,2,"2024-06-01T12:56:37.992",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328362111,1717246598012,"fUSD",-263.80355269,0.00010677,2,"2024-06-01T12:56:38.012",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328362112,1717246598032,"fUSD",-644.06681603,0.00010677,2,"2024-06-01T12:56:38.032",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328362113,1717246598051,"fUSD",-175.3311945,0.00010677,2,"2024-06-01T12:56:38.051",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328362114,1717246598070,"fUSD",-207.79137545,0.00010677,2,"2024-06-01T12:56:38.070",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328362115,1717246598089,"fUSD",-16575.42533283,0.00010678,2,"2024-06-01T12:56:38.089",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328362116,1717246608916,"fUSD",199.45,0.00029808,30,"2024-06-01T12:56:48.916",0.00035039999999999995,29.04,0.9861848269095096,1239027137.835359]
[328362123,1717247189226,"fUSD",182.82,0.00029808,30,"2024-06-01T13:06:29.226",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362124,1717247286165,"fUSD",1811.05,0.00034,90,"2024-06-01T13:08:06.165",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362126,1717247358202,"fUSD",-349.22970438,0.00010374,2,"2024-06-01T13:09:18.202",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362127,1717247369112,"fUSD",-121.13029562,0.00010374,2,"2024-06-01T13:09:29.112",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362128,1717247369133,"fUSD",-537.35979591,0.00010677,2,"2024-06-01T13:09:29.133",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362129,1717247369153,"fUSD",-1547.72,0.00012247,2,"2024-06-01T13:09:29.153",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362130,1717247369174,"fUSD",-21659.09,0.00012247,2,"2024-06-01T13:09:29.174",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362131,1717247369197,"fUSD",-250.0,0.00012248,2,"2024-06-01T13:09:29.197",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362132,1717247369218,"fUSD",-200.0,0.00012266,2,"2024-06-01T13:09:29.218",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362133,1717247369239,"fUSD",-800.0,0.00012273,2,"2024-06-01T13:09:29.239",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362134,1717247369260,"fUSD",-156.95,0.000124,2,"2024-06-01T13:09:29.260",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362135,1717247369281,"fUSD",-156.95,0.00012492,2,"2024-06-01T13:09:29.281",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362136,1717247369302,"fUSD",-154.85685856,0.00012585,2,"2024-06-01T13:09:29.302",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362137,1717247401132,"fUSD",25000.0,0.00034858,30,"2024-06-01T13:10:01.132",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362146,1717247431860,"fUSD",-2.09314144,0.00012585,2,"2024-06-01T13:10:31.860",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362148,1717247431870,"fUSD",-470.36,0.00012638,2,"2024-06-01T13:10:31.870",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362150,1717247431881,"fUSD",-156.95,0.00012677,2,"2024-06-01T13:10:31.881",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362151,1717247431891,"fUSD",-156.95,0.00012769,2,"2024-06-01T13:10:31.891",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362152,1717247431900,"fUSD",-156.95,0.00012861,2,"2024-06-01T13:10:31.900",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362153,1717247431909,"fUSD",-156.95,0.00012954,2,"2024-06-01T13:10:31.909",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362154,1717247431919,"fUSD",-156.95,0.00013046,2,"2024-06-01T13:10:31.919",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362155,1717247431928,"fUSD",-470.80557776,0.00013167,2,"2024-06-01T13:10:31.928",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362156,1717247431967,"fUSD",-615.77052,0.00013167,2,"2024-06-01T13:10:31.967",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362157,1717247431978,"fUSD",-451.63886766,0.00013167,2,"2024-06-01T13:10:31.978",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362158,1717247431997,"fUSD",-1203.63841064,0.00013167,2,"2024-06-01T13:10:31.997",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362159,1717247432013,"fUSD",-153.06662394,0.00013167,2,"2024-06-01T13:10:32.013",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362160,1717247432023,"fUSD",-4495.83701447,0.00013167,2,"2024-06-01T13:10:32.023",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362161,1717247432035,"fUSD",-3967.40597384,0.00013167,2,"2024-06-01T13:10:32.035",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362162,1717247432047,"fUSD",-565.2208109,0.00013167,2,"2024-06-01T13:10:32.047",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362163,1717247432059,"fUSD",-4152.35620079,0.00013167,2,"2024-06-01T13:10:32.059",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362164,1717247432069,"fUSD",-150.99,0.00013167,2,"2024-06-01T13:10:32.069",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362165,1717247432079,"fUSD",-499.99,0.00013171,2,"2024-06-01T13:10:32.079",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362166,1717247432090,"fUSD",-2894.92,0.00013171,2,"2024-06-01T13:10:32.090",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362167,1717247432100,"fUSD",-1401.9373342,0.00013174,2,"2024-06-01T13:10:32.100",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362168,1717247432112,"fUSD",-561.10801134,0.00013174,2,"2024-06-01T13:10:32.112",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362169,1717247432169,"fUSD",-263.47322908,0.00013174,2,"2024-06-01T13:10:32.169",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362170,1717247432206,"fUSD",-668.40142538,0.00013174,2,"2024-06-01T13:10:32.206",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362171,1717247432219,"fUSD",-2894.92,0.00013178,2,"2024-06-01T13:10:32.219",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362172,1717247432228,"fUSD",-2894.92,0.00013181,2,"2024-06-01T13:10:32.228",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362173,1717247432237,"fUSD",-2894.92,0.00013185,2,"2024-06-01T13:10:32.237",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362174,1717247432246,"fUSD",-2894.92,0.00013188,2,"2024-06-01T13:10:32.246",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362175,1717247432256,"fUSD",-1675.5114588,0.00013192,2,"2024-06-01T13:10:32.256",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362179,1717247438239,"fUSD",-3910.6321,0.00012147,2,"2024-06-01T13:10:38.239",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362181,1717247438249,"fUSD",-1219.4085412,0.00013192,2,"2024-06-01T13:10:38.249",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362182,1717247438258,"fUSD",-2894.92,0.00013195,2,"2024-06-01T13:10:38.258",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362184,1717247438267,"fUSD",-2894.92,0.00013198,2,"2024-06-01T13:10:38.267",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362186,1717247438276,"fUSD",-2894.92,0.00013202,2,"2024-06-01T13:10:38.276",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362188,1717247438285,"fUSD",-2894.92,0.00013205,2,"2024-06-01T13:10:38.285",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362190,1717247438294,"fUSD",-2894.92,0.00013209,2,"2024-06-01T13:10:38.294",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362192,1717247438304,"fUSD",-2894.92,0.00013212,2,"2024-06-01T13:10:38.304",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362194,1717247438313,"fUSD",-2894.92,0.00013216,2,"2024-06-01T13:10:38.313",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362196,1717247438323,"fUSD",-2894.92,0.00013219,2,"2024-06-01T13:10:38.323",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362198,1717247438332,"fUSD",-2894.92,0.00013223,2,"2024-06-01T13:10:38.332",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362200,1717247438341,"fUSD",-2894.92,0.00013226,2,"2024-06-01T13:10:38.341",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362202,1717247438350,"fUSD",-2894.92,0.00013229,2,"2024-06-01T13:10:38.350",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362205,1717247438359,"fUSD",-2894.92,0.00013233,2,"2024-06-01T13:10:38.359",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362207,1717247438369,"fUSD",-167.56,0.00013483,2,"2024-06-01T13:10:38.369",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362209,1717247438379,"fUSD",-945.16217336,0.00013579,2,"2024-06-01T13:10:38.379",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362211,1717247438388,"fUSD",-172.65,0.00013584,2,"2024-06-01T13:10:38.388",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362213,1717247438397,"fUSD",-400.0,0.000136,4,"2024-06-01T13:10:38.397",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362215,1717247438406,"fUSD",-602.7,0.00013699,2,"2024-06-01T13:10:38.406",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362217,1717247438415,"fUSD",-383.09627421,0.000137,2,"2024-06-01T13:10:38.415",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362218,1717247438425,"fUSD",-1368.0,0.000137,2,"2024-06-01T13:10:38.425",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362221,1717247438435,"fUSD",-1000.0,0.000137,2,"2024-06-01T13:10:38.435",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362223,1717247438444,"fUSD",-800.0,0.000137,5,"2024-06-01T13:10:38.444",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362225,1717247438454,"fUSD",-7500.0,0.000137,2,"2024-06-01T13:10:38.454",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362226,1717247438463,"fUSD",-383.09627417,0.0001375,2,"2024-06-01T13:10:38.463",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362229,1717247438472,"fUSD",-512.5345,0.00013788,2,"2024-06-01T13:10:38.472",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362230,1717247438481,"fUSD",-161.5746,0.00013788,2,"2024-06-01T13:10:38.481",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362233,1717247438491,"fUSD",-1615.48076253,0.00013799,2,"2024-06-01T13:10:38.491",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362234,1717247438500,"fUSD",-200.0,0.000138,2,"2024-06-01T13:10:38.500",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362236,1717247438510,"fUSD",-138985.80425761,0.000138,2,"2024-06-01T13:10:38.510",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362461,1717247440662,"fUSD",-3168.99526302,0.000138,2,"2024-06-01T13:10:40.662",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362474,1717247440774,"fUSD",-7487.99154409,0.000138,2,"2024-06-01T13:10:40.774",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362477,1717247440785,"fUSD",-656.14,0.000138,2,"2024-06-01T13:10:40.785",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362549,1717247441533,"fUSD",-377.80500002,0.000138,2,"2024-06-01T13:10:41.533",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362664,1717247442957,"fUSD",-3798.39999998,0.000138,2,"2024-06-01T13:10:42.957",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362669,1717247443141,"fUSD",-2959.43237245,0.000138,2,"2024-06-01T13:10:43.141",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362670,1717247443152,"fUSD",-87565.43156283,0.000138,2,"2024-06-01T13:10:43.152",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362671,1717247443161,"fUSD",-35309.5519,0.000138,2,"2024-06-01T13:10:43.161",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362672,1717247443171,"fUSD",-383.09627417,0.000138,2,"2024-06-01T13:10:43.171",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362673,1717247443180,"fUSD",-1000.0,0.000138,2,"2024-06-01T13:10:43.180",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362674,1717247443190,"fUSD",-1300.0,0.000138,5,"2024-06-01T13:10:43.190",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362675,1717247443199,"fUSD",-5145.0,0.00013804,2,"2024-06-01T13:10:43.199",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362676,1717247443208,"fUSD",-150.0,0.00013804,2,"2024-06-01T13:10:43.208",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362677,1717247443218,"fUSD",-37980.0,0.00013804,2,"2024-06-01T13:10:43.218",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362678,1717247443227,"fUSD",-3746.377,0.00013804,2,"2024-06-01T13:10:43.227",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362679,1717247443237,"fUSD",-445.713,0.00013804,2,"2024-06-01T13:10:43.237",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362680,1717247443246,"fUSD",-1063.0,0.00013804,2,"2024-06-01T13:10:43.246",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362681,1717247443255,"fUSD",-800.0,0.00013807,2,"2024-06-01T13:10:43.255",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362682,1717247443264,"fUSD",-383.09627417,0.0001385,2,"2024-06-01T13:10:43.264",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362683,1717247443274,"fUSD",-3016.4366,0.0001385,2,"2024-06-01T13:10:43.274",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362684,1717247443284,"fUSD",-176.01152078,0.00013859,2,"2024-06-01T13:10:43.284",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362685,1717247443293,"fUSD",-500.0,0.00013887,2,"2024-06-01T13:10:43.293",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362686,1717247443302,"fUSD",-500.0,0.00013887,2,"2024-06-01T13:10:43.302",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362687,1717247443312,"fUSD",-1000.0,0.00013888,2,"2024-06-01T13:10:43.312",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362688,1717247443322,"fUSD",-500.0,0.00013888,2,"2024-06-01T13:10:43.322",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362689,1717247443331,"fUSD",-200.0,0.00013888,2,"2024-06-01T13:10:43.331",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362690,1717247443487,"fUSD",-3976.86575122,0.000139,2,"2024-06-01T13:10:43.487",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362691,1717247443497,"fUSD",-153.75932068,0.000139,2,"2024-06-01T13:10:43.497",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362693,1717247443506,"fUSD",-383.09627417,0.000139,2,"2024-06-01T13:10:43.506",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362695,1717247443516,"fUSD",-174.15984609,0.000139,2,"2024-06-01T13:10:43.516",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362697,1717247443525,"fUSD",-1700.0,0.000139,5,"2024-06-01T13:10:43.525",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362698,1717247443535,"fUSD",-654.72926774,0.000139,2,"2024-06-01T13:10:43.535",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362699,1717247443545,"fUSD",-234.53919679,0.000139,2,"2024-06-01T13:10:43.545",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362700,1717247443555,"fUSD",-5648.69603441,0.000139,2,"2024-06-01T13:10:43.555",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362701,1717247443564,"fUSD",-1868.32889261,0.000139,2,"2024-06-01T13:10:43.564",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362703,1717247443574,"fUSD",-1000.0,0.000139,2,"2024-06-01T13:10:43.574",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362705,1717247443584,"fUSD",-5197.0233297,0.00013978,2,"2024-06-01T13:10:43.584",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362707,1717247443593,"fUSD",-783.00658811,0.00013987,2,"2024-06-01T13:10:43.593",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362708,1717247443603,"fUSD",-72804.6739434,0.00013988,2,"2024-06-01T13:10:43.603",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362709,1717247443612,"fUSD",-8785.5790663,0.00013988,2,"2024-06-01T13:10:43.612",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362710,1717247443622,"fUSD",-194.21342129,0.0001399,2,"2024-06-01T13:10:43.622",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362711,1717247443631,"fUSD",-194.21342129,0.0001399,2,"2024-06-01T13:10:43.631",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362712,1717247443640,"fUSD",-194.21342129,0.0001399,2,"2024-06-01T13:10:43.640",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362713,1717247443649,"fUSD",-150.91,0.0001399,2,"2024-06-01T13:10:43.649",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362714,1717247443659,"fUSD",-3631.264,0.00013997,2,"2024-06-01T13:10:43.659",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362715,1717247443668,"fUSD",-659.73181939,0.00013998,2,"2024-06-01T13:10:43.668",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362716,1717247443678,"fUSD",-523.81480906,0.00013998,2,"2024-06-01T13:10:43.678",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362717,1717247443687,"fUSD",-410.08555038,0.00013998,2,"2024-06-01T13:10:43.687",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362718,1717247443697,"fUSD",-155.0,0.00013998,2,"2024-06-01T13:10:43.697",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362719,1717247443706,"fUSD",-318.017811,0.00013998,2,"2024-06-01T13:10:43.706",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362721,1717247443716,"fUSD",-155.44409595,0.00013998,2,"2024-06-01T13:10:43.716",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362723,1717247443724,"fUSD",-161.73963544,0.00013998,2,"2024-06-01T13:10:43.724",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362724,1717247443733,"fUSD",-237.22996103,0.00013998,2,"2024-06-01T13:10:43.733",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362726,1717247443742,"fUSD",-155.58439691,0.00013998,2,"2024-06-01T13:10:43.742",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362728,1717247443751,"fUSD",-237.20973575,0.00013998,2,"2024-06-01T13:10:43.751",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362730,1717247443761,"fUSD",-306.00607341,0.00013998,2,"2024-06-01T13:10:43.761",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362733,1717247443771,"fUSD",-408.52002494,0.00013998,2,"2024-06-01T13:10:43.771",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362735,1717247443780,"fUSD",-451.25012379,0.00013998,2,"2024-06-01T13:10:43.780",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362736,1717247443789,"fUSD",-339.08721062,0.00013998,2,"2024-06-01T13:10:43.789",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362738,1717247443799,"fUSD",-364.60298157,0.00013998,2,"2024-06-01T13:10:43.799",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362741,1717247443808,"fUSD",-159.12927082,0.00013998,2,"2024-06-01T13:10:43.808",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362743,1717247443817,"fUSD",-799.89337506,0.00013998,2,"2024-06-01T13:10:43.817",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362744,1717247443826,"fUSD",-1125.12131999,0.00013998,2,"2024-06-01T13:10:43.826",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362746,1717247443836,"fUSD",-164.99574182,0.00013998,2,"2024-06-01T13:10:43.836",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362748,1717247443845,"fUSD",-215.84388429,0.00013998,2,"2024-06-01T13:10:43.845",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362750,1717247443854,"fUSD",-155.44993424,0.00013998,2,"2024-06-01T13:10:43.854",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362752,1717247443864,"fUSD",-182.67918852,0.00013998,2,"2024-06-01T13:10:43.864",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362754,1717247443873,"fUSD",-155.24290461,0.00013998,2,"2024-06-01T13:10:43.873",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362756,1717247443883,"fUSD",-2582.96750816,0.00013998,2,"2024-06-01T13:10:43.883",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362759,1717247443893,"fUSD",-200.78650338,0.00013998,2,"2024-06-01T13:10:43.893",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362761,1717247443902,"fUSD",-35378.96571757,0.00013998,2,"2024-06-01T13:10:43.902",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362763,1717247443912,"fUSD",-156.22688712,0.00013998,2,"2024-06-01T13:10:43.912",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362765,1717247443921,"fUSD",-7639.2753506,0.00013999,2,"2024-06-01T13:10:43.921",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362767,1717247443930,"fUSD",-155.0,0.00013999,2,"2024-06-01T13:10:43.930",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362769,1717247443939,"fUSD",-383.45368792,0.00013999,2,"2024-06-01T13:10:43.939",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362771,1717247443948,"fUSD",-1274.02294122,0.00013999,2,"2024-06-01T13:10:43.948",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362773,1717247443958,"fUSD",-655634.85869763,0.00014,2,"2024-06-01T13:10:43.958",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362775,1717247443970,"fUSD",-20693.84393762,0.00014,2,"2024-06-01T13:10:43.970",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362777,1717247443981,"fUSD",-1236.13216261,0.00014,2,"2024-06-01T13:10:43.981",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362779,1717247443992,"fUSD",-2062.83919417,0.00014,2,"2024-06-01T13:10:43.992",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362795,1717247445953,"fUSD",-500.0,0.00014,2,"2024-06-01T13:10:45.953",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362796,1717247446081,"fUSD",-2026.77504163,0.00014,2,"2024-06-01T13:10:46.081",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362799,1717247446095,"fUSD",-509.74218458,0.00014,2,"2024-06-01T13:10:46.095",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362809,1717247447880,"fUSD",-295.21458624,0.00014,2,"2024-06-01T13:10:47.880",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362810,1717247447976,"fUSD",-3207.56,0.00014,2,"2024-06-01T13:10:47.976",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362811,1717247447992,"fUSD",-2200.0,0.00014,2,"2024-06-01T13:10:47.992",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362812,1717247448004,"fUSD",-1168.77195025,0.00014,2,"2024-06-01T13:10:48.004",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362813,1717247448097,"fUSD",-403.98469614,0.00014,2,"2024-06-01T13:10:48.097",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362826,1717247546317,"fUSD",25000.0,0.00034858,30,"2024-06-01T13:12:26.317",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362827,1717247627204,"fUSD",50000.0,0.00031,30,"2024-06-01T13:13:47.204",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362828,1717247681390,"fUSD",25000.0,0.00034858,30,"2024-06-01T13:14:41.390",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362829,1717247726021,"fUSD",50000.0,0.00031,30,"2024-06-01T13:15:26.021",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362830,1717247784982,"fUSD",25000.0,0.00034858,30,"2024-06-01T13:16:24.982",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362831,1717247788027,"fUSD",167.58,0.00029808,30,"2024-06-01T13:16:28.027",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362832,1717247845523,"fUSD",50000.0,0.00031,30,"2024-06-01T13:17:25.523",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362833,1717247905547,"fUSD",25000.0,0.00034838,30,"2024-06-01T13:18:25.547",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362834,1717247908444,"fUSD",1000.0,0.00034838,30,"2024-06-01T13:18:28.444",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362835,1717247908828,"fUSD",1000.0,0.00034838,30,"2024-06-01T13:18:28.828",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362836,1717247909176,"fUSD",1000.0,0.00034838,30,"2024-06-01T13:18:29.176",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362837,1717247909538,"fUSD",1000.0,0.00034838,30,"2024-06-01T13:18:29.538",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362838,1717247909873,"fUSD",1000.0,0.00034838,30,"2024-06-01T13:18:29.873",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362839,1717247910180,"fUSD",1000.0,0.00034838,30,"2024-06-01T13:18:30.180",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362840,1717247910498,"fUSD",1000.0,0.00034838,30,"2024-06-01T13:18:30.498",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362841,1717247910797,"fUSD",1000.0,0.00034838,30,"2024-06-01T13:18:30.797",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362842,1717247911114,"fUSD",1000.0,0.00034838,30,"2024-06-01T13:18:31.114",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362843,1717247911688,"fUSD",1644.359942,0.00034838,30,"2024-06-01T13:18:31.688",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362844,1717247965907,"fUSD",50000.0,0.00031,30,"2024-06-01T13:19:25.907",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362845,1717248024978,"fUSD",25000.0,0.00034838,30,"2024-06-01T13:20:24.978",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362846,1717248085529,"fUSD",50000.0,0.00031,30,"2024-06-01T13:21:25.529",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362847,1717248145346,"fUSD",25000.0,0.00034838,30,"2024-06-01T13:22:25.346",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362848,1717248228623,"fUSD",50000.0,0.00031,30,"2024-06-01T13:23:48.623",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362849,1717248237145,"fUSD",900.0,0.00031,32,"2024-06-01T13:23:57.145",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362850,1717248245732,"fUSD",900.0,0.0003,31,"2024-06-01T13:24:05.732",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362851,1717248270096,"fUSD",25000.0,0.00034838,30,"2024-06-01T13:24:30.096",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362852,1717248272686,"fUSD",900.0,0.00031,32,"2024-06-01T13:24:32.686",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362853,1717248281557,"fUSD",900.0,0.0003,31,"2024-06-01T13:24:41.557",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362854,1717248319477,"fUSD",1043.191392,0.00031,30,"2024-06-01T13:25:19.477",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362855,1717248325004,"fUSD",50000.0,0.00031,30,"2024-06-01T13:25:25.004",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362856,1717248341164,"fUSD",-446.72,0.00010952,2,"2024-06-01T13:25:41.164",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362857,1717248341188,"fUSD",-239.08665083,0.00011562,2,"2024-06-01T13:25:41.188",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362858,1717248380317,"fUSD",153.61,0.00029808,30,"2024-06-01T13:26:20.317",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362859,1717248385169,"fUSD",25000.0,0.00034838,30,"2024-06-01T13:26:25.169",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362860,1717248428165,"fUSD",-275.99999202,0.00010948,2,"2024-06-01T13:27:08.165",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362861,1717248514751,"fUSD",150.0,0.00034838,30,"2024-06-01T13:28:34.751",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362864,1717248554169,"fUSD",-555.68209446,0.00010944,2,"2024-06-01T13:29:14.169",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362865,1717248554191,"fUSD",-223.00124554,0.00010944,2,"2024-06-01T13:29:14.191",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362866,1717248558105,"fUSD",-52.99875446,0.00010944,2,"2024-06-01T13:29:18.105",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362867,1717248558124,"fUSD",-535.5541103,0.00010945,2,"2024-06-01T13:29:18.124",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362868,1717248558145,"fUSD",-2239.83459451,0.00010946,2,"2024-06-01T13:29:18.145",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362869,1717248558163,"fUSD",-403.38946047,0.00011563,2,"2024-06-01T13:29:18.163",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362870,1717248558184,"fUSD",-27331.90550719,0.00011565,2,"2024-06-01T13:29:18.184",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362871,1717248566098,"fUSD",-463.06841205,0.00011564,2,"2024-06-01T13:29:26.098",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362872,1717248566118,"fUSD",-40.90880472,0.00011565,2,"2024-06-01T13:29:26.118",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362874,1717248573098,"fUSD",-534.3597451,0.00011564,2,"2024-06-01T13:29:33.098",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362875,1717248573118,"fUSD",-6229.48739358,0.00011565,2,"2024-06-01T13:29:33.118",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362883,1717248632210,"fUSD",-1528.35103245,0.00011565,2,"2024-06-01T13:30:32.210",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362884,1717248632247,"fUSD",-535.64602074,0.00011565,2,"2024-06-01T13:30:32.247",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362885,1717248632412,"fUSD",-3244.55441955,0.00011565,2,"2024-06-01T13:30:32.412",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362910,1717248638068,"fUSD",-2175.06956009,0.00011565,2,"2024-06-01T13:30:38.068",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362914,1717248638079,"fUSD",-1993.5875788,0.00011565,2,"2024-06-01T13:30:38.079",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362918,1717248638116,"fUSD",-1677.21021408,0.00011565,2,"2024-06-01T13:30:38.116",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362919,1717248638125,"fUSD",-155.0,0.00011565,2,"2024-06-01T13:30:38.125",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362920,1717248638134,"fUSD",-5814.4974,0.00011567,2,"2024-06-01T13:30:38.134",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362921,1717248638143,"fUSD",-272.23343741,0.00012742,2,"2024-06-01T13:30:38.143",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362922,1717248638154,"fUSD",-506.54496974,0.00012742,2,"2024-06-01T13:30:38.154",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362923,1717248638169,"fUSD",-1019.14159285,0.00012742,2,"2024-06-01T13:30:38.169",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362924,1717248638178,"fUSD",-1797.92,0.00012746,2,"2024-06-01T13:30:38.178",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362925,1717248638187,"fUSD",-1797.92,0.00012749,2,"2024-06-01T13:30:38.187",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362926,1717248638196,"fUSD",-1797.92,0.00012752,2,"2024-06-01T13:30:38.196",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362927,1717248638205,"fUSD",-1797.92,0.00012756,2,"2024-06-01T13:30:38.205",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362928,1717248638214,"fUSD",-1797.92,0.00012759,2,"2024-06-01T13:30:38.214",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362929,1717248638223,"fUSD",-1797.92,0.00012763,2,"2024-06-01T13:30:38.223",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362930,1717248638232,"fUSD",-1797.92,0.00012766,2,"2024-06-01T13:30:38.232",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362931,1717248638240,"fUSD",-1797.92,0.00012769,2,"2024-06-01T13:30:38.240",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362932,1717248638250,"fUSD",-1797.92,0.00012773,2,"2024-06-01T13:30:38.250",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362933,1717248638259,"fUSD",-1797.92,0.00012776,2,"2024-06-01T13:30:38.259",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362934,1717248638268,"fUSD",-1797.92,0.00012779,2,"2024-06-01T13:30:38.268",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362935,1717248638277,"fUSD",-1797.92,0.00012783,2,"2024-06-01T13:30:38.277",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362936,1717248638285,"fUSD",-1797.92,0.00012786,2,"2024-06-01T13:30:38.285",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362937,1717248638294,"fUSD",-1797.92,0.00012789,2,"2024-06-01T13:30:38.294",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362938,1717248638303,"fUSD",-1797.92,0.00012793,2,"2024-06-01T13:30:38.303",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362939,1717248638312,"fUSD",-1797.92,0.00012796,2,"2024-06-01T13:30:38.312",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362940,1717248638321,"fUSD",-1797.92,0.00012799,2,"2024-06-01T13:30:38.321",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362941,1717248638329,"fUSD",-1797.92,0.00012803,2,"2024-06-01T13:30:38.329",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362942,1717248638339,"fUSD",-1797.92,0.00012806,2,"2024-06-01T13:30:38.339",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362943,1717248638348,"fUSD",-480.0,0.00012824,2,"2024-06-01T13:30:38.348",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362944,1717248638357,"fUSD",-250.0,0.00012856,2,"2024-06-01T13:30:38.357",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362945,1717248638366,"fUSD",-1202.03,0.0001291,2,"2024-06-01T13:30:38.366",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362946,1717248638374,"fUSD",-167.56,0.00012974,2,"2024-06-01T13:30:38.374",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362947,1717248638383,"fUSD",-446.72,0.00013216,2,"2024-06-01T13:30:38.383",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362948,1717248638392,"fUSD",-520.0,0.00013394,2,"2024-06-01T13:30:38.392",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362949,1717248638400,"fUSD",-945.16217336,0.00013578,2,"2024-06-01T13:30:38.400",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362950,1717248638409,"fUSD",-161.5746,0.000136,2,"2024-06-01T13:30:38.409",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362951,1717248638418,"fUSD",-1000.0,0.000136,2,"2024-06-01T13:30:38.418",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362952,1717248638427,"fUSD",-155.0,0.00013698,2,"2024-06-01T13:30:38.427",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362953,1717248638435,"fUSD",-301.81884233,0.00013698,2,"2024-06-01T13:30:38.435",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362954,1717248638444,"fUSD",-4436.90604673,0.00013698,2,"2024-06-01T13:30:38.444",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362955,1717248638453,"fUSD",-463.06841205,0.00013698,2,"2024-06-01T13:30:38.453",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362956,1717248638462,"fUSD",-602.7,0.00013699,2,"2024-06-01T13:30:38.462",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362957,1717248638470,"fUSD",-7528.26513526,0.00013699,2,"2024-06-01T13:30:38.470",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362958,1717248638479,"fUSD",-5284.55875445,0.00013699,2,"2024-06-01T13:30:38.479",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362959,1717248638488,"fUSD",-72.31658472,0.000137,2,"2024-06-01T13:30:38.488",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362960,1717248638512,"fUSD",-300.88,0.000137,2,"2024-06-01T13:30:38.512",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362961,1717248638523,"fUSD",-156170.73561528,0.000137,2,"2024-06-01T13:30:38.523",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362962,1717248638532,"fUSD",-17548.434,0.000137,2,"2024-06-01T13:30:38.532",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362963,1717248638541,"fUSD",-200.0,0.000137,5,"2024-06-01T13:30:38.541",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362964,1717248638550,"fUSD",-1226.0,0.000137,2,"2024-06-01T13:30:38.550",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362965,1717248638560,"fUSD",-500.0,0.000138,5,"2024-06-01T13:30:38.560",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362966,1717248638570,"fUSD",-153.2385097,0.00013845,2,"2024-06-01T13:30:38.570",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362967,1717248638579,"fUSD",-3658.91168612,0.00013845,2,"2024-06-01T13:30:38.579",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362968,1717248638588,"fUSD",-7500.0,0.00013845,2,"2024-06-01T13:30:38.588",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362969,1717248638597,"fUSD",-153.23850967,0.00013859,2,"2024-06-01T13:30:38.597",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362970,1717248638606,"fUSD",-180.76412638,0.00013859,2,"2024-06-01T13:30:38.606",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362971,1717248638615,"fUSD",-2513.69717,0.0001386,2,"2024-06-01T13:30:38.615",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362972,1717248638624,"fUSD",-153.23850967,0.00013873,2,"2024-06-01T13:30:38.624",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362973,1717248638632,"fUSD",-153.23850967,0.00013886,2,"2024-06-01T13:30:38.632",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362974,1717248638641,"fUSD",-500.0,0.00013887,2,"2024-06-01T13:30:38.641",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362975,1717248638650,"fUSD",-500.0,0.00013888,2,"2024-06-01T13:30:38.650",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362976,1717248638658,"fUSD",-44.61074659,0.00013888,2,"2024-06-01T13:30:38.658",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362983,1717248641999,"fUSD",-155.38925341,0.00013888,2,"2024-06-01T13:30:41.999",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362984,1717248642008,"fUSD",-322.45777267,0.00013889,2,"2024-06-01T13:30:42.008",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362985,1717248642017,"fUSD",-300.79394006,0.000139,2,"2024-06-01T13:30:42.017",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362986,1717248642028,"fUSD",-523.51449039,0.000139,2,"2024-06-01T13:30:42.028",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362987,1717248642038,"fUSD",-924.79150113,0.000139,2,"2024-06-01T13:30:42.038",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362998,1717248643243,"fUSD",-3272.30435205,0.000139,2,"2024-06-01T13:30:43.243",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328362999,1717248643459,"fUSD",-531.24159769,0.000139,2,"2024-06-01T13:30:43.459",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363000,1717248643468,"fUSD",-512.5345,0.000139,2,"2024-06-01T13:30:43.468",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363001,1717248643479,"fUSD",-3645.46027197,0.000139,2,"2024-06-01T13:30:43.479",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363002,1717248643488,"fUSD",-1233.838,0.000139,2,"2024-06-01T13:30:43.488",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363003,1717248643503,"fUSD",-153.75932063,0.000139,2,"2024-06-01T13:30:43.503",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363004,1717248643513,"fUSD",-153.23850967,0.000139,2,"2024-06-01T13:30:43.513",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363005,1717248643523,"fUSD",-800.0,0.000139,5,"2024-06-01T13:30:43.523",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363006,1717248643533,"fUSD",-1904.0,0.000139,2,"2024-06-01T13:30:43.533",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363007,1717248643545,"fUSD",-446.0,0.00013945,2,"2024-06-01T13:30:43.545",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363008,1717248643554,"fUSD",-2398.0,0.00013945,2,"2024-06-01T13:30:43.554",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363009,1717248643564,"fUSD",-797.0,0.00013945,2,"2024-06-01T13:30:43.564",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363010,1717248643576,"fUSD",-164.0,0.00013945,2,"2024-06-01T13:30:43.576",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363011,1717248643587,"fUSD",-216.0,0.00013945,2,"2024-06-01T13:30:43.587",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363012,1717248643596,"fUSD",-1127.0,0.00013945,2,"2024-06-01T13:30:43.596",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363013,1717248643606,"fUSD",-3057.38734557,0.00013945,2,"2024-06-01T13:30:43.606",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363014,1717248643618,"fUSD",-111.61265443,0.00013945,2,"2024-06-01T13:30:43.618",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363015,1717248643628,"fUSD",-187.49715975,0.00013945,2,"2024-06-01T13:30:43.628",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363032,1717248646257,"fUSD",-169.50284025,0.00013945,2,"2024-06-01T13:30:46.257",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363033,1717248646267,"fUSD",-101.54261636,0.00013945,2,"2024-06-01T13:30:46.267",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363040,1717248892901,"fUSD",153.61,0.00029808,30,"2024-06-01T13:34:52.901",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363042,1717248994874,"fUSD",4007.86962418,0.0001,2,"2024-06-01T13:36:34.874",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363047,1717249032946,"fUSD",548315.26338592,0.0001,2,"2024-06-01T13:37:12.946",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363048,1717249034567,"fUSD",154.999999,0.00034838,30,"2024-06-01T13:37:14.567",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363049,1717249041351,"fUSD",155.0,0.0001,2,"2024-06-01T13:37:21.351",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363050,1717249050968,"fUSD",27038.52195932,0.0001,2,"2024-06-01T13:37:30.968",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363051,1717249055359,"fUSD",155.54903631,0.0001,2,"2024-06-01T13:37:35.359",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363052,1717249412521,"fUSD",50000.0,0.00031,30,"2024-06-01T13:43:32.521",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363053,1717249474057,"fUSD",25000.0,0.00034834,30,"2024-06-01T13:44:34.057",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363054,1717249482947,"fUSD",504.9,9.741e-05,2,"2024-06-01T13:44:42.947",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363056,1717249549707,"fUSD",50000.0,0.00031,30,"2024-06-01T13:45:49.707",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363057,1717249584817,"fUSD",25000.0,0.00034834,30,"2024-06-01T13:46:24.817",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363058,1717249594313,"fUSD",153.61,0.00029808,30,"2024-06-01T13:46:34.313",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363059,1717249608872,"fUSD",539.16904905,0.00034,90,"2024-06-01T13:46:48.872",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363060,1717249646158,"fUSD",-221.42345004,0.00010843,2,"2024-06-01T13:47:26.158",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363065,1717249684967,"fUSD",50000.0,0.00031,30,"2024-06-01T13:48:04.967",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363066,1717249705740,"fUSD",25000.0,0.00034833,30,"2024-06-01T13:48:25.740",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363070,1717249747113,"fUSD",-268.8327842,0.0001084,2,"2024-06-01T13:49:07.113",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363071,1717249747137,"fUSD",-4463.0,0.0001084,2,"2024-06-01T13:49:07.137",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363072,1717249747163,"fUSD",-150.0,0.00010842,2,"2024-06-01T13:49:07.163",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363073,1717249747183,"fUSD",-41371.3762158,0.00010843,2,"2024-06-01T13:49:07.183",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363078,1717249761124,"fUSD",-241.25864268,0.00010839,2,"2024-06-01T13:49:21.124",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363079,1717249761144,"fUSD",-41227.33651993,0.00010843,2,"2024-06-01T13:49:21.144",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363080,1717249762106,"fUSD",-40699.394,0.00010843,2,"2024-06-01T13:49:22.106",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363081,1717249763165,"fUSD",-205024.67894327,0.00010843,2,"2024-06-01T13:49:23.165",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363082,1717249763194,"fUSD",-160.33614663,0.00010846,2,"2024-06-01T13:49:23.194",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363083,1717249763215,"fUSD",-155.0,0.0001095,2,"2024-06-01T13:49:23.215",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363084,1717249763238,"fUSD",-160.33614662,0.00011156,2,"2024-06-01T13:49:23.238",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363085,1717249763260,"fUSD",-1000.0,0.00011399,2,"2024-06-01T13:49:23.260",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363086,1717249763282,"fUSD",-250.0,0.00011429,2,"2024-06-01T13:49:23.282",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363087,1717249763305,"fUSD",-160.33614662,0.00011465,2,"2024-06-01T13:49:23.305",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363088,1717249763327,"fUSD",-150.0,0.00011507,2,"2024-06-01T13:49:23.327",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363089,1717249763349,"fUSD",-152.19,0.00011514,2,"2024-06-01T13:49:23.349",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363090,1717249763370,"fUSD",-152.19,0.00011546,2,"2024-06-01T13:49:23.370",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363091,1717249763392,"fUSD",-1399.2,0.00011547,2,"2024-06-01T13:49:23.392",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363092,1717249763414,"fUSD",-11889.90757701,0.00011565,2,"2024-06-01T13:49:23.414",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363093,1717249763434,"fUSD",-180.26956979,0.00011565,2,"2024-06-01T13:49:23.434",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363094,1717249763455,"fUSD",-152.19,0.00011577,2,"2024-06-01T13:49:23.455",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363095,1717249763476,"fUSD",-152.19,0.00011609,2,"2024-06-01T13:49:23.476",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363096,1717249763498,"fUSD",-67.80299628,0.0001164,2,"2024-06-01T13:49:23.498",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363104,1717249825804,"fUSD",50000.0,0.00031,30,"2024-06-01T13:50:25.804",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363108,1717249833631,"fUSD",-267.98544995,0.00011639,2,"2024-06-01T13:50:33.631",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363110,1717249833641,"fUSD",-84.38700372,0.0001164,2,"2024-06-01T13:50:33.641",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363111,1717249833650,"fUSD",-932.46,0.00011641,2,"2024-06-01T13:50:33.650",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363112,1717249833661,"fUSD",-152.19,0.00011672,2,"2024-06-01T13:50:33.661",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363113,1717249833672,"fUSD",-152.19,0.00011703,2,"2024-06-01T13:50:33.672",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363114,1717249833682,"fUSD",-152.19,0.00011735,2,"2024-06-01T13:50:33.682",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363115,1717249833691,"fUSD",-200.0,0.00011755,2,"2024-06-01T13:50:33.691",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363116,1717249833700,"fUSD",-152.19,0.00011767,2,"2024-06-01T13:50:33.700",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363117,1717249833711,"fUSD",-152.19,0.00011798,2,"2024-06-01T13:50:33.711",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363118,1717249833720,"fUSD",-313.83474584,0.00011824,2,"2024-06-01T13:50:33.720",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363119,1717249833729,"fUSD",-87.21953555,0.0001183,2,"2024-06-01T13:50:33.729",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363120,1717249833744,"fUSD",-64.97046445,0.0001183,2,"2024-06-01T13:50:33.744",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363121,1717249833753,"fUSD",-152.19,0.00011861,2,"2024-06-01T13:50:33.753",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363122,1717249833762,"fUSD",-152.19,0.00011893,2,"2024-06-01T13:50:33.762",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363123,1717249833771,"fUSD",-152.19,0.00011925,2,"2024-06-01T13:50:33.771",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363124,1717249833780,"fUSD",-210.0,0.00011926,2,"2024-06-01T13:50:33.780",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363125,1717249833789,"fUSD",-152.19,0.00011956,2,"2024-06-01T13:50:33.789",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363126,1717249833798,"fUSD",-152.19,0.00011988,2,"2024-06-01T13:50:33.798",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363127,1717249833808,"fUSD",-504.9,0.00012004,2,"2024-06-01T13:50:33.808",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363128,1717249833818,"fUSD",-152.19,0.00012019,2,"2024-06-01T13:50:33.818",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363129,1717249833827,"fUSD",-152.19,0.00012051,2,"2024-06-01T13:50:33.827",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363130,1717249833836,"fUSD",-152.19,0.00012083,2,"2024-06-01T13:50:33.836",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363131,1717249833846,"fUSD",-152.19,0.00012114,2,"2024-06-01T13:50:33.846",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363132,1717249833858,"fUSD",-252.49288459,0.00012322,2,"2024-06-01T13:50:33.858",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363133,1717249833867,"fUSD",-1000.01492013,0.00012438,2,"2024-06-01T13:50:33.867",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363134,1717249833877,"fUSD",-542.85940274,0.00012446,2,"2024-06-01T13:50:33.877",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363135,1717249833886,"fUSD",-162.1014602,0.00012446,2,"2024-06-01T13:50:33.886",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363136,1717249833898,"fUSD",-782.68805491,0.00012446,2,"2024-06-01T13:50:33.898",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363137,1717249833907,"fUSD",-158.0964661,0.00012446,2,"2024-06-01T13:50:33.907",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363138,1717249833916,"fUSD",-1239.1727434,0.00012447,2,"2024-06-01T13:50:33.916",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363139,1717249833928,"fUSD",-376.30801913,0.00012447,2,"2024-06-01T13:50:33.928",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363140,1717249833939,"fUSD",-452.19863709,0.00012448,2,"2024-06-01T13:50:33.939",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363141,1717249833948,"fUSD",-746.54,0.0001274,2,"2024-06-01T13:50:33.948",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363142,1717249833959,"fUSD",-327.46,0.0001274,2,"2024-06-01T13:50:33.959",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363143,1717249833975,"fUSD",-300.63,0.0001274,2,"2024-06-01T13:50:33.975",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363144,1717249833984,"fUSD",-150.0,0.0001274,2,"2024-06-01T13:50:33.984",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363145,1717249833993,"fUSD",-150.0,0.0001274,2,"2024-06-01T13:50:33.993",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363146,1717249834003,"fUSD",-352.7,0.0001274,2,"2024-06-01T13:50:34.003",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363147,1717249834013,"fUSD",-1000.0,0.00012823,2,"2024-06-01T13:50:34.013",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363148,1717249834022,"fUSD",-172.61,0.00012875,2,"2024-06-01T13:50:34.022",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363149,1717249834031,"fUSD",-327.46,0.00013078,2,"2024-06-01T13:50:34.031",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363150,1717249834041,"fUSD",-285.84,0.00013278,2,"2024-06-01T13:50:34.041",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363151,1717249834051,"fUSD",-380.70037141,0.0001347,2,"2024-06-01T13:50:34.051",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363152,1717249834060,"fUSD",-512.5345,0.000135,2,"2024-06-01T13:50:34.060",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363153,1717249834070,"fUSD",-477.64002422,0.00013513,2,"2024-06-01T13:50:34.070",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363154,1717249834081,"fUSD",-150.0,0.00013562,2,"2024-06-01T13:50:34.081",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363155,1717249834090,"fUSD",-352.7,0.00013562,2,"2024-06-01T13:50:34.090",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363156,1717249834100,"fUSD",-150.0,0.00013562,2,"2024-06-01T13:50:34.100",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363157,1717249834114,"fUSD",-351.8,0.00013562,2,"2024-06-01T13:50:34.114",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363159,1717249834123,"fUSD",-150.0,0.00013562,2,"2024-06-01T13:50:34.123",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363161,1717249834133,"fUSD",-150.0,0.00013562,2,"2024-06-01T13:50:34.133",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363163,1717249834142,"fUSD",-300.0,0.00013562,2,"2024-06-01T13:50:34.142",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363165,1717249834151,"fUSD",-241.25864268,0.00013599,2,"2024-06-01T13:50:34.151",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363167,1717249834161,"fUSD",-11853.6267,0.000136,2,"2024-06-01T13:50:34.161",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363169,1717249834170,"fUSD",-245000.0,0.000136,2,"2024-06-01T13:50:34.170",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363171,1717249834179,"fUSD",-301.35,0.00013699,2,"2024-06-01T13:50:34.179",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363172,1717249834189,"fUSD",-200.0,0.000137,5,"2024-06-01T13:50:34.189",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363173,1717249834198,"fUSD",-1368.0,0.000137,2,"2024-06-01T13:50:34.198",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363175,1717249834207,"fUSD",-500.0,0.000138,5,"2024-06-01T13:50:34.207",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363176,1717249834216,"fUSD",-2751.73518,0.0001381,2,"2024-06-01T13:50:34.216",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363178,1717249834226,"fUSD",-182.34832825,0.00013859,2,"2024-06-01T13:50:34.226",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363179,1717249834237,"fUSD",-500.0,0.00013887,2,"2024-06-01T13:50:34.237",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363180,1717249834247,"fUSD",-500.0,0.00013888,2,"2024-06-01T13:50:34.247",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363181,1717249834255,"fUSD",-200.0,0.00013888,2,"2024-06-01T13:50:34.255",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363182,1717249834265,"fUSD",-531.24159769,0.000139,2,"2024-06-01T13:50:34.265",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363183,1717249834274,"fUSD",-3645.46027197,0.000139,2,"2024-06-01T13:50:34.274",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363184,1717249834283,"fUSD",-153.75932063,0.000139,2,"2024-06-01T13:50:34.283",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363185,1717249834292,"fUSD",-153.23850967,0.000139,2,"2024-06-01T13:50:34.292",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363186,1717249834302,"fUSD",-800.0,0.000139,5,"2024-06-01T13:50:34.302",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363187,1717249834311,"fUSD",-1904.0,0.000139,2,"2024-06-01T13:50:34.311",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363188,1717249834320,"fUSD",-4605.39676169,0.00013944,2,"2024-06-01T13:50:34.320",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363189,1717249834329,"fUSD",-299.37964955,0.00013945,2,"2024-06-01T13:50:34.329",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363190,1717249834338,"fUSD",-875.827,0.00013973,2,"2024-06-01T13:50:34.338",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363191,1717249834347,"fUSD",-327.0,0.00013973,2,"2024-06-01T13:50:34.347",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363192,1717249834357,"fUSD",-1645.0,0.00013973,2,"2024-06-01T13:50:34.357",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363193,1717249834365,"fUSD",-440.0,0.00013973,2,"2024-06-01T13:50:34.365",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363194,1717249834374,"fUSD",-1224.0,0.00013973,2,"2024-06-01T13:50:34.374",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363195,1717249834383,"fUSD",-1266.0,0.00013973,2,"2024-06-01T13:50:34.383",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363196,1717249834392,"fUSD",-614.0,0.00013973,2,"2024-06-01T13:50:34.392",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363197,1717249834400,"fUSD",-2398.0,0.00013973,2,"2024-06-01T13:50:34.400",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363198,1717249834409,"fUSD",-446.0,0.00013973,2,"2024-06-01T13:50:34.409",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363199,1717249834418,"fUSD",-164.0,0.00013973,2,"2024-06-01T13:50:34.418",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363200,1717249834427,"fUSD",-808.0,0.00013973,2,"2024-06-01T13:50:34.427",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363201,1717249834436,"fUSD",-1304.0,0.00013973,2,"2024-06-01T13:50:34.436",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363202,1717249834445,"fUSD",-216.0,0.00013973,2,"2024-06-01T13:50:34.445",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363203,1717249834454,"fUSD",-3169.0,0.00013973,2,"2024-06-01T13:50:34.454",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363204,1717249834464,"fUSD",-545.0,0.00013973,2,"2024-06-01T13:50:34.464",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363205,1717249834473,"fUSD",-5141.0,0.00013973,2,"2024-06-01T13:50:34.473",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363206,1717249834482,"fUSD",-37980.0,0.00013973,2,"2024-06-01T13:50:34.482",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363207,1717249834491,"fUSD",-1063.0,0.00013973,2,"2024-06-01T13:50:34.491",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363208,1717249834500,"fUSD",-150.0,0.00013973,2,"2024-06-01T13:50:34.500",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363209,1717249834509,"fUSD",-150.0,0.00013973,2,"2024-06-01T13:50:34.509",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363210,1717249834519,"fUSD",-109594.9846972,0.00013989,2,"2024-06-01T13:50:34.519",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363211,1717249834528,"fUSD",-10516.1949747,0.00013989,2,"2024-06-01T13:50:34.528",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363212,1717249834538,"fUSD",-5212.5048663,0.00013989,2,"2024-06-01T13:50:34.538",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363213,1717249834547,"fUSD",-150.95,0.0001399,2,"2024-06-01T13:50:34.547",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363214,1717249834557,"fUSD",-4183.75342342,0.00013999,2,"2024-06-01T13:50:34.557",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363215,1717249834567,"fUSD",-854.48115241,0.00013999,2,"2024-06-01T13:50:34.567",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363216,1717249834576,"fUSD",-38460.11329799,0.00014,2,"2024-06-01T13:50:34.576",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363217,1717249834724,"fUSD",-539.69020108,0.00014,2,"2024-06-01T13:50:34.724",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363218,1717249834749,"fUSD",-1188052.01502943,0.00014,2,"2024-06-01T13:50:34.749",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363219,1717249834761,"fUSD",-313.57105066,0.00014,2,"2024-06-01T13:50:34.761",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363220,1717249834773,"fUSD",-56302.48166905,0.00014,2,"2024-06-01T13:50:34.773",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363221,1717249834782,"fUSD",-578.18174443,0.00014,2,"2024-06-01T13:50:34.782",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363222,1717249834791,"fUSD",-500.0,0.00014,2,"2024-06-01T13:50:34.791",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363223,1717249834801,"fUSD",-500.0,0.00014,2,"2024-06-01T13:50:34.801",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363224,1717249834811,"fUSD",-500.0,0.00014,2,"2024-06-01T13:50:34.811",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363225,1717249834820,"fUSD",-500.0,0.00014,2,"2024-06-01T13:50:34.820",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363226,1717249834830,"fUSD",-788.0,0.00014,2,"2024-06-01T13:50:34.830",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363227,1717249834841,"fUSD",-19530.87437652,0.00014,2,"2024-06-01T13:50:34.841",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363228,1717249834854,"fUSD",-1319.092,0.00014,2,"2024-06-01T13:50:34.854",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363229,1717249834865,"fUSD",-544.92186477,0.00014,2,"2024-06-01T13:50:34.865",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363230,1717249834877,"fUSD",-306.66260882,0.00014,2,"2024-06-01T13:50:34.877",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363231,1717249835038,"fUSD",-2764.54538536,0.00014,2,"2024-06-01T13:50:35.038",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363232,1717249835050,"fUSD",-1245.53009067,0.00014,2,"2024-06-01T13:50:35.050",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363233,1717249835103,"fUSD",-0.01338865,0.00014,2,"2024-06-01T13:50:35.103",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363234,1717249835115,"fUSD",-2196.97847733,0.00014,2,"2024-06-01T13:50:35.115",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363235,1717249835130,"fUSD",-436.42285295,0.00014,2,"2024-06-01T13:50:35.130",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363236,1717249835142,"fUSD",-2444.23582188,0.00014,2,"2024-06-01T13:50:35.142",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363237,1717249835153,"fUSD",-293343.25064736,0.00014,2,"2024-06-01T13:50:35.153",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363238,1717249835162,"fUSD",-41467.58837109,0.00014,2,"2024-06-01T13:50:35.162",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363239,1717249835177,"fUSD",-1145.98145847,0.00014,2,"2024-06-01T13:50:35.177",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363245,1717249838378,"fUSD",-330.98596817,0.00014,2,"2024-06-01T13:50:38.378",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363246,1717249838390,"fUSD",-836.87762474,0.00014,2,"2024-06-01T13:50:38.390",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363247,1717249838401,"fUSD",-1466.88746637,0.00014,2,"2024-06-01T13:50:38.401",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363248,1717249838413,"fUSD",-415.10301408,0.00014,2,"2024-06-01T13:50:38.413",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363249,1717249838427,"fUSD",-707.70048889,0.00014,2,"2024-06-01T13:50:38.427",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363250,1717249838439,"fUSD",-941.00123225,0.00014,2,"2024-06-01T13:50:38.439",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363251,1717249838454,"fUSD",-709.08266212,0.00014,2,"2024-06-01T13:50:38.454",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363252,1717249838467,"fUSD",-26749.55696156,0.00014,2,"2024-06-01T13:50:38.467",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363253,1717249838479,"fUSD",-853.09015929,0.00014,2,"2024-06-01T13:50:38.479",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363254,1717249838491,"fUSD",-6679.08281249,0.00014,2,"2024-06-01T13:50:38.491",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363255,1717249838502,"fUSD",-1029.27,0.00014,2,"2024-06-01T13:50:38.502",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363256,1717249838514,"fUSD",-741.3170906,0.00014,2,"2024-06-01T13:50:38.514",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363257,1717249838526,"fUSD",-1000.00663,0.00014,2,"2024-06-01T13:50:38.526",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363258,1717249838537,"fUSD",-995.94,0.00014,2,"2024-06-01T13:50:38.537",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363259,1717249838549,"fUSD",-703.20536157,0.00014,2,"2024-06-01T13:50:38.549",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363260,1717249838560,"fUSD",-94361.15668865,0.00014,2,"2024-06-01T13:50:38.560",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363261,1717249838570,"fUSD",-500.0,0.00014,2,"2024-06-01T13:50:38.570",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363262,1717249838580,"fUSD",-500.0,0.00014,2,"2024-06-01T13:50:38.580",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363263,1717249838589,"fUSD",-500.0,0.00014,2,"2024-06-01T13:50:38.589",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363264,1717249838598,"fUSD",-500.0,0.00014,2,"2024-06-01T13:50:38.598",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363265,1717249838608,"fUSD",-500.0,0.00014,2,"2024-06-01T13:50:38.608",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363266,1717249838617,"fUSD",-500.0,0.00014,2,"2024-06-01T13:50:38.617",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363267,1717249838627,"fUSD",-151.0,0.00014,2,"2024-06-01T13:50:38.627",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363268,1717249838636,"fUSD",-151.0,0.00014,2,"2024-06-01T13:50:38.636",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363269,1717249838645,"fUSD",-151.0,0.00014,2,"2024-06-01T13:50:38.645",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363270,1717249838654,"fUSD",-151.0,0.00014,2,"2024-06-01T13:50:38.654",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363271,1717249838663,"fUSD",-151.0,0.00014,2,"2024-06-01T13:50:38.663",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363272,1717249838672,"fUSD",-151.0,0.00014,2,"2024-06-01T13:50:38.672",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363273,1717249838682,"fUSD",-155.641167,0.00014,2,"2024-06-01T13:50:38.682",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363274,1717249838691,"fUSD",-152.383499,0.00014,2,"2024-06-01T13:50:38.691",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363275,1717249838700,"fUSD",-151.0,0.00014,2,"2024-06-01T13:50:38.700",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363276,1717249838710,"fUSD",-151.0,0.00014,2,"2024-06-01T13:50:38.710",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363277,1717249838719,"fUSD",-151.0,0.00014,2,"2024-06-01T13:50:38.719",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363278,1717249838728,"fUSD",-151.0,0.00014,2,"2024-06-01T13:50:38.728",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363279,1717249838737,"fUSD",-230.327108,0.00014,2,"2024-06-01T13:50:38.737",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363280,1717249838746,"fUSD",-151.0,0.00014,2,"2024-06-01T13:50:38.746",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363281,1717249838755,"fUSD",-151.0,0.00014,2,"2024-06-01T13:50:38.755",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363282,1717249838764,"fUSD",-151.0,0.00014,2,"2024-06-01T13:50:38.764",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363283,1717249838774,"fUSD",-151.0,0.00014,2,"2024-06-01T13:50:38.774",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363284,1717249838783,"fUSD",-151.0,0.00014,2,"2024-06-01T13:50:38.783",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363285,1717249838792,"fUSD",-151.0,0.00014,2,"2024-06-01T13:50:38.792",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363286,1717249838803,"fUSD",-151.0,0.00014,2,"2024-06-01T13:50:38.803",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363288,1717249838812,"fUSD",-151.0,0.00014,2,"2024-06-01T13:50:38.812",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363290,1717249838821,"fUSD",-151.0,0.00014,2,"2024-06-01T13:50:38.821",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363292,1717249838830,"fUSD",-151.0,0.00014,2,"2024-06-01T13:50:38.830",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363294,1717249838839,"fUSD",-151.0,0.00014,2,"2024-06-01T13:50:38.839",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363296,1717249838849,"fUSD",-151.0,0.00014,2,"2024-06-01T13:50:38.849",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363298,1717249838858,"fUSD",-151.0,0.00014,2,"2024-06-01T13:50:38.858",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363300,1717249838868,"fUSD",-151.0,0.00014,2,"2024-06-01T13:50:38.868",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363302,1717249838877,"fUSD",-151.0,0.00014,2,"2024-06-01T13:50:38.877",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363304,1717249838886,"fUSD",-151.0,0.00014,2,"2024-06-01T13:50:38.886",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363306,1717249838898,"fUSD",-1226.0,0.00014,2,"2024-06-01T13:50:38.898",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363308,1717249838907,"fUSD",-3743.35,0.00014002,2,"2024-06-01T13:50:38.907",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363310,1717249838917,"fUSD",-3624.518,0.00014009,2,"2024-06-01T13:50:38.917",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363312,1717249838926,"fUSD",-3616.056,0.0001401,2,"2024-06-01T13:50:38.926",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363314,1717249838936,"fUSD",-3666.231,0.0001401,2,"2024-06-01T13:50:38.936",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363316,1717249838945,"fUSD",-3606.747,0.0001401,2,"2024-06-01T13:50:38.945",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363318,1717249838954,"fUSD",-172.61,0.00014241,2,"2024-06-01T13:50:38.954",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363320,1717249838965,"fUSD",-1000.0,0.00014248,2,"2024-06-01T13:50:38.965",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363322,1717249838976,"fUSD",-504.9,0.00014268,2,"2024-06-01T13:50:38.976",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363324,1717249838986,"fUSD",-932.46,0.00014381,2,"2024-06-01T13:50:38.986",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363326,1717249838995,"fUSD",-325.53994662,0.00015,2,"2024-06-01T13:50:38.995",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363328,1717249839004,"fUSD",-8096.57981275,0.00015,2,"2024-06-01T13:50:39.004",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363330,1717249839013,"fUSD",-258.0937081,0.00015,2,"2024-06-01T13:50:39.013",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363332,1717249839023,"fUSD",-155.0,0.00015,2,"2024-06-01T13:50:39.023",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363334,1717249839032,"fUSD",-620.13052654,0.00015,2,"2024-06-01T13:50:39.032",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363336,1717249839041,"fUSD",-92006.65908501,0.00015,2,"2024-06-01T13:50:39.041",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363338,1717249839052,"fUSD",-803.50130827,0.00015,2,"2024-06-01T13:50:39.052",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363340,1717249839061,"fUSD",-500.0,0.00015,2,"2024-06-01T13:50:39.061",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363342,1717249839071,"fUSD",-500.0,0.00015,2,"2024-06-01T13:50:39.071",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363344,1717249839081,"fUSD",-500.0,0.00015,2,"2024-06-01T13:50:39.081",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363346,1717249839092,"fUSD",-500.0,0.00015,2,"2024-06-01T13:50:39.092",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363348,1717249839102,"fUSD",-225.981602,0.00015,2,"2024-06-01T13:50:39.102",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363350,1717249839112,"fUSD",-151.0,0.00015,2,"2024-06-01T13:50:39.112",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363352,1717249839122,"fUSD",-151.0,0.00015,2,"2024-06-01T13:50:39.122",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363354,1717249839131,"fUSD",-163.62937,0.00015,2,"2024-06-01T13:50:39.131",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363356,1717249839141,"fUSD",-151.0,0.00015,2,"2024-06-01T13:50:39.141",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363357,1717249839151,"fUSD",-151.0,0.00015,2,"2024-06-01T13:50:39.151",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363359,1717249839161,"fUSD",-151.0,0.00015,2,"2024-06-01T13:50:39.161",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363361,1717249839171,"fUSD",-150.0,0.00015068,2,"2024-06-01T13:50:39.171",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363363,1717249839181,"fUSD",-295.0,0.00015123,2,"2024-06-01T13:50:39.181",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363365,1717249839191,"fUSD",-500.0,0.00015342,2,"2024-06-01T13:50:39.191",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363367,1717249839201,"fUSD",-500.0,0.00015342,2,"2024-06-01T13:50:39.201",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363369,1717249839210,"fUSD",-500.0,0.00015342,2,"2024-06-01T13:50:39.210",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363371,1717249839220,"fUSD",-500.0,0.00015342,2,"2024-06-01T13:50:39.220",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363373,1717249839229,"fUSD",-500.0,0.00015342,2,"2024-06-01T13:50:39.229",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363376,1717249839239,"fUSD",-500.0,0.00015342,2,"2024-06-01T13:50:39.239",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363378,1717249839254,"fUSD",-500.0,0.00015342,2,"2024-06-01T13:50:39.254",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363381,1717249839268,"fUSD",-500.0,0.00015342,2,"2024-06-01T13:50:39.268",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363383,1717249839282,"fUSD",-500.0,0.00015342,2,"2024-06-01T13:50:39.282",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363386,1717249839296,"fUSD",-500.0,0.00015342,2,"2024-06-01T13:50:39.296",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363388,1717249839307,"fUSD",-500.0,0.00015342,2,"2024-06-01T13:50:39.307",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363390,1717249839318,"fUSD",-500.0,0.00015342,2,"2024-06-01T13:50:39.318",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363392,1717249839331,"fUSD",-500.0,0.00015342,2,"2024-06-01T13:50:39.331",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363394,1717249839342,"fUSD",-500.0,0.00015342,2,"2024-06-01T13:50:39.342",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363397,1717249839354,"fUSD",-500.0,0.00015342,2,"2024-06-01T13:50:39.354",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363399,1717249839368,"fUSD",-500.0,0.00015342,2,"2024-06-01T13:50:39.368",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363401,1717249839380,"fUSD",-500.0,0.00015342,2,"2024-06-01T13:50:39.380",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363404,1717249839393,"fUSD",-500.0,0.00015342,2,"2024-06-01T13:50:39.393",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363406,1717249839405,"fUSD",-500.0,0.00015342,2,"2024-06-01T13:50:39.405",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363408,1717249839417,"fUSD",-500.0,0.00015342,2,"2024-06-01T13:50:39.417",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363411,1717249839430,"fUSD",-500.0,0.00015342,2,"2024-06-01T13:50:39.430",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363413,1717249839442,"fUSD",-500.0,0.00015342,2,"2024-06-01T13:50:39.442",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363415,1717249839454,"fUSD",-500.0,0.00015342,2,"2024-06-01T13:50:39.454",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363417,1717249839465,"fUSD",-500.0,0.00015342,2,"2024-06-01T13:50:39.465",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363420,1717249839477,"fUSD",-500.0,0.00015342,2,"2024-06-01T13:50:39.477",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363422,1717249839489,"fUSD",-500.0,0.00015342,2,"2024-06-01T13:50:39.489",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363424,1717249839500,"fUSD",-500.0,0.00015342,2,"2024-06-01T13:50:39.500",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363426,1717249839512,"fUSD",-500.0,0.00015342,2,"2024-06-01T13:50:39.512",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363429,1717249839525,"fUSD",-500.0,0.00015342,2,"2024-06-01T13:50:39.525",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363431,1717249839536,"fUSD",-500.0,0.00015342,2,"2024-06-01T13:50:39.536",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363433,1717249839548,"fUSD",-500.0,0.00015342,2,"2024-06-01T13:50:39.548",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363435,1717249839560,"fUSD",-500.0,0.00015342,2,"2024-06-01T13:50:39.560",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363437,1717249839570,"fUSD",-500.0,0.00015342,2,"2024-06-01T13:50:39.570",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363440,1717249839581,"fUSD",-500.0,0.00015342,2,"2024-06-01T13:50:39.581",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363442,1717249839592,"fUSD",-500.0,0.00015342,2,"2024-06-01T13:50:39.592",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363444,1717249839604,"fUSD",-500.0,0.00015342,2,"2024-06-01T13:50:39.604",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363446,1717249839615,"fUSD",-500.0,0.00015342,2,"2024-06-01T13:50:39.615",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363448,1717249839626,"fUSD",-500.0,0.00015342,2,"2024-06-01T13:50:39.626",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363451,1717249839638,"fUSD",-500.0,0.00015342,2,"2024-06-01T13:50:39.638",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363453,1717249839649,"fUSD",-500.0,0.00015342,2,"2024-06-01T13:50:39.649",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363455,1717249839662,"fUSD",-500.0,0.00015342,2,"2024-06-01T13:50:39.662",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363458,1717249839675,"fUSD",-500.0,0.00015342,2,"2024-06-01T13:50:39.675",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363460,1717249839687,"fUSD",-500.0,0.00015342,2,"2024-06-01T13:50:39.687",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363463,1717249839700,"fUSD",-500.0,0.00015342,2,"2024-06-01T13:50:39.700",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363465,1717249839710,"fUSD",-500.0,0.00015342,2,"2024-06-01T13:50:39.710",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363467,1717249839720,"fUSD",-500.0,0.00015342,2,"2024-06-01T13:50:39.720",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363469,1717249839730,"fUSD",-500.0,0.00015342,2,"2024-06-01T13:50:39.730",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363471,1717249839740,"fUSD",-500.0,0.00015342,2,"2024-06-01T13:50:39.740",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363473,1717249839751,"fUSD",-500.0,0.00015342,2,"2024-06-01T13:50:39.751",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363475,1717249839763,"fUSD",-500.0,0.00015342,2,"2024-06-01T13:50:39.763",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363478,1717249839775,"fUSD",-500.0,0.00015342,2,"2024-06-01T13:50:39.775",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363480,1717249839787,"fUSD",-500.0,0.00015342,2,"2024-06-01T13:50:39.787",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363481,1717249839800,"fUSD",-500.0,0.00015342,2,"2024-06-01T13:50:39.800",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363482,1717249839810,"fUSD",-500.0,0.00015342,2,"2024-06-01T13:50:39.810",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363483,1717249839820,"fUSD",-500.0,0.00015342,2,"2024-06-01T13:50:39.820",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363484,1717249839832,"fUSD",-500.0,0.00015342,2,"2024-06-01T13:50:39.832",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363485,1717249839843,"fUSD",-500.0,0.00015342,2,"2024-06-01T13:50:39.843",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363486,1717249839855,"fUSD",-500.0,0.00015342,2,"2024-06-01T13:50:39.855",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363487,1717249839866,"fUSD",-500.0,0.00015342,2,"2024-06-01T13:50:39.866",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363488,1717249839877,"fUSD",-500.0,0.00015342,2,"2024-06-01T13:50:39.877",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363489,1717249839888,"fUSD",-500.0,0.00015342,2,"2024-06-01T13:50:39.888",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363490,1717249839905,"fUSD",-500.0,0.00015342,2,"2024-06-01T13:50:39.905",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363491,1717249839917,"fUSD",-500.0,0.00015342,2,"2024-06-01T13:50:39.917",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363492,1717249839929,"fUSD",-500.0,0.00015342,2,"2024-06-01T13:50:39.929",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363493,1717249839941,"fUSD",-500.0,0.00015342,2,"2024-06-01T13:50:39.941",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363494,1717249839953,"fUSD",-500.0,0.00015342,2,"2024-06-01T13:50:39.953",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363495,1717249839965,"fUSD",-500.0,0.00015342,2,"2024-06-01T13:50:39.965",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363496,1717249839977,"fUSD",-500.0,0.00015342,2,"2024-06-01T13:50:39.977",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363497,1717249839990,"fUSD",-500.0,0.00015342,2,"2024-06-01T13:50:39.990",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363498,1717249840001,"fUSD",-500.0,0.00015342,2,"2024-06-01T13:50:40.001",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363499,1717249840012,"fUSD",-500.0,0.00015342,2,"2024-06-01T13:50:40.012",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363500,1717249840023,"fUSD",-500.0,0.00015342,2,"2024-06-01T13:50:40.023",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363501,1717249840035,"fUSD",-500.0,0.00015342,2,"2024-06-01T13:50:40.035",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363502,1717249840046,"fUSD",-500.0,0.00015342,2,"2024-06-01T13:50:40.046",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363503,1717249840058,"fUSD",-151.0,0.00015342,2,"2024-06-01T13:50:40.058",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363504,1717249840069,"fUSD",-172.61,0.00015608,2,"2024-06-01T13:50:40.069",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363505,1717249840081,"fUSD",-3645.46027187,0.00015655,2,"2024-06-01T13:50:40.081",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363506,1717249840095,"fUSD",-500.0,0.00015655,2,"2024-06-01T13:50:40.095",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363507,1717249840106,"fUSD",-500.0,0.00015655,2,"2024-06-01T13:50:40.106",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363508,1717249840117,"fUSD",-500.0,0.00015655,2,"2024-06-01T13:50:40.117",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363509,1717249840129,"fUSD",-500.0,0.00015655,2,"2024-06-01T13:50:40.129",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363510,1717249840140,"fUSD",-500.0,0.00015655,2,"2024-06-01T13:50:40.140",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363511,1717249840151,"fUSD",-500.0,0.00015655,2,"2024-06-01T13:50:40.151",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363512,1717249840163,"fUSD",-500.0,0.00015655,2,"2024-06-01T13:50:40.163",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363513,1717249840174,"fUSD",-500.0,0.00015655,2,"2024-06-01T13:50:40.174",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363514,1717249840185,"fUSD",-500.0,0.00015655,2,"2024-06-01T13:50:40.185",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363515,1717249840196,"fUSD",-500.0,0.00015655,2,"2024-06-01T13:50:40.196",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363516,1717249840207,"fUSD",-500.0,0.00015655,2,"2024-06-01T13:50:40.207",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363517,1717249840219,"fUSD",-500.0,0.00015655,2,"2024-06-01T13:50:40.219",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363518,1717249840231,"fUSD",-500.0,0.00015655,2,"2024-06-01T13:50:40.231",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363519,1717249840242,"fUSD",-500.0,0.00015655,2,"2024-06-01T13:50:40.242",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363520,1717249840253,"fUSD",-500.0,0.00015655,2,"2024-06-01T13:50:40.253",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363521,1717249840264,"fUSD",-500.0,0.00015655,2,"2024-06-01T13:50:40.264",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363522,1717249840276,"fUSD",-500.0,0.00015655,2,"2024-06-01T13:50:40.276",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363523,1717249840287,"fUSD",-500.0,0.00015655,2,"2024-06-01T13:50:40.287",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363524,1717249840298,"fUSD",-500.0,0.00015655,2,"2024-06-01T13:50:40.298",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363525,1717249840309,"fUSD",-500.0,0.00015655,2,"2024-06-01T13:50:40.309",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363526,1717249840320,"fUSD",-500.0,0.00015655,2,"2024-06-01T13:50:40.320",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363527,1717249840332,"fUSD",-500.0,0.00015655,2,"2024-06-01T13:50:40.332",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363528,1717249840343,"fUSD",-500.0,0.00015655,2,"2024-06-01T13:50:40.343",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363529,1717249840354,"fUSD",-500.0,0.00015655,2,"2024-06-01T13:50:40.354",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363530,1717249840365,"fUSD",-500.0,0.00015655,2,"2024-06-01T13:50:40.365",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363531,1717249840376,"fUSD",-500.0,0.00015655,2,"2024-06-01T13:50:40.376",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363532,1717249840387,"fUSD",-500.0,0.00015655,2,"2024-06-01T13:50:40.387",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363533,1717249840397,"fUSD",-500.0,0.00015655,2,"2024-06-01T13:50:40.397",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363534,1717249840409,"fUSD",-500.0,0.00015655,2,"2024-06-01T13:50:40.409",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363535,1717249840420,"fUSD",-500.0,0.00015655,2,"2024-06-01T13:50:40.420",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363536,1717249840431,"fUSD",-500.0,0.00015655,2,"2024-06-01T13:50:40.431",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363537,1717249840442,"fUSD",-500.0,0.00015655,2,"2024-06-01T13:50:40.442",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363538,1717249840453,"fUSD",-500.0,0.00015655,2,"2024-06-01T13:50:40.453",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363539,1717249840465,"fUSD",-500.0,0.00015655,2,"2024-06-01T13:50:40.465",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363540,1717249840475,"fUSD",-500.0,0.00015655,2,"2024-06-01T13:50:40.475",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363541,1717249840486,"fUSD",-500.0,0.00015655,2,"2024-06-01T13:50:40.486",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363542,1717249840497,"fUSD",-500.0,0.00015655,2,"2024-06-01T13:50:40.497",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363543,1717249840508,"fUSD",-500.0,0.00015655,2,"2024-06-01T13:50:40.508",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363544,1717249840519,"fUSD",-500.0,0.00015655,2,"2024-06-01T13:50:40.519",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363545,1717249840530,"fUSD",-500.0,0.00015655,2,"2024-06-01T13:50:40.530",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363546,1717249840540,"fUSD",-500.0,0.00015655,2,"2024-06-01T13:50:40.540",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363547,1717249840552,"fUSD",-500.0,0.00015655,2,"2024-06-01T13:50:40.552",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363548,1717249840563,"fUSD",-500.0,0.00015655,2,"2024-06-01T13:50:40.563",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363549,1717249840575,"fUSD",-500.0,0.00015655,2,"2024-06-01T13:50:40.575",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363550,1717249840586,"fUSD",-500.0,0.00015655,2,"2024-06-01T13:50:40.586",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363551,1717249840597,"fUSD",-500.0,0.00015655,2,"2024-06-01T13:50:40.597",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363552,1717249840608,"fUSD",-500.0,0.00015655,2,"2024-06-01T13:50:40.608",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363553,1717249840619,"fUSD",-500.0,0.00015655,2,"2024-06-01T13:50:40.619",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363554,1717249840630,"fUSD",-500.0,0.00015655,2,"2024-06-01T13:50:40.630",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363555,1717249840642,"fUSD",-500.0,0.00015655,2,"2024-06-01T13:50:40.642",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363556,1717249840653,"fUSD",-500.0,0.00015655,2,"2024-06-01T13:50:40.653",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363557,1717249840665,"fUSD",-500.0,0.00015655,2,"2024-06-01T13:50:40.665",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363558,1717249840676,"fUSD",-500.0,0.00015655,2,"2024-06-01T13:50:40.676",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363559,1717249840688,"fUSD",-500.0,0.00015655,2,"2024-06-01T13:50:40.688",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363560,1717249840698,"fUSD",-500.0,0.00015655,2,"2024-06-01T13:50:40.698",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363561,1717249840708,"fUSD",-500.0,0.00015655,2,"2024-06-01T13:50:40.708",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363562,1717249840718,"fUSD",-500.0,0.00015655,2,"2024-06-01T13:50:40.718",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363563,1717249840727,"fUSD",-500.0,0.00015655,2,"2024-06-01T13:50:40.727",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363564,1717249840917,"fUSD",-500.0,0.00015655,2,"2024-06-01T13:50:40.917",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363565,1717249840940,"fUSD",-500.0,0.00015655,2,"2024-06-01T13:50:40.940",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363566,1717249840949,"fUSD",-500.0,0.00015655,2,"2024-06-01T13:50:40.949",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363567,1717249840959,"fUSD",-500.0,0.00015655,2,"2024-06-01T13:50:40.959",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363568,1717249840969,"fUSD",-500.0,0.00015655,2,"2024-06-01T13:50:40.969",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363569,1717249840980,"fUSD",-500.0,0.00015655,2,"2024-06-01T13:50:40.980",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363570,1717249840990,"fUSD",-500.0,0.00015655,2,"2024-06-01T13:50:40.990",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363571,1717249841000,"fUSD",-500.0,0.00015655,2,"2024-06-01T13:50:41.000",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363572,1717249841009,"fUSD",-500.0,0.00015655,2,"2024-06-01T13:50:41.009",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363573,1717249841018,"fUSD",-500.0,0.00015655,2,"2024-06-01T13:50:41.018",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363574,1717249841027,"fUSD",-500.0,0.00015655,2,"2024-06-01T13:50:41.027",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363575,1717249841036,"fUSD",-500.0,0.00015655,2,"2024-06-01T13:50:41.036",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363576,1717249841046,"fUSD",-500.0,0.00015655,2,"2024-06-01T13:50:41.046",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363577,1717249841055,"fUSD",-500.0,0.00015655,2,"2024-06-01T13:50:41.055",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363578,1717249841064,"fUSD",-500.0,0.00015655,2,"2024-06-01T13:50:41.064",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363579,1717249841073,"fUSD",-500.0,0.00015655,2,"2024-06-01T13:50:41.073",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363580,1717249841083,"fUSD",-500.0,0.00015655,2,"2024-06-01T13:50:41.083",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363581,1717249841094,"fUSD",-500.0,0.00015655,2,"2024-06-01T13:50:41.094",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363582,1717249841104,"fUSD",-500.0,0.00015655,2,"2024-06-01T13:50:41.104",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363583,1717249841113,"fUSD",-500.0,0.00015655,2,"2024-06-01T13:50:41.113",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363584,1717249841122,"fUSD",-500.0,0.00015655,2,"2024-06-01T13:50:41.122",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363585,1717249841132,"fUSD",-500.0,0.00015655,2,"2024-06-01T13:50:41.132",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363586,1717249841141,"fUSD",-500.0,0.00015655,2,"2024-06-01T13:50:41.141",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363587,1717249841151,"fUSD",-500.0,0.00015655,2,"2024-06-01T13:50:41.151",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363588,1717249841160,"fUSD",-500.0,0.00015655,2,"2024-06-01T13:50:41.160",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363589,1717249841170,"fUSD",-500.0,0.00015655,2,"2024-06-01T13:50:41.170",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363590,1717249841179,"fUSD",-500.0,0.00015655,2,"2024-06-01T13:50:41.179",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363591,1717249841188,"fUSD",-500.0,0.00015655,2,"2024-06-01T13:50:41.188",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363592,1717249841197,"fUSD",-500.0,0.00015655,2,"2024-06-01T13:50:41.197",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363593,1717249841207,"fUSD",-500.0,0.00015655,2,"2024-06-01T13:50:41.207",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363594,1717249841218,"fUSD",-500.0,0.00015655,2,"2024-06-01T13:50:41.218",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363595,1717249841227,"fUSD",-500.0,0.00015655,2,"2024-06-01T13:50:41.227",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363596,1717249841236,"fUSD",-500.0,0.00015655,2,"2024-06-01T13:50:41.236",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363597,1717249841245,"fUSD",-500.0,0.00015655,2,"2024-06-01T13:50:41.245",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363598,1717249841254,"fUSD",-500.0,0.00015655,2,"2024-06-01T13:50:41.254",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363599,1717249841264,"fUSD",-500.0,0.00015655,2,"2024-06-01T13:50:41.264",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363600,1717249841272,"fUSD",-500.0,0.00015655,2,"2024-06-01T13:50:41.272",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363601,1717249841282,"fUSD",-500.0,0.00015655,2,"2024-06-01T13:50:41.282",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363602,1717249841292,"fUSD",-500.0,0.00015655,2,"2024-06-01T13:50:41.292",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363603,1717249841301,"fUSD",-500.0,0.00015655,2,"2024-06-01T13:50:41.301",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363604,1717249841310,"fUSD",-500.0,0.00015655,2,"2024-06-01T13:50:41.310",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363605,1717249841320,"fUSD",-500.0,0.00015655,2,"2024-06-01T13:50:41.320",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363606,1717249841329,"fUSD",-500.0,0.00015655,2,"2024-06-01T13:50:41.329",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363607,1717249841338,"fUSD",-500.0,0.00015655,2,"2024-06-01T13:50:41.338",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363608,1717249841347,"fUSD",-500.0,0.00015655,2,"2024-06-01T13:50:41.347",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363609,1717249841357,"fUSD",-500.0,0.00015655,2,"2024-06-01T13:50:41.357",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363610,1717249841366,"fUSD",-500.0,0.00015655,2,"2024-06-01T13:50:41.366",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363611,1717249841375,"fUSD",-500.0,0.00015655,2,"2024-06-01T13:50:41.375",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363612,1717249841385,"fUSD",-500.0,0.00015655,2,"2024-06-01T13:50:41.385",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363613,1717249841394,"fUSD",-500.0,0.00015655,2,"2024-06-01T13:50:41.394",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363614,1717249841404,"fUSD",-500.0,0.00015655,2,"2024-06-01T13:50:41.404",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363615,1717249841413,"fUSD",-500.0,0.00015655,2,"2024-06-01T13:50:41.413",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363616,1717249841423,"fUSD",-500.0,0.00015655,2,"2024-06-01T13:50:41.423",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363617,1717249841432,"fUSD",-500.0,0.00015655,2,"2024-06-01T13:50:41.432",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363618,1717249841441,"fUSD",-500.0,0.00015655,2,"2024-06-01T13:50:41.441",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363619,1717249841450,"fUSD",-500.0,0.00015655,2,"2024-06-01T13:50:41.450",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363620,1717249841461,"fUSD",-500.0,0.00015655,2,"2024-06-01T13:50:41.461",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363621,1717249841471,"fUSD",-500.0,0.00015655,2,"2024-06-01T13:50:41.471",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363622,1717249841480,"fUSD",-500.0,0.00015655,2,"2024-06-01T13:50:41.480",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363623,1717249841489,"fUSD",-500.0,0.00015655,2,"2024-06-01T13:50:41.489",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363624,1717249841499,"fUSD",-500.0,0.00015655,2,"2024-06-01T13:50:41.499",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363625,1717249841507,"fUSD",-500.0,0.00015655,2,"2024-06-01T13:50:41.507",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363626,1717249841517,"fUSD",-500.0,0.00015655,2,"2024-06-01T13:50:41.517",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363627,1717249841525,"fUSD",-500.0,0.00015655,2,"2024-06-01T13:50:41.525",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363628,1717249841535,"fUSD",-500.0,0.00015655,2,"2024-06-01T13:50:41.535",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363629,1717249841544,"fUSD",-500.0,0.00015655,2,"2024-06-01T13:50:41.544",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363630,1717249841553,"fUSD",-500.0,0.00015655,2,"2024-06-01T13:50:41.553",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363631,1717249841562,"fUSD",-500.0,0.00015655,2,"2024-06-01T13:50:41.562",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363632,1717249841571,"fUSD",-500.0,0.00015655,2,"2024-06-01T13:50:41.571",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363633,1717249841581,"fUSD",-500.0,0.00015655,2,"2024-06-01T13:50:41.581",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363634,1717249841590,"fUSD",-500.0,0.00015655,2,"2024-06-01T13:50:41.590",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363635,1717249841599,"fUSD",-500.0,0.00015655,2,"2024-06-01T13:50:41.599",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363636,1717249841607,"fUSD",-500.0,0.00015655,2,"2024-06-01T13:50:41.607",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363637,1717249841616,"fUSD",-500.0,0.00015655,2,"2024-06-01T13:50:41.616",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363638,1717249841625,"fUSD",-500.0,0.00015655,2,"2024-06-01T13:50:41.625",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363639,1717249841635,"fUSD",-500.0,0.00015655,2,"2024-06-01T13:50:41.635",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363640,1717249841644,"fUSD",-500.0,0.00015655,2,"2024-06-01T13:50:41.644",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363641,1717249841655,"fUSD",-500.0,0.00015655,2,"2024-06-01T13:50:41.655",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363642,1717249841664,"fUSD",-500.0,0.00015655,2,"2024-06-01T13:50:41.664",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363643,1717249841675,"fUSD",-500.0,0.00015655,2,"2024-06-01T13:50:41.675",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363644,1717249841684,"fUSD",-500.0,0.00015655,2,"2024-06-01T13:50:41.684",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363645,1717249841695,"fUSD",-500.0,0.00015655,2,"2024-06-01T13:50:41.695",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363646,1717249841704,"fUSD",-500.0,0.00015655,2,"2024-06-01T13:50:41.704",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363647,1717249841715,"fUSD",-500.0,0.00015655,2,"2024-06-01T13:50:41.715",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363648,1717249841724,"fUSD",-500.0,0.00015655,2,"2024-06-01T13:50:41.724",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363649,1717249841734,"fUSD",-151.0,0.00015655,2,"2024-06-01T13:50:41.734",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363650,1717249841744,"fUSD",-151.0,0.00015655,2,"2024-06-01T13:50:41.744",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363651,1717249841754,"fUSD",-151.0,0.00015655,2,"2024-06-01T13:50:41.754",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363652,1717249841763,"fUSD",-151.0,0.00015655,2,"2024-06-01T13:50:41.763",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363653,1717249841773,"fUSD",-1000.0,0.00015673,2,"2024-06-01T13:50:41.773",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363654,1717249841784,"fUSD",-167.0,0.00015831,2,"2024-06-01T13:50:41.784",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363655,1717249841794,"fUSD",-1100.0,0.000159,5,"2024-06-01T13:50:41.794",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363656,1717249841804,"fUSD",-5723.9,0.00016116,2,"2024-06-01T13:50:41.804",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363657,1717249841814,"fUSD",-2751.73518,0.0001631,2,"2024-06-01T13:50:41.814",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363658,1717249841823,"fUSD",-200.0,0.00016438,7,"2024-06-01T13:50:41.823",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363659,1717249841832,"fUSD",-150.0,0.00016438,2,"2024-06-01T13:50:41.832",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363660,1717249841842,"fUSD",-1888.52,0.00016438,2,"2024-06-01T13:50:41.842",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363661,1717249841851,"fUSD",-1886.77782089,0.000165,2,"2024-06-01T13:50:41.851",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363662,1717249841861,"fUSD",-504.9,0.00016532,2,"2024-06-01T13:50:41.861",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363663,1717249841870,"fUSD",-179.4,0.00016712,2,"2024-06-01T13:50:41.870",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363664,1717249841879,"fUSD",-201.064771,0.000169,2,"2024-06-01T13:50:41.879",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363665,1717249841890,"fUSD",-271.428432,0.00016973,2,"2024-06-01T13:50:41.890",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363666,1717249841904,"fUSD",-151.0,0.00016973,2,"2024-06-01T13:50:41.904",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363667,1717249841914,"fUSD",-151.0,0.00016973,2,"2024-06-01T13:50:41.914",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363668,1717249841923,"fUSD",-440.0,0.00016973,2,"2024-06-01T13:50:41.923",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363669,1717249841933,"fUSD",-1217.0,0.00016973,2,"2024-06-01T13:50:41.933",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363670,1717249841943,"fUSD",-1266.0,0.00016973,2,"2024-06-01T13:50:41.943",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363671,1717249841952,"fUSD",-614.0,0.00016973,2,"2024-06-01T13:50:41.952",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363672,1717249841962,"fUSD",-446.0,0.00016973,2,"2024-06-01T13:50:41.962",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363673,1717249841973,"fUSD",-797.0,0.00016973,2,"2024-06-01T13:50:41.973",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363674,1717249841982,"fUSD",-1117.0,0.00016973,2,"2024-06-01T13:50:41.982",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363675,1717249841992,"fUSD",-216.0,0.00016973,2,"2024-06-01T13:50:41.992",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363676,1717249842001,"fUSD",-3169.0,0.00016973,2,"2024-06-01T13:50:42.001",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363677,1717249842010,"fUSD",-543.0,0.00016973,2,"2024-06-01T13:50:42.010",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363678,1717249842020,"fUSD",-37980.0,0.00016973,2,"2024-06-01T13:50:42.020",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363679,1717249842029,"fUSD",-965.308,0.00016973,2,"2024-06-01T13:50:42.029",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363680,1717249842039,"fUSD",-150.0,0.00016973,2,"2024-06-01T13:50:42.039",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363681,1717249842048,"fUSD",-1000.0,0.00017098,2,"2024-06-01T13:50:42.048",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363682,1717249842057,"fUSD",-932.46,0.00017121,2,"2024-06-01T13:50:42.057",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363683,1717249842067,"fUSD",-177.438,0.00017224,2,"2024-06-01T13:50:42.067",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363684,1717249842077,"fUSD",-19859.04337561,0.00017225,2,"2024-06-01T13:50:42.077",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363685,1717249842086,"fUSD",-500.0,0.00017225,2,"2024-06-01T13:50:42.086",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363686,1717249842097,"fUSD",-500.0,0.00017225,2,"2024-06-01T13:50:42.097",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363687,1717249842106,"fUSD",-3645.46027187,0.00017409,2,"2024-06-01T13:50:42.106",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363688,1717249842115,"fUSD",-167.0,0.00018444,2,"2024-06-01T13:50:42.115",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363689,1717249842125,"fUSD",-153.75932063,0.00018725,2,"2024-06-01T13:50:42.125",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363690,1717249842134,"fUSD",-504.9,0.00018796,2,"2024-06-01T13:50:42.134",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363691,1717249842143,"fUSD",-2751.73519,0.0001881,2,"2024-06-01T13:50:42.143",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363692,1717249842152,"fUSD",-3645.46027187,0.00019164,2,"2024-06-01T13:50:42.152",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363693,1717249842162,"fUSD",-500.0,0.00019178,2,"2024-06-01T13:50:42.162",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363695,1717249842171,"fUSD",-236.20903743,0.00019178,2,"2024-06-01T13:50:42.171",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363696,1717249842182,"fUSD",-603.17037463,0.00019178,2,"2024-06-01T13:50:42.182",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363697,1717249842191,"fUSD",-500.0,0.00019178,2,"2024-06-01T13:50:42.191",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363698,1717249842200,"fUSD",-293.84868747,0.00019178,2,"2024-06-01T13:50:42.200",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363699,1717249842210,"fUSD",-258.50158912,0.00019178,2,"2024-06-01T13:50:42.210",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363700,1717249842220,"fUSD",-301.35,0.00019178,2,"2024-06-01T13:50:42.220",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363701,1717249842229,"fUSD",-5422.6440921,0.000192,2,"2024-06-01T13:50:42.229",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363702,1717249842246,"fUSD",-2342.83369249,0.000192,2,"2024-06-01T13:50:42.246",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363703,1717249842255,"fUSD",-151.0,0.000192,2,"2024-06-01T13:50:42.255",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363704,1717249842263,"fUSD",-152.06,0.00019589,2,"2024-06-01T13:50:42.263",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363705,1717249842273,"fUSD",-150.0,0.00019589,2,"2024-06-01T13:50:42.273",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363706,1717249842282,"fUSD",-150.0,0.00019589,2,"2024-06-01T13:50:42.282",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363707,1717249842291,"fUSD",-4097.02630751,0.000198,2,"2024-06-01T13:50:42.291",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363709,1717249842308,"fUSD",-2398.17145525,0.000198,2,"2024-06-01T13:50:42.308",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363711,1717249842317,"fUSD",-261.7249779,0.000198,2,"2024-06-01T13:50:42.317",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363713,1717249842327,"fUSD",-262.87572692,0.000198,2,"2024-06-01T13:50:42.327",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363714,1717249842336,"fUSD",-662.44968041,0.000198,2,"2024-06-01T13:50:42.336",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363715,1717249842346,"fUSD",-1810.8327231,0.000198,2,"2024-06-01T13:50:42.346",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363716,1717249842355,"fUSD",-150.95,0.0001989,2,"2024-06-01T13:50:42.355",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363717,1717249842366,"fUSD",-3311.60416017,0.000199,3,"2024-06-01T13:50:42.366",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363718,1717249842376,"fUSD",-2001.55,0.000199,2,"2024-06-01T13:50:42.376",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363719,1717249842385,"fUSD",-1375.16,0.000199,2,"2024-06-01T13:50:42.385",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363720,1717249842396,"fUSD",-289.263838,0.000199,2,"2024-06-01T13:50:42.396",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363721,1717249842407,"fUSD",-256.781942,0.00019973,2,"2024-06-01T13:50:42.407",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363722,1717249842417,"fUSD",-440.0,0.00019973,2,"2024-06-01T13:50:42.417",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363723,1717249842427,"fUSD",-918.655,0.00019973,2,"2024-06-01T13:50:42.427",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363724,1717249842436,"fUSD",-162.311,0.00019973,2,"2024-06-01T13:50:42.436",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363725,1717249842446,"fUSD",-340.869,0.00019973,2,"2024-06-01T13:50:42.446",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363726,1717249842455,"fUSD",-686.286,0.00019973,2,"2024-06-01T13:50:42.455",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363727,1717249842464,"fUSD",-3864.867,0.00019973,2,"2024-06-01T13:50:42.464",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363728,1717249842474,"fUSD",-200.0,0.0002,2,"2024-06-01T13:50:42.474",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363729,1717249842483,"fUSD",-257.5929249,0.0002,2,"2024-06-01T13:50:42.483",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363730,1717249842492,"fUSD",-812.0226048,0.0002,2,"2024-06-01T13:50:42.492",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363731,1717249842501,"fUSD",-291.61672782,0.0002,2,"2024-06-01T13:50:42.501",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363732,1717249842511,"fUSD",-3439.78804131,0.0002,2,"2024-06-01T13:50:42.511",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363733,1717249842520,"fUSD",-344.0,0.0002,2,"2024-06-01T13:50:42.520",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363734,1717249842529,"fUSD",-187.23602393,0.0002,2,"2024-06-01T13:50:42.529",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363735,1717249842539,"fUSD",-155.36720455,0.0002,2,"2024-06-01T13:50:42.539",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363736,1717249842548,"fUSD",-150.0,0.0002,2,"2024-06-01T13:50:42.548",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363737,1717249842557,"fUSD",-1000.0,0.0002,2,"2024-06-01T13:50:42.557",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363738,1717249842567,"fUSD",-1453.0,0.000207,2,"2024-06-01T13:50:42.567",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363739,1717249842575,"fUSD",-590.0,0.000207,2,"2024-06-01T13:50:42.575",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363740,1717249842585,"fUSD",-151.0,0.00020918,2,"2024-06-01T13:50:42.585",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363741,1717249842594,"fUSD",-3645.46027187,0.00020918,2,"2024-06-01T13:50:42.594",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363742,1717249842604,"fUSD",-504.9,0.0002106,2,"2024-06-01T13:50:42.604",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363743,1717249842614,"fUSD",-2751.73518,0.0002131,2,"2024-06-01T13:50:42.614",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363744,1717249842623,"fUSD",-201.06477096,0.00021475,2,"2024-06-01T13:50:42.623",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363745,1717249842632,"fUSD",-150.0,0.00021917,2,"2024-06-01T13:50:42.632",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363746,1717249842641,"fUSD",-300.0,0.00021917,2,"2024-06-01T13:50:42.641",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363747,1717249842650,"fUSD",-450.0,0.00021917,2,"2024-06-01T13:50:42.650",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363748,1717249842660,"fUSD",-600.0,0.00021917,2,"2024-06-01T13:50:42.660",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363749,1717249842669,"fUSD",-750.0,0.00021917,2,"2024-06-01T13:50:42.669",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363750,1717249842679,"fUSD",-900.8301525,0.00021917,2,"2024-06-01T13:50:42.679",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363751,1717249842688,"fUSD",-250.0,0.00021918,2,"2024-06-01T13:50:42.688",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363752,1717249842697,"fUSD",-151.0,0.00021918,2,"2024-06-01T13:50:42.697",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363753,1717249842707,"fUSD",-151.0,0.00021918,2,"2024-06-01T13:50:42.707",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363754,1717249842716,"fUSD",-151.0,0.00021918,2,"2024-06-01T13:50:42.716",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363755,1717249842725,"fUSD",-151.0,0.00021918,2,"2024-06-01T13:50:42.725",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363756,1717249842734,"fUSD",-151.0,0.00021918,2,"2024-06-01T13:50:42.734",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363757,1717249842743,"fUSD",-151.0,0.00021918,2,"2024-06-01T13:50:42.743",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363758,1717249842752,"fUSD",-151.0,0.00021918,2,"2024-06-01T13:50:42.752",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363759,1717249842761,"fUSD",-151.0,0.00021918,2,"2024-06-01T13:50:42.761",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363760,1717249842771,"fUSD",-151.0,0.00021918,2,"2024-06-01T13:50:42.771",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363761,1717249842780,"fUSD",-151.0,0.00021918,2,"2024-06-01T13:50:42.780",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363762,1717249842790,"fUSD",-151.0,0.00021918,2,"2024-06-01T13:50:42.790",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363763,1717249842799,"fUSD",-151.0,0.00021918,2,"2024-06-01T13:50:42.799",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363764,1717249842809,"fUSD",-151.0,0.00021918,2,"2024-06-01T13:50:42.809",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363765,1717249842819,"fUSD",-151.686371,0.00021918,2,"2024-06-01T13:50:42.819",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363766,1717249842828,"fUSD",-151.0,0.00021918,2,"2024-06-01T13:50:42.828",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363767,1717249842837,"fUSD",-151.0,0.00021918,2,"2024-06-01T13:50:42.837",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363768,1717249842847,"fUSD",-169.67,0.00021918,2,"2024-06-01T13:50:42.847",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363769,1717249842856,"fUSD",-121.16722261,0.00021918,2,"2024-06-01T13:50:42.856",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363770,1717249842870,"fUSD",-29.83277739,0.00021918,2,"2024-06-01T13:50:42.870",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363771,1717249842879,"fUSD",-151.0,0.00021918,2,"2024-06-01T13:50:42.879",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363772,1717249842889,"fUSD",-129.40732966,0.00021918,2,"2024-06-01T13:50:42.889",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363773,1717249842905,"fUSD",-160.89484034,0.00021918,2,"2024-06-01T13:50:42.905",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363774,1717249842914,"fUSD",-300.71764631,0.00022238,2,"2024-06-01T13:50:42.914",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363775,1717249842925,"fUSD",-199.28235369,0.00022238,2,"2024-06-01T13:50:42.925",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363776,1717249842934,"fUSD",-114.15195547,0.00022238,2,"2024-06-01T13:50:42.934",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363777,1717249842946,"fUSD",-1285.84804453,0.00022238,2,"2024-06-01T13:50:42.946",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363778,1717249842955,"fUSD",-700.0,0.00022238,2,"2024-06-01T13:50:42.955",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363779,1717249842966,"fUSD",-2900.0,0.00022238,2,"2024-06-01T13:50:42.966",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363780,1717249842975,"fUSD",-2900.0,0.00022238,2,"2024-06-01T13:50:42.975",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363781,1717249842986,"fUSD",-3645.46027187,0.00022673,2,"2024-06-01T13:50:42.986",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363782,1717249842996,"fUSD",-1400.0,0.00022786,2,"2024-06-01T13:50:42.996",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363783,1717249843006,"fUSD",-700.0,0.00022786,2,"2024-06-01T13:50:43.006",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363784,1717249843015,"fUSD",-500.0,0.00022786,2,"2024-06-01T13:50:43.015",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363785,1717249843024,"fUSD",-2900.0,0.00022786,2,"2024-06-01T13:50:43.024",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363786,1717249843033,"fUSD",-2900.0,0.00022786,2,"2024-06-01T13:50:43.033",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363787,1717249843042,"fUSD",-262.0,0.00022795,2,"2024-06-01T13:50:43.042",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363788,1717249843052,"fUSD",-753.57815935,0.00022886,2,"2024-06-01T13:50:43.052",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363789,1717249843061,"fUSD",-2955.22036203,0.000229,5,"2024-06-01T13:50:43.061",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363790,1717249843107,"fUSD",-432.3545055,0.000229,5,"2024-06-01T13:50:43.107",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363791,1717249843121,"fUSD",-28223.15069017,0.000229,5,"2024-06-01T13:50:43.121",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363792,1717249843131,"fUSD",-500.0,0.000229,7,"2024-06-01T13:50:43.131",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363793,1717249843140,"fUSD",-500.0,0.000229,7,"2024-06-01T13:50:43.140",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363794,1717249843150,"fUSD",-155.0,0.00023,2,"2024-06-01T13:50:43.150",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363795,1717249843160,"fUSD",-149079.21463383,0.00023,2,"2024-06-01T13:50:43.160",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363796,1717249843169,"fUSD",-150.31687728,0.00023,2,"2024-06-01T13:50:43.169",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363797,1717249843179,"fUSD",-500.0,0.00023,7,"2024-06-01T13:50:43.179",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363798,1717249843188,"fUSD",-500.0,0.00023,7,"2024-06-01T13:50:43.188",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363799,1717249843197,"fUSD",-500.0,0.00023,7,"2024-06-01T13:50:43.197",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363800,1717249843206,"fUSD",-500.0,0.00023,7,"2024-06-01T13:50:43.206",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363801,1717249843216,"fUSD",-151.0,0.00023,7,"2024-06-01T13:50:43.216",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363802,1717249843226,"fUSD",-151.0,0.00023,7,"2024-06-01T13:50:43.226",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363803,1717249843235,"fUSD",-504.9,0.00023324,2,"2024-06-01T13:50:43.235",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363804,1717249843245,"fUSD",-1400.0,0.00023334,2,"2024-06-01T13:50:43.245",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363805,1717249843254,"fUSD",-700.0,0.00023334,2,"2024-06-01T13:50:43.254",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363806,1717249843264,"fUSD",-2900.0,0.00023334,2,"2024-06-01T13:50:43.264",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363807,1717249843274,"fUSD",-2900.0,0.00023334,2,"2024-06-01T13:50:43.274",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363809,1717249843283,"fUSD",-1375.16,0.000234,2,"2024-06-01T13:50:43.283",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363813,1717249843293,"fUSD",-2001.55,0.000234,2,"2024-06-01T13:50:43.293",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363815,1717249843303,"fUSD",-93.3851818,0.0002355,2,"2024-06-01T13:50:43.303",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363817,1717249843315,"fUSD",-60.37413883,0.0002355,2,"2024-06-01T13:50:43.315",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363818,1717249843325,"fUSD",-867.2127167,0.0002381,2,"2024-06-01T13:50:43.325",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363819,1717249843337,"fUSD",-1884.5224733,0.0002381,2,"2024-06-01T13:50:43.337",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363820,1717249843346,"fUSD",-600.0,0.0002384,2,"2024-06-01T13:50:43.346",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363821,1717249843356,"fUSD",-204.5394264,0.00023846,2,"2024-06-01T13:50:43.356",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363822,1717249843368,"fUSD",-344.01348236,0.00023846,2,"2024-06-01T13:50:43.368",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363823,1717249843377,"fUSD",-278.20635171,0.00023882,2,"2024-06-01T13:50:43.377",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363824,1717249843389,"fUSD",-221.79364829,0.00023882,2,"2024-06-01T13:50:43.389",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363825,1717249843399,"fUSD",-679.58354025,0.00023882,2,"2024-06-01T13:50:43.399",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363826,1717249843411,"fUSD",-255.9999999,0.00023882,2,"2024-06-01T13:50:43.411",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363828,1717249843429,"fUSD",-464.41645985,0.00023882,2,"2024-06-01T13:50:43.429",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363830,1717249843438,"fUSD",-700.0,0.00023882,2,"2024-06-01T13:50:43.438",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363832,1717249843447,"fUSD",-247.89318421,0.00023882,2,"2024-06-01T13:50:43.447",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363835,1717249843666,"fUSD",-151.0,0.00014,2,"2024-06-01T13:50:43.666",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363836,1717249843677,"fUSD",-151.0,0.00014,2,"2024-06-01T13:50:43.677",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363837,1717249843687,"fUSD",-105.88234205,0.00014,2,"2024-06-01T13:50:43.687",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363838,1717249843699,"fUSD",-229.35917395,0.00014,2,"2024-06-01T13:50:43.699",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363839,1717249843709,"fUSD",-335.241516,0.00014,2,"2024-06-01T13:50:43.709",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363840,1717249843719,"fUSD",-276.247366,0.00015,2,"2024-06-01T13:50:43.719",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363841,1717249843729,"fUSD",-335.241516,0.00015,2,"2024-06-01T13:50:43.729",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363842,1717249843738,"fUSD",-2652.10681579,0.00023882,2,"2024-06-01T13:50:43.738",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363843,1717249843748,"fUSD",-2805.23071226,0.00023882,2,"2024-06-01T13:50:43.748",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363844,1717249843759,"fUSD",-94.76928774,0.00023882,2,"2024-06-01T13:50:43.759",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363845,1717249843770,"fUSD",-186.41745426,0.00024,2,"2024-06-01T13:50:43.770",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363846,1717249843794,"fUSD",-335.241516,0.00015655,2,"2024-06-01T13:50:43.794",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363847,1717249843804,"fUSD",-45.47348401,0.00024,2,"2024-06-01T13:50:43.804",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363848,1717249843815,"fUSD",-241.44591006,0.00024,2,"2024-06-01T13:50:43.815",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363849,1717249843825,"fUSD",-433.9343719,0.00024,2,"2024-06-01T13:50:43.825",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363850,1717249843835,"fUSD",-6146.29669781,0.00024,3,"2024-06-01T13:50:43.835",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363851,1717249843844,"fUSD",-180.0,0.0002423,2,"2024-06-01T13:50:43.844",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363852,1717249843854,"fUSD",-156.76,0.00024384,2,"2024-06-01T13:50:43.854",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363853,1717249843863,"fUSD",-158.96,0.00024384,2,"2024-06-01T13:50:43.863",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363854,1717249843872,"fUSD",-156.53,0.00024384,2,"2024-06-01T13:50:43.872",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363855,1717249843883,"fUSD",-176.58,0.00024384,2,"2024-06-01T13:50:43.883",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363856,1717249843894,"fUSD",-3645.46027187,0.00024427,2,"2024-06-01T13:50:43.894",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363859,1717249844044,"fUSD",-247.0,0.0002445,2,"2024-06-01T13:50:44.044",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363860,1717249844054,"fUSD",-291.0,0.0002445,2,"2024-06-01T13:50:44.054",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363861,1717249844063,"fUSD",-6215.23000674,0.000245,2,"2024-06-01T13:50:44.063",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363862,1717249844076,"fUSD",-253.44497898,0.000245,2,"2024-06-01T13:50:44.076",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363863,1717249844088,"fUSD",-345.91147168,0.000245,2,"2024-06-01T13:50:44.088",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363864,1717249844100,"fUSD",-4615.48261927,0.000245,2,"2024-06-01T13:50:44.100",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363865,1717249844159,"fUSD",-335.241516,0.000192,2,"2024-06-01T13:50:44.159",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363866,1717249844168,"fUSD",-335.241516,0.000199,2,"2024-06-01T13:50:44.168",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363867,1717249844178,"fUSD",-7983.07533538,0.000245,2,"2024-06-01T13:50:44.178",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363868,1717249844188,"fUSD",-151.301701,0.00024658,7,"2024-06-01T13:50:44.188",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363869,1717249844199,"fUSD",-151.0,0.00024658,7,"2024-06-01T13:50:44.199",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363870,1717249844208,"fUSD",-151.0,0.00024658,7,"2024-06-01T13:50:44.208",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363871,1717249844219,"fUSD",-151.0,0.00024658,7,"2024-06-01T13:50:44.219",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363872,1717249844229,"fUSD",-151.0,0.00024658,7,"2024-06-01T13:50:44.229",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363873,1717249844238,"fUSD",-1252.81543831,0.00024798,11,"2024-06-01T13:50:44.238",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363874,1717249844253,"fUSD",-4364.5127787,0.00024798,11,"2024-06-01T13:50:44.253",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363875,1717249844265,"fUSD",-39224.19838232,0.00024798,11,"2024-06-01T13:50:44.265",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363876,1717249844281,"fUSD",-1087.29,0.00024798,11,"2024-06-01T13:50:44.281",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363877,1717249844293,"fUSD",-5647.50256487,0.00024798,11,"2024-06-01T13:50:44.293",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363878,1717249844305,"fUSD",-1841.28543829,0.00024798,11,"2024-06-01T13:50:44.305",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363879,1717249844316,"fUSD",-8764.35232841,0.00024798,11,"2024-06-01T13:50:44.316",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363880,1717249844389,"fUSD",-335.241516,0.00023,7,"2024-06-01T13:50:44.389",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363881,1717249844399,"fUSD",-659.28866238,0.00024798,11,"2024-06-01T13:50:44.399",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363882,1717249844425,"fUSD",-335.241516,0.00014,2,"2024-06-01T13:50:44.425",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363883,1717249844435,"fUSD",-1128.28166522,0.00024798,11,"2024-06-01T13:50:44.435",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363884,1717249844447,"fUSD",-164173.38865806,0.00024798,11,"2024-06-01T13:50:44.447",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363885,1717249844459,"fUSD",-6444.20631449,0.00024798,11,"2024-06-01T13:50:44.459",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363886,1717249844471,"fUSD",-17139.45954553,0.00024798,11,"2024-06-01T13:50:44.471",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363935,1717249846766,"fUSD",-335.241516,0.00014,2,"2024-06-01T13:50:46.766",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363936,1717249846776,"fUSD",-335.241516,0.00015,2,"2024-06-01T13:50:46.776",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363937,1717249846785,"fUSD",-335.241516,0.00015655,2,"2024-06-01T13:50:46.785",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363938,1717249846794,"fUSD",-335.241516,0.000192,2,"2024-06-01T13:50:46.794",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363939,1717249846804,"fUSD",-335.241516,0.000199,2,"2024-06-01T13:50:46.804",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363940,1717249846813,"fUSD",-153.2385097,0.000229,2,"2024-06-01T13:50:46.813",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363941,1717249846823,"fUSD",-335.241516,0.00023,7,"2024-06-01T13:50:46.823",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363942,1717249846833,"fUSD",-3449.5041635,0.00024798,11,"2024-06-01T13:50:46.833",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363943,1717249846845,"fUSD",-6952.95696847,0.00024798,11,"2024-06-01T13:50:46.845",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363944,1717249846858,"fUSD",-2042.47404241,0.00024798,11,"2024-06-01T13:50:46.858",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363947,1717249885561,"fUSD",25000.0,0.00034833,30,"2024-06-01T13:51:25.561",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363948,1717249975116,"fUSD",50000.0,0.00031,30,"2024-06-01T13:52:55.116",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363950,1717250013789,"fUSD",25000.0,0.00034833,30,"2024-06-01T13:53:33.789",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363952,1717250092905,"fUSD",50000.0,0.00031,30,"2024-06-01T13:54:52.905",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363953,1717250140869,"fUSD",153.61,0.00029808,30,"2024-06-01T13:55:40.869",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363954,1717250185931,"fUSD",25000.0,0.00034833,30,"2024-06-01T13:56:25.931",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363955,1717250204544,"fUSD",50000.0,0.00031,30,"2024-06-01T13:56:44.544",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363956,1717250209521,"fUSD",185.79764512,0.0001,3,"2024-06-01T13:56:49.521",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363957,1717250214810,"fUSD",25000.0,0.00034833,30,"2024-06-01T13:56:54.810",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363958,1717250231979,"fUSD",50000.0,0.00031,30,"2024-06-01T13:57:11.979",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363959,1717250250148,"fUSD",25000.0,0.00034833,30,"2024-06-01T13:57:30.148",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363960,1717250334703,"fUSD",5000.0,0.00034833,120,"2024-06-01T13:58:54.703",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363970,1717250690173,"fUSD",153.61,0.00029808,30,"2024-06-01T14:04:50.173",0.00035039999999999995,29.11,0.9861560987793766,1238157807.4386709]
[328363971,1717250736174,"fUSD",-241.25864268,0.00013496,2,"2024-06-01T14:05:36.174",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328363972,1717250736195,"fUSD",-588.99337165,0.00013497,2,"2024-06-01T14:05:36.195",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328363976,1717250832102,"fUSD",-2608.8821037,0.00013227,2,"2024-06-01T14:07:12.102",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328363977,1717250832122,"fUSD",-618.96279322,0.00013497,2,"2024-06-01T14:07:12.122",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328363978,1717250832142,"fUSD",-529.6006328,0.00013499,2,"2024-06-01T14:07:12.142",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328363979,1717250832161,"fUSD",-1000.0,0.000135,2,"2024-06-01T14:07:12.161",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328363980,1717250832180,"fUSD",-241.25864268,0.00014238,2,"2024-06-01T14:07:12.180",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328363981,1717250832199,"fUSD",-3713.215,0.00014238,2,"2024-06-01T14:07:12.199",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328363982,1717250832221,"fUSD",-3012.65446756,0.00014848,2,"2024-06-01T14:07:12.221",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328363989,1717251031877,"fUSD",-241.25864268,0.00013226,2,"2024-06-01T14:10:31.877",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328363990,1717251031887,"fUSD",-2715.58845078,0.00013227,2,"2024-06-01T14:10:31.887",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328363991,1717251031897,"fUSD",-1379.80790862,0.00014848,2,"2024-06-01T14:10:31.897",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328363992,1717251031908,"fUSD",-3511.94867098,0.00014848,2,"2024-06-01T14:10:31.908",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364038,1717251038452,"fUSD",-297.14459742,0.00014848,2,"2024-06-01T14:10:38.452",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364039,1717251038545,"fUSD",-335.74528217,0.00014848,2,"2024-06-01T14:10:38.545",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364040,1717251038612,"fUSD",-300.001004,0.00014848,2,"2024-06-01T14:10:38.612",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364047,1717251038808,"fUSD",-97.00414838,0.00014848,2,"2024-06-01T14:10:38.808",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364054,1717251042952,"fUSD",-34051.86509838,0.00014848,2,"2024-06-01T14:10:42.952",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364055,1717251042962,"fUSD",-3508.52823718,0.00014849,2,"2024-06-01T14:10:42.962",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364056,1717251042971,"fUSD",-3649.52,0.00014858,2,"2024-06-01T14:10:42.971",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364057,1717251042980,"fUSD",-302.65144367,0.00015,2,"2024-06-01T14:10:42.980",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364058,1717251042990,"fUSD",-620.13052654,0.00015,2,"2024-06-01T14:10:42.990",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364059,1717251042999,"fUSD",-1803.30077465,0.000165,2,"2024-06-01T14:10:42.999",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364060,1717251043008,"fUSD",-1153.32461863,0.00017534,2,"2024-06-01T14:10:43.008",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364061,1717251043135,"fUSD",-423.96701383,0.00017534,2,"2024-06-01T14:10:43.135",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364062,1717251043147,"fUSD",-47.79836754,0.00017534,2,"2024-06-01T14:10:43.147",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364063,1717251043158,"fUSD",-500.0,0.00019096,2,"2024-06-01T14:10:43.158",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364064,1717251043168,"fUSD",-353.43,0.00020494,2,"2024-06-01T14:10:43.168",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364065,1717251043177,"fUSD",-169.67,0.00021918,2,"2024-06-01T14:10:43.177",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364066,1717251043187,"fUSD",-262.32,0.00022003,2,"2024-06-01T14:10:43.187",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364067,1717251043197,"fUSD",-250.0,0.00022034,2,"2024-06-01T14:10:43.197",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364068,1717251043207,"fUSD",-250.0,0.00022149,2,"2024-06-01T14:10:43.207",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364069,1717251043217,"fUSD",-1000.0,0.00022238,2,"2024-06-01T14:10:43.217",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364070,1717251043226,"fUSD",-600.0,0.00022238,2,"2024-06-01T14:10:43.226",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364071,1717251043235,"fUSD",-500.0,0.00022238,2,"2024-06-01T14:10:43.235",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364072,1717251043245,"fUSD",-1000.0,0.0002254,2,"2024-06-01T14:10:43.245",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364073,1717251043255,"fUSD",-353.43,0.00022758,2,"2024-06-01T14:10:43.255",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364074,1717251043264,"fUSD",-600.0,0.00022786,2,"2024-06-01T14:10:43.264",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364075,1717251043274,"fUSD",-1000.0,0.00022786,2,"2024-06-01T14:10:43.274",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364076,1717251043284,"fUSD",-175.0,0.00023,2,"2024-06-01T14:10:43.284",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364077,1717251043294,"fUSD",-500.0,0.00023224,2,"2024-06-01T14:10:43.294",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364078,1717251043303,"fUSD",-500.0,0.00023334,2,"2024-06-01T14:10:43.303",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364079,1717251043313,"fUSD",-1000.0,0.00023334,2,"2024-06-01T14:10:43.313",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364080,1717251043323,"fUSD",-600.0,0.00023334,2,"2024-06-01T14:10:43.323",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364081,1717251043332,"fUSD",-300.0,0.00023799,2,"2024-06-01T14:10:43.332",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364082,1717251043341,"fUSD",-371.59315978,0.0002381,2,"2024-06-01T14:10:43.341",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364083,1717251043351,"fUSD",-6806.21801821,0.0002381,2,"2024-06-01T14:10:43.351",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364084,1717251043363,"fUSD",-3883.96437989,0.0002381,2,"2024-06-01T14:10:43.363",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364085,1717251043386,"fUSD",-6858.2516019,0.0002381,2,"2024-06-01T14:10:43.386",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364086,1717251043396,"fUSD",-2200.0,0.00023882,2,"2024-06-01T14:10:43.396",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364087,1717251043405,"fUSD",-1000.0,0.00023882,2,"2024-06-01T14:10:43.405",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364088,1717251043414,"fUSD",-433.9343719,0.00024,2,"2024-06-01T14:10:43.414",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364089,1717251043424,"fUSD",-150.31687828,0.00024,2,"2024-06-01T14:10:43.424",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364090,1717251043433,"fUSD",-458.62253,0.0002425,2,"2024-06-01T14:10:43.433",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364091,1717251043443,"fUSD",-182.34832825,0.00024254,2,"2024-06-01T14:10:43.443",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364092,1717251043452,"fUSD",-156.76,0.00024384,2,"2024-06-01T14:10:43.452",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364093,1717251043462,"fUSD",-158.96,0.00024384,2,"2024-06-01T14:10:43.462",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364094,1717251043471,"fUSD",-2200.0,0.0002443,2,"2024-06-01T14:10:43.471",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364095,1717251043481,"fUSD",-500.0,0.0002443,2,"2024-06-01T14:10:43.481",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364096,1717251043491,"fUSD",-600.0,0.0002443,2,"2024-06-01T14:10:43.491",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364097,1717251043502,"fUSD",-2166.6333,0.00024683,2,"2024-06-01T14:10:43.502",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364098,1717251043514,"fUSD",-9682.5093,0.00024715,2,"2024-06-01T14:10:43.514",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364099,1717251043524,"fUSD",-25132.112,0.00024716,2,"2024-06-01T14:10:43.524",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364100,1717251043534,"fUSD",-1233.838,0.00024716,2,"2024-06-01T14:10:43.534",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364101,1717251043545,"fUSD",-262.32,0.00024754,2,"2024-06-01T14:10:43.545",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364102,1717251043554,"fUSD",-4587.699283,0.00024783,2,"2024-06-01T14:10:43.554",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364103,1717251043564,"fUSD",-3676.7242694,0.00024783,2,"2024-06-01T14:10:43.564",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364104,1717251043573,"fUSD",-22010.67980423,0.00024783,2,"2024-06-01T14:10:43.573",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364105,1717251043587,"fUSD",-300.0,0.00024783,2,"2024-06-01T14:10:43.587",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364106,1717251043599,"fUSD",-4130.16,0.00024783,2,"2024-06-01T14:10:43.599",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364107,1717251043661,"fUSD",-441.47992824,0.00024783,2,"2024-06-01T14:10:43.661",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364108,1717251043673,"fUSD",-2664.5482046,0.00024783,2,"2024-06-01T14:10:43.673",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364110,1717251043696,"fUSD",-598.38756296,0.00024783,2,"2024-06-01T14:10:43.696",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364113,1717251043901,"fUSD",-15458.27716527,0.00024783,2,"2024-06-01T14:10:43.901",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364114,1717251043911,"fUSD",-300.0,0.00024791,2,"2024-06-01T14:10:43.911",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364115,1717251043920,"fUSD",-475.13281641,0.00024796,2,"2024-06-01T14:10:43.920",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364116,1717251043930,"fUSD",-155.48523332,0.00024796,2,"2024-06-01T14:10:43.930",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364117,1717251043939,"fUSD",-233.43894078,0.00024796,2,"2024-06-01T14:10:43.939",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364118,1717251043949,"fUSD",-186.83724353,0.00024797,2,"2024-06-01T14:10:43.949",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364119,1717251043958,"fUSD",-4061.40222579,0.00024799,2,"2024-06-01T14:10:43.958",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364121,1717251043968,"fUSD",-4325.24463895,0.000248,2,"2024-06-01T14:10:43.968",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364131,1717251045850,"fUSD",-2e-08,0.00014773,2,"2024-06-01T14:10:45.850",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364132,1717251046064,"fUSD",-1207.32223898,0.00014773,2,"2024-06-01T14:10:46.064",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364133,1717251046078,"fUSD",-278.78744,0.00014773,2,"2024-06-01T14:10:46.078",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364134,1717251046087,"fUSD",-411.07550699,0.000248,2,"2024-06-01T14:10:46.087",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364135,1717251046102,"fUSD",-906.0995901,0.000248,2,"2024-06-01T14:10:46.102",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364156,1717251259674,"fUSD",153.61,0.00029808,30,"2024-06-01T14:14:19.674",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364166,1717251784628,"fUSD",153.61,0.00029808,30,"2024-06-01T14:23:04.628",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364168,1717252036176,"fUSD",-241.25864268,0.00014017,2,"2024-06-01T14:27:16.176",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364169,1717252036198,"fUSD",-537.38173509,0.00014018,2,"2024-06-01T14:27:16.198",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364170,1717252044149,"fUSD",-276.00147045,0.00014017,2,"2024-06-01T14:27:24.149",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364186,1717252231864,"fUSD",-8337.7382335,0.00013716,2,"2024-06-01T14:30:31.864",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364187,1717252231874,"fUSD",-544.95457193,0.00013815,2,"2024-06-01T14:30:31.874",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364188,1717252231884,"fUSD",-164.06481566,0.00013816,2,"2024-06-01T14:30:31.884",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364189,1717252231894,"fUSD",-5574.37106162,0.00014016,2,"2024-06-01T14:30:31.894",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364190,1717252231905,"fUSD",-1834.0,0.00014017,2,"2024-06-01T14:30:31.905",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364191,1717252231915,"fUSD",-714.45903721,0.00014847,2,"2024-06-01T14:30:31.915",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364192,1717252231924,"fUSD",-289.51600348,0.00014848,2,"2024-06-01T14:30:31.924",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364193,1717252231934,"fUSD",-187.84887551,0.000149,2,"2024-06-01T14:30:31.934",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364194,1717252231943,"fUSD",-150.0,0.00014998,2,"2024-06-01T14:30:31.943",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364195,1717252231953,"fUSD",-2190.0729251,0.00014999,2,"2024-06-01T14:30:31.953",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364196,1717252231962,"fUSD",-150.99,0.00014999,2,"2024-06-01T14:30:31.962",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364197,1717252231973,"fUSD",-241.25864268,0.00016108,2,"2024-06-01T14:30:31.973",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364198,1717252231982,"fUSD",-299.99,0.00016108,2,"2024-06-01T14:30:31.982",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364199,1717252231991,"fUSD",-499.99,0.00016109,2,"2024-06-01T14:30:31.991",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364200,1717252232002,"fUSD",-999.99,0.00016109,2,"2024-06-01T14:30:32.002",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364201,1717252232011,"fUSD",-975.0,0.00016109,2,"2024-06-01T14:30:32.011",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364202,1717252232021,"fUSD",-614.0,0.00016109,2,"2024-06-01T14:30:32.021",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364203,1717252232031,"fUSD",-1546.0,0.00016109,2,"2024-06-01T14:30:32.031",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364204,1717252232041,"fUSD",-3089.57,0.00016394,2,"2024-06-01T14:30:32.041",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364205,1717252232051,"fUSD",-1299.84451728,0.00016395,2,"2024-06-01T14:30:32.051",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364206,1717252232062,"fUSD",-210.0,0.00016498,2,"2024-06-01T14:30:32.062",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364207,1717252232071,"fUSD",-784.92211398,0.00017256,2,"2024-06-01T14:30:32.071",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364208,1717252232081,"fUSD",-200.67181028,0.00017256,2,"2024-06-01T14:30:32.081",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364209,1717252232090,"fUSD",-221.41228681,0.00017256,2,"2024-06-01T14:30:32.090",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364210,1717252232099,"fUSD",-1802.99661447,0.00017256,2,"2024-06-01T14:30:32.099",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364211,1717252232109,"fUSD",-5283.63303706,0.00017256,2,"2024-06-01T14:30:32.109",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364212,1717252232119,"fUSD",-1084.07133652,0.00017257,2,"2024-06-01T14:30:32.119",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364213,1717252232128,"fUSD",-9063.80850095,0.00017258,2,"2024-06-01T14:30:32.128",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364214,1717252232138,"fUSD",-410.51505764,0.00017258,2,"2024-06-01T14:30:32.138",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364215,1717252232148,"fUSD",-155.0,0.00017258,2,"2024-06-01T14:30:32.148",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364216,1717252232158,"fUSD",-657.69774283,0.00017258,2,"2024-06-01T14:30:32.158",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364217,1717252232167,"fUSD",-259.28853562,0.00017258,2,"2024-06-01T14:30:32.167",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364218,1717252232176,"fUSD",-155.0,0.00017258,2,"2024-06-01T14:30:32.176",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364219,1717252232186,"fUSD",-3013.2644568,0.00017258,2,"2024-06-01T14:30:32.186",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364220,1717252232196,"fUSD",-155.0,0.00017259,2,"2024-06-01T14:30:32.196",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364221,1717252232207,"fUSD",-7527.02870314,0.00017259,2,"2024-06-01T14:30:32.207",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364222,1717252232217,"fUSD",-1181.35301246,0.00017259,2,"2024-06-01T14:30:32.217",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364223,1717252232227,"fUSD",-452.55518761,0.00017259,2,"2024-06-01T14:30:32.227",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364225,1717252232236,"fUSD",-471.5,0.00017624,2,"2024-06-01T14:30:32.236",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364227,1717252232246,"fUSD",-293.0,0.00018148,2,"2024-06-01T14:30:32.246",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364229,1717252232255,"fUSD",-2673.84089257,0.000186,2,"2024-06-01T14:30:32.255",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364231,1717252232264,"fUSD",-752.03196948,0.00019,2,"2024-06-01T14:30:32.264",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364233,1717252232273,"fUSD",-1546.0,0.00019109,2,"2024-06-01T14:30:32.273",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364235,1717252232283,"fUSD",-500.0,0.00019245,2,"2024-06-01T14:30:32.283",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364236,1717252232292,"fUSD",-842.6,0.00019472,2,"2024-06-01T14:30:32.292",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364237,1717252232301,"fUSD",-250.0,0.00019544,2,"2024-06-01T14:30:32.301",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364238,1717252232311,"fUSD",-500.0,0.00019562,2,"2024-06-01T14:30:32.311",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364239,1717252232321,"fUSD",-3718.25,0.00019616,2,"2024-06-01T14:30:32.321",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364240,1717252232330,"fUSD",-157.4,0.00019618,2,"2024-06-01T14:30:32.330",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364241,1717252232339,"fUSD",-870.9,0.00019734,2,"2024-06-01T14:30:32.339",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364242,1717252232349,"fUSD",-1249.46,0.00019759,2,"2024-06-01T14:30:32.349",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364243,1717252232359,"fUSD",-158.94,0.00019818,2,"2024-06-01T14:30:32.359",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364244,1717252232369,"fUSD",-250.0,0.00019823,2,"2024-06-01T14:30:32.369",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364245,1717252232378,"fUSD",-2631.63,0.00019844,2,"2024-06-01T14:30:32.378",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364246,1717252232389,"fUSD",-23890.0,0.00019869,2,"2024-06-01T14:30:32.389",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364247,1717252232398,"fUSD",-1895.56,0.00019874,3,"2024-06-01T14:30:32.398",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364248,1717252232407,"fUSD",-7058.69,0.00019874,2,"2024-06-01T14:30:32.407",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364249,1717252232417,"fUSD",-471.5,0.00019888,2,"2024-06-01T14:30:32.417",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364250,1717252232426,"fUSD",-3153.91,0.00019938,2,"2024-06-01T14:30:32.426",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364251,1717252232436,"fUSD",-211.59,0.00019946,2,"2024-06-01T14:30:32.436",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364252,1717252232446,"fUSD",-200.0,0.00019954,2,"2024-06-01T14:30:32.446",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364253,1717252232455,"fUSD",-411.0,0.00019962,2,"2024-06-01T14:30:32.455",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364254,1717252232465,"fUSD",-158.94,0.0001999,2,"2024-06-01T14:30:32.465",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364255,1717252232475,"fUSD",-560.0,0.0002,2,"2024-06-01T14:30:32.475",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364256,1717252232484,"fUSD",-167.73,0.00020032,2,"2024-06-01T14:30:32.484",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364257,1717252232494,"fUSD",-1308.0,0.000201,2,"2024-06-01T14:30:32.494",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364258,1717252232503,"fUSD",-158.94,0.00020162,2,"2024-06-01T14:30:32.503",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364259,1717252232513,"fUSD",-158.94,0.00020334,2,"2024-06-01T14:30:32.513",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364260,1717252232522,"fUSD",-158.94,0.00020507,2,"2024-06-01T14:30:32.522",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364261,1717252232536,"fUSD",-158.94,0.00020679,2,"2024-06-01T14:30:32.536",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364262,1717252232546,"fUSD",-158.94,0.00020851,2,"2024-06-01T14:30:32.546",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364263,1717252232555,"fUSD",-172.67,0.0002179,2,"2024-06-01T14:30:32.555",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364264,1717252232566,"fUSD",-842.6,0.00021906,2,"2024-06-01T14:30:32.566",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364265,1717252232575,"fUSD",-174.58,0.00021918,2,"2024-06-01T14:30:32.575",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364266,1717252232584,"fUSD",-250.0,0.00021918,2,"2024-06-01T14:30:32.584",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364267,1717252232594,"fUSD",-175.0,0.00022,2,"2024-06-01T14:30:32.594",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364268,1717252232604,"fUSD",-157.4,0.00022071,2,"2024-06-01T14:30:32.604",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364269,1717252232614,"fUSD",-1546.0,0.00022109,2,"2024-06-01T14:30:32.614",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364270,1717252232624,"fUSD",-471.5,0.00022152,2,"2024-06-01T14:30:32.624",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364271,1717252232634,"fUSD",-500.0,0.00022238,2,"2024-06-01T14:30:32.634",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364272,1717252232644,"fUSD",-500.0,0.00022238,2,"2024-06-01T14:30:32.644",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364273,1717252232654,"fUSD",-1000.0,0.00022238,2,"2024-06-01T14:30:32.654",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364274,1717252232664,"fUSD",-2631.63,0.00022583,2,"2024-06-01T14:30:32.664",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364275,1717252232674,"fUSD",-500.0,0.00022786,2,"2024-06-01T14:30:32.674",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364276,1717252232684,"fUSD",-1000.0,0.00022786,2,"2024-06-01T14:30:32.684",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364277,1717252232693,"fUSD",-500.0,0.00023334,2,"2024-06-01T14:30:32.693",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364278,1717252232703,"fUSD",-500.0,0.00023334,2,"2024-06-01T14:30:32.703",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364279,1717252232712,"fUSD",-1000.0,0.00023334,2,"2024-06-01T14:30:32.712",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364280,1717252232721,"fUSD",-1900.0,0.00023882,2,"2024-06-01T14:30:32.721",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364281,1717252232732,"fUSD",-500.0,0.00023882,2,"2024-06-01T14:30:32.732",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364282,1717252232743,"fUSD",-370.48437737,0.00024,2,"2024-06-01T14:30:32.743",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364283,1717252232754,"fUSD",-2608.07457883,0.00024304,2,"2024-06-01T14:30:32.754",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364284,1717252232764,"fUSD",-842.6,0.0002434,2,"2024-06-01T14:30:32.764",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364285,1717252232774,"fUSD",-156.53,0.00024384,2,"2024-06-01T14:30:32.774",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364286,1717252232782,"fUSD",-471.5,0.00024416,2,"2024-06-01T14:30:32.782",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364287,1717252232791,"fUSD",-1900.0,0.0002443,2,"2024-06-01T14:30:32.791",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364288,1717252232801,"fUSD",-500.0,0.0002443,2,"2024-06-01T14:30:32.801",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364289,1717252232812,"fUSD",-1000.0,0.0002443,2,"2024-06-01T14:30:32.812",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364290,1717252232821,"fUSD",-157.4,0.00024523,2,"2024-06-01T14:30:32.821",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364291,1717252232830,"fUSD",-167.28285106,0.00024551,2,"2024-06-01T14:30:32.830",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364292,1717252232839,"fUSD",-500.0,0.00024601,2,"2024-06-01T14:30:32.839",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364293,1717252232848,"fUSD",-6750.4434,0.00024683,2,"2024-06-01T14:30:32.848",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364294,1717252232858,"fUSD",-7500.0,0.00024696,2,"2024-06-01T14:30:32.858",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364295,1717252232869,"fUSD",-450.86014708,0.00024696,2,"2024-06-01T14:30:32.869",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364296,1717252232878,"fUSD",-21528.4803,0.000247,2,"2024-06-01T14:30:32.878",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364297,1717252232888,"fUSD",-90744.6395,0.000247,2,"2024-06-01T14:30:32.888",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364298,1717252232899,"fUSD",-693.4109,0.000247,2,"2024-06-01T14:30:32.899",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364299,1717252232910,"fUSD",-3699.52019584,0.000247,2,"2024-06-01T14:30:32.910",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364300,1717252232922,"fUSD",-322.45777263,0.000247,2,"2024-06-01T14:30:32.922",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364301,1717252232932,"fUSD",-2744.3377121,0.00024796,2,"2024-06-01T14:30:32.932",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364302,1717252232942,"fUSD",-340.22086606,0.00024799,2,"2024-06-01T14:30:32.942",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364303,1717252232951,"fUSD",-5416.26774438,0.00024799,2,"2024-06-01T14:30:32.951",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364304,1717252232962,"fUSD",-180555.27245876,0.000248,2,"2024-06-01T14:30:32.962",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364305,1717252232971,"fUSD",-20979.8965,0.000248,2,"2024-06-01T14:30:32.971",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364306,1717252232980,"fUSD",-1000.0,0.000248,2,"2024-06-01T14:30:32.980",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364307,1717252232989,"fUSD",-500.0,0.000248,2,"2024-06-01T14:30:32.989",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364308,1717252232998,"fUSD",-500.0,0.000248,2,"2024-06-01T14:30:32.998",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364309,1717252233009,"fUSD",-434.13906,0.000248,2,"2024-06-01T14:30:33.009",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364310,1717252233018,"fUSD",-1218.3817582,0.00024847,2,"2024-06-01T14:30:33.018",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364311,1717252233028,"fUSD",-9325.962061,0.00024847,2,"2024-06-01T14:30:33.028",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364312,1717252233038,"fUSD",-46983.4270683,0.00024864,2,"2024-06-01T14:30:33.038",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364313,1717252233048,"fUSD",-3787.9764234,0.00024881,2,"2024-06-01T14:30:33.048",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364314,1717252233058,"fUSD",-3095.3767325,0.00024898,2,"2024-06-01T14:30:33.058",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364316,1717252233068,"fUSD",-1216.58199942,0.00024899,2,"2024-06-01T14:30:33.068",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364317,1717252233077,"fUSD",-978.10442759,0.00024899,2,"2024-06-01T14:30:33.077",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364318,1717252233086,"fUSD",-201.27489753,0.00024899,2,"2024-06-01T14:30:33.086",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364319,1717252233095,"fUSD",-35421.53751295,0.00024899,2,"2024-06-01T14:30:33.095",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364320,1717252233104,"fUSD",-1518.94178001,0.000249,2,"2024-06-01T14:30:33.104",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364321,1717252233114,"fUSD",-185.4748849,0.000249,2,"2024-06-01T14:30:33.114",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364322,1717252233123,"fUSD",-1900.0,0.00024978,2,"2024-06-01T14:30:33.123",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364323,1717252233133,"fUSD",-500.0,0.00024978,2,"2024-06-01T14:30:33.133",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364324,1717252233142,"fUSD",-151.42,0.0002499,2,"2024-06-01T14:30:33.142",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364325,1717252233151,"fUSD",-722.97571941,0.00025,14,"2024-06-01T14:30:33.151",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364326,1717252233161,"fUSD",-298.19947846,0.00025,2,"2024-06-01T14:30:33.161",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364327,1717252233170,"fUSD",-1278.17098251,0.00025,2,"2024-06-01T14:30:33.170",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364328,1717252233180,"fUSD",-224.78567139,0.00025,2,"2024-06-01T14:30:33.180",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364329,1717252233189,"fUSD",-148202.30466469,0.00025,2,"2024-06-01T14:30:33.189",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364330,1717252233203,"fUSD",-320.02628292,0.00025,2,"2024-06-01T14:30:33.203",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364331,1717252233215,"fUSD",-346.425,0.00025,2,"2024-06-01T14:30:33.215",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364332,1717252233235,"fUSD",-263012.52378115,0.00025,2,"2024-06-01T14:30:33.235",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364431,1717252241079,"fUSD",-761.08999999,0.00022152,2,"2024-06-01T14:30:41.079",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364451,1717252243260,"fUSD",-365.67046902,0.00022152,2,"2024-06-01T14:30:43.260",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364452,1717252243271,"fUSD",-16725.99070897,0.00024798,2,"2024-06-01T14:30:43.271",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364453,1717252246054,"fUSD",-751.80430157,0.00024696,2,"2024-06-01T14:30:46.054",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364454,1717252340697,"fUSD",153.61,0.00029808,30,"2024-06-01T14:32:20.697",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364485,1717252638783,"fUSD",768.359998,0.00034779,120,"2024-06-01T14:37:18.783",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364541,1717252991030,"fUSD",153.61,0.00029808,30,"2024-06-01T14:43:11.030",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364557,1717253226319,"fUSD",-504.05963138,0.00013878,2,"2024-06-01T14:47:06.319",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364558,1717253243109,"fUSD",-210.39940583,0.00013878,2,"2024-06-01T14:47:23.109",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364559,1717253243131,"fUSD",-11.02404421,0.00013879,2,"2024-06-01T14:47:23.131",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364571,1717253432339,"fUSD",-241.25864268,0.00013898,2,"2024-06-01T14:50:32.339",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364572,1717253432351,"fUSD",-380.24392885,0.00013899,2,"2024-06-01T14:50:32.351",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364573,1717253432360,"fUSD",-12320.6937,0.000139,2,"2024-06-01T14:50:32.360",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364574,1717253432369,"fUSD",-230.45614633,0.00013998,2,"2024-06-01T14:50:32.369",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364575,1717253432379,"fUSD",-544.95457193,0.00013999,2,"2024-06-01T14:50:32.379",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364576,1717253432388,"fUSD",-370396.11021706,0.00014,2,"2024-06-01T14:50:32.388",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364577,1717253432398,"fUSD",-3453.13987567,0.00016457,2,"2024-06-01T14:50:32.398",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364578,1717253432408,"fUSD",-360.68811764,0.00016557,2,"2024-06-01T14:50:32.408",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364579,1717253432419,"fUSD",-300.0,0.00017159,2,"2024-06-01T14:50:32.419",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364580,1717253432429,"fUSD",-1546.0,0.00017209,2,"2024-06-01T14:50:32.429",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364581,1717253432439,"fUSD",-4410.76,0.00017209,2,"2024-06-01T14:50:32.439",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364582,1717253432449,"fUSD",-5570.43541052,0.00017259,2,"2024-06-01T14:50:32.449",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364583,1717253432458,"fUSD",-499.99,0.0001726,2,"2024-06-01T14:50:32.458",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364584,1717253432467,"fUSD",-3651.292,0.00017269,2,"2024-06-01T14:50:32.467",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364585,1717253432478,"fUSD",-3604.003,0.00017269,2,"2024-06-01T14:50:32.478",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364586,1717253432488,"fUSD",-999.99,0.00017269,2,"2024-06-01T14:50:32.488",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364587,1717253432497,"fUSD",-985.82,0.00017269,2,"2024-06-01T14:50:32.497",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364588,1717253432507,"fUSD",-457.52,0.00018812,2,"2024-06-01T14:50:32.507",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364589,1717253432518,"fUSD",-3453.13987561,0.00018849,2,"2024-06-01T14:50:32.518",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364590,1717253432528,"fUSD",-752.03196948,0.00019,2,"2024-06-01T14:50:32.528",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364591,1717253432538,"fUSD",-360.68811764,0.00019643,2,"2024-06-01T14:50:32.538",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364592,1717253432547,"fUSD",-36099.6521436,0.0002,4,"2024-06-01T14:50:32.547",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364593,1717253432557,"fUSD",-1546.0,0.00020209,2,"2024-06-01T14:50:32.557",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364594,1717253432567,"fUSD",-300.0,0.00020219,2,"2024-06-01T14:50:32.567",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364595,1717253432576,"fUSD",-1000.0,0.00020424,2,"2024-06-01T14:50:32.576",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364596,1717253432587,"fUSD",-23900.0,0.0002043,2,"2024-06-01T14:50:32.587",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364597,1717253432596,"fUSD",-6181.85,0.00020504,2,"2024-06-01T14:50:32.596",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364598,1717253432606,"fUSD",-1081.4,0.00020681,2,"2024-06-01T14:50:32.606",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364599,1717253432615,"fUSD",-250.0,0.0002073,2,"2024-06-01T14:50:32.615",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364600,1717253432624,"fUSD",-167.73,0.00020787,2,"2024-06-01T14:50:32.624",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364601,1717253432634,"fUSD",-46.84304825,0.00021076,2,"2024-06-01T14:50:32.634",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364602,1717253432645,"fUSD",-410.67695175,0.00021076,2,"2024-06-01T14:50:32.645",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364603,1717253432655,"fUSD",-3453.13987561,0.00021241,2,"2024-06-01T14:50:32.655",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364604,1717253432664,"fUSD",-250.0,0.00021918,2,"2024-06-01T14:50:32.664",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364605,1717253432674,"fUSD",-452.55518761,0.00022068,2,"2024-06-01T14:50:32.674",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364606,1717253432683,"fUSD",-600.0,0.00022238,2,"2024-06-01T14:50:32.683",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364607,1717253432693,"fUSD",-360.68811764,0.00022729,2,"2024-06-01T14:50:32.693",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364608,1717253432703,"fUSD",-600.0,0.00022786,2,"2024-06-01T14:50:32.703",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364609,1717253432712,"fUSD",-169.67,0.00022895,2,"2024-06-01T14:50:32.712",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364610,1717253432721,"fUSD",-1000.0,0.00022977,2,"2024-06-01T14:50:32.721",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364611,1717253432730,"fUSD",-417.186,0.00023209,2,"2024-06-01T14:50:32.730",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364612,1717253432739,"fUSD",-600.0,0.00023334,2,"2024-06-01T14:50:32.739",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364615,1717253432749,"fUSD",-457.52,0.0002334,2,"2024-06-01T14:50:32.749",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364618,1717253432758,"fUSD",-1081.4,0.00023421,2,"2024-06-01T14:50:32.758",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364621,1717253432767,"fUSD",-3453.13987561,0.00023633,2,"2024-06-01T14:50:32.767",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364623,1717253432777,"fUSD",-167.84,0.00023742,2,"2024-06-01T14:50:32.777",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364626,1717253432787,"fUSD",-371.59315978,0.0002381,2,"2024-06-01T14:50:32.787",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364629,1717253432796,"fUSD",-600.0,0.00023882,2,"2024-06-01T14:50:32.796",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364632,1717253432805,"fUSD",-167.75,0.00024384,2,"2024-06-01T14:50:32.805",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364634,1717253432815,"fUSD",-156.76,0.00024384,2,"2024-06-01T14:50:32.815",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364635,1717253432824,"fUSD",-600.0,0.0002443,2,"2024-06-01T14:50:32.824",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364636,1717253432833,"fUSD",-27720.71596649,0.000246,2,"2024-06-01T14:50:32.833",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364637,1717253432849,"fUSD",-3743.35663518,0.000246,2,"2024-06-01T14:50:32.849",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364638,1717253432861,"fUSD",-3453.58111738,0.000246,2,"2024-06-01T14:50:32.861",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364639,1717253432872,"fUSD",-7152.82150523,0.000246,2,"2024-06-01T14:50:32.872",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364640,1717253438165,"fUSD",-2738.4959779,0.000246,2,"2024-06-01T14:50:38.165",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364641,1717253438176,"fUSD",-1000.62030966,0.000246,2,"2024-06-01T14:50:38.176",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364648,1717253443400,"fUSD",-7082.24146395,0.000246,2,"2024-06-01T14:50:43.400",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364649,1717253443507,"fUSD",-513.51812588,0.000246,2,"2024-06-01T14:50:43.507",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364650,1717253443601,"fUSD",-20377.77519079,0.000246,2,"2024-06-01T14:50:43.601",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364651,1717253443704,"fUSD",-51935.12224088,0.000246,2,"2024-06-01T14:50:43.704",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364661,1717253446197,"fUSD",-198.95,0.00017209,2,"2024-06-01T14:50:46.197",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364662,1717253446207,"fUSD",-241.25864268,0.00017259,2,"2024-06-01T14:50:46.207",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364663,1717253446216,"fUSD",-409.79135729,0.000246,2,"2024-06-01T14:50:46.216",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364668,1717253446812,"fUSD",-6878.214984,0.000246,2,"2024-06-01T14:50:46.812",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364670,1717253446823,"fUSD",-431.96925012,0.000246,2,"2024-06-01T14:50:46.823",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364671,1717253446835,"fUSD",-2210.75000075,0.000246,2,"2024-06-01T14:50:46.835",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364672,1717253446846,"fUSD",-284.2125,0.000246,2,"2024-06-01T14:50:46.846",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364673,1717253446861,"fUSD",-678.83,0.000246,2,"2024-06-01T14:50:46.861",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364675,1717253897484,"fUSD",153.61,0.00029808,30,"2024-06-01T14:58:17.484",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364676,1717253908337,"fUSD",-155.0,0.00013867,2,"2024-06-01T14:58:28.337",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364677,1717253908358,"fUSD",-241.25864268,0.00013868,2,"2024-06-01T14:58:28.358",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364678,1717253908379,"fUSD",-1335.73539893,0.00013869,2,"2024-06-01T14:58:28.379",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364679,1717253908400,"fUSD",-544.95457193,0.0001387,2,"2024-06-01T14:58:28.400",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364680,1717253908424,"fUSD",-500.0,0.00013879,2,"2024-06-01T14:58:28.424",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364681,1717253908446,"fUSD",-500.0,0.00013879,2,"2024-06-01T14:58:28.446",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364682,1717253908467,"fUSD",-500.0,0.00013879,2,"2024-06-01T14:58:28.467",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364683,1717253908489,"fUSD",-303.05138646,0.00013879,2,"2024-06-01T14:58:28.489",0.00034675,29.03,0.9846001339175501,1240610888.7774491]
[328364692,1717254526233,"fUSD",153.61,0.00029808,30,"2024-06-01T15:08:46.233",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364694,1717254564152,"fUSD",-241.25864268,0.00013878,2,"2024-06-01T15:09:24.152",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364695,1717254564174,"fUSD",-565.94861354,0.00013879,2,"2024-06-01T15:09:24.174",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364696,1717254564196,"fUSD",-171.58213521,0.00017067,2,"2024-06-01T15:09:24.196",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364697,1717254564217,"fUSD",-1126.2080859,0.00017109,2,"2024-06-01T15:09:24.217",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364698,1717254564238,"fUSD",-1126.20808589,0.00017109,2,"2024-06-01T15:09:24.238",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364699,1717254564260,"fUSD",-500.13378365,0.00017208,2,"2024-06-01T15:09:24.260",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364700,1717254564282,"fUSD",-155.0,0.00017208,2,"2024-06-01T15:09:24.282",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364701,1717254564304,"fUSD",-238.349,0.00017209,2,"2024-06-01T15:09:24.304",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364702,1717254564339,"fUSD",-5769.0,0.00017209,2,"2024-06-01T15:09:24.339",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364703,1717254564364,"fUSD",-289.0,0.00017209,2,"2024-06-01T15:09:24.364",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364704,1717254564387,"fUSD",-5143.0,0.00017209,2,"2024-06-01T15:09:24.387",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364705,1717254564414,"fUSD",-976.0,0.00017209,2,"2024-06-01T15:09:24.414",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364706,1717254564436,"fUSD",-1265.0,0.00017209,2,"2024-06-01T15:09:24.436",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364707,1717254564459,"fUSD",-1646.0,0.00017209,2,"2024-06-01T15:09:24.459",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364708,1717254564480,"fUSD",-1294.507,0.00017209,2,"2024-06-01T15:09:24.480",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364709,1717254564503,"fUSD",-808.0,0.00017209,2,"2024-06-01T15:09:24.503",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364710,1717254564526,"fUSD",-150.0,0.00017209,2,"2024-06-01T15:09:24.526",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364711,1717254564548,"fUSD",-2400.0,0.00017209,2,"2024-06-01T15:09:24.548",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364712,1717254564572,"fUSD",-165.0,0.00017209,2,"2024-06-01T15:09:24.572",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364713,1717254564594,"fUSD",-445.0,0.00017209,2,"2024-06-01T15:09:24.594",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364714,1717254564615,"fUSD",-150.0,0.00017209,2,"2024-06-01T15:09:24.615",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364715,1717254564637,"fUSD",-570.62291718,0.00017209,2,"2024-06-01T15:09:24.637",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364717,1717254567093,"fUSD",-432.65032968,0.00017209,2,"2024-06-01T15:09:27.093",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364729,1717254632414,"fUSD",-241.25864268,0.00017208,2,"2024-06-01T15:10:32.414",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364730,1717254632424,"fUSD",-300.72675314,0.00017209,2,"2024-06-01T15:10:32.424",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364731,1717254632434,"fUSD",-216.0,0.00017209,2,"2024-06-01T15:10:32.434",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364732,1717254632443,"fUSD",-3167.0,0.00017209,2,"2024-06-01T15:10:32.443",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364733,1717254632453,"fUSD",-545.0,0.00017209,2,"2024-06-01T15:10:32.453",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364734,1717254632462,"fUSD",-1468.0,0.0001755,2,"2024-06-01T15:10:32.462",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364735,1717254632470,"fUSD",-36983.975,0.0001755,2,"2024-06-01T15:10:32.470",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364736,1717254632480,"fUSD",-752.03196948,0.00019,2,"2024-06-01T15:10:32.480",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364737,1717254632490,"fUSD",-155.37709862,0.00019177,2,"2024-06-01T15:10:32.490",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364738,1717254632499,"fUSD",-2287.12440494,0.00019177,2,"2024-06-01T15:10:32.499",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364739,1717254632508,"fUSD",-3887.55227938,0.000192,2,"2024-06-01T15:10:32.508",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364740,1717254632518,"fUSD",-497.88,0.00019551,2,"2024-06-01T15:10:32.518",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364741,1717254632527,"fUSD",-155.54656387,0.00019678,2,"2024-06-01T15:10:32.527",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364742,1717254632541,"fUSD",-499.99,0.00019678,2,"2024-06-01T15:10:32.541",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364743,1717254632550,"fUSD",-6251.81374662,0.0002,2,"2024-06-01T15:10:32.550",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364744,1717254632559,"fUSD",-226.50038929,0.000201,2,"2024-06-01T15:10:32.559",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364745,1717254632569,"fUSD",-542.570492,0.00020274,2,"2024-06-01T15:10:32.569",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364746,1717254632578,"fUSD",-542.570492,0.00021096,2,"2024-06-01T15:10:32.578",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364747,1717254632588,"fUSD",-11075.7,0.00021321,2,"2024-06-01T15:10:32.588",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364748,1717254632597,"fUSD",-2751.0,0.00021332,2,"2024-06-01T15:10:32.597",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364749,1717254632607,"fUSD",-250.0,0.0002135,2,"2024-06-01T15:10:32.607",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364750,1717254632617,"fUSD",-250.0,0.00021364,2,"2024-06-01T15:10:32.617",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364751,1717254632626,"fUSD",-968.89,0.00021376,2,"2024-06-01T15:10:32.626",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364752,1717254632635,"fUSD",-318.89,0.00021395,2,"2024-06-01T15:10:32.635",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364753,1717254632644,"fUSD",-23900.0,0.00021422,2,"2024-06-01T15:10:32.644",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364754,1717254632654,"fUSD",-702.18,0.00021425,2,"2024-06-01T15:10:32.654",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364755,1717254632663,"fUSD",-1000.0,0.00021431,2,"2024-06-01T15:10:32.663",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364756,1717254632672,"fUSD",-200.0,0.00021435,2,"2024-06-01T15:10:32.672",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364757,1717254632681,"fUSD",-4399.04,0.00021463,2,"2024-06-01T15:10:32.681",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364758,1717254632690,"fUSD",-200.0,0.00021471,2,"2024-06-01T15:10:32.690",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364759,1717254632699,"fUSD",-150.0,0.00021475,2,"2024-06-01T15:10:32.699",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364760,1717254632708,"fUSD",-23030.946,0.00021492,2,"2024-06-01T15:10:32.708",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364761,1717254632717,"fUSD",-1182.23,0.0002151,2,"2024-06-01T15:10:32.717",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364762,1717254632726,"fUSD",-1793.31,0.00021581,2,"2024-06-01T15:10:32.726",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364763,1717254632736,"fUSD",-255.09424458,0.00021605,2,"2024-06-01T15:10:32.736",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364764,1717254632745,"fUSD",-284.3,0.00021672,2,"2024-06-01T15:10:32.745",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364765,1717254632754,"fUSD",-284.3,0.00021731,2,"2024-06-01T15:10:32.754",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364766,1717254632764,"fUSD",-284.3,0.0002179,2,"2024-06-01T15:10:32.764",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364767,1717254632773,"fUSD",-497.88,0.00021815,2,"2024-06-01T15:10:32.773",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364768,1717254632782,"fUSD",-171.833,0.00021834,2,"2024-06-01T15:10:32.782",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364769,1717254632791,"fUSD",-284.3,0.0002185,2,"2024-06-01T15:10:32.791",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364770,1717254632800,"fUSD",-826.0,0.000219,2,"2024-06-01T15:10:32.800",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364771,1717254632810,"fUSD",-284.3,0.00021909,2,"2024-06-01T15:10:32.810",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364772,1717254632819,"fUSD",-173.95,0.00021918,2,"2024-06-01T15:10:32.819",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364773,1717254632828,"fUSD",-250.0,0.00021918,2,"2024-06-01T15:10:32.828",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364774,1717254632837,"fUSD",-171.833,0.00021932,2,"2024-06-01T15:10:32.837",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364775,1717254632846,"fUSD",-284.3,0.00021969,2,"2024-06-01T15:10:32.846",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364776,1717254632855,"fUSD",-284.3,0.00022028,2,"2024-06-01T15:10:32.855",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364777,1717254632864,"fUSD",-171.833,0.00022032,2,"2024-06-01T15:10:32.864",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364778,1717254632873,"fUSD",-734.41,0.00022037,2,"2024-06-01T15:10:32.873",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364779,1717254632882,"fUSD",-1697.41,0.0002206,2,"2024-06-01T15:10:32.882",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364780,1717254632891,"fUSD",-167.0,0.00022081,2,"2024-06-01T15:10:32.891",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364781,1717254632900,"fUSD",-284.3,0.00022087,2,"2024-06-01T15:10:32.900",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364782,1717254632909,"fUSD",-168.05,0.00022122,2,"2024-06-01T15:10:32.909",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364783,1717254632918,"fUSD",-171.833,0.00022132,2,"2024-06-01T15:10:32.918",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364784,1717254632927,"fUSD",-287.25106551,0.00022138,2,"2024-06-01T15:10:32.927",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364785,1717254632936,"fUSD",-284.3,0.00022147,2,"2024-06-01T15:10:32.936",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364786,1717254632944,"fUSD",-284.3,0.00022206,2,"2024-06-01T15:10:32.944",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364787,1717254632953,"fUSD",-168.15,0.00022211,2,"2024-06-01T15:10:32.953",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364788,1717254632962,"fUSD",-171.833,0.00022234,2,"2024-06-01T15:10:32.962",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364789,1717254632972,"fUSD",-284.3,0.00022266,2,"2024-06-01T15:10:32.972",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364790,1717254632981,"fUSD",-284.3,0.00022325,2,"2024-06-01T15:10:32.981",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364791,1717254632990,"fUSD",-168.7,0.00022331,2,"2024-06-01T15:10:32.990",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364792,1717254632999,"fUSD",-171.833,0.00022336,2,"2024-06-01T15:10:32.999",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364794,1717254633008,"fUSD",-284.3,0.00022385,2,"2024-06-01T15:10:33.008",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364796,1717254633018,"fUSD",-171.833,0.00022439,2,"2024-06-01T15:10:33.018",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364797,1717254633027,"fUSD",-284.3,0.00022444,2,"2024-06-01T15:10:33.027",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364798,1717254633036,"fUSD",-284.3,0.00022503,2,"2024-06-01T15:10:33.036",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364799,1717254633046,"fUSD",-171.833,0.00022543,2,"2024-06-01T15:10:33.046",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364800,1717254633056,"fUSD",-284.3,0.00022563,2,"2024-06-01T15:10:33.056",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364801,1717254633066,"fUSD",-284.3,0.00022622,2,"2024-06-01T15:10:33.066",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364802,1717254633075,"fUSD",-171.833,0.00022649,2,"2024-06-01T15:10:33.075",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364803,1717254633084,"fUSD",-284.3,0.00022682,2,"2024-06-01T15:10:33.084",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364804,1717254633094,"fUSD",-167.0,0.00022714,2,"2024-06-01T15:10:33.094",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364805,1717254633104,"fUSD",-284.3,0.00022741,2,"2024-06-01T15:10:33.104",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364806,1717254633114,"fUSD",-171.833,0.00022755,2,"2024-06-01T15:10:33.114",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364807,1717254633123,"fUSD",-284.3,0.00022801,2,"2024-06-01T15:10:33.123",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364808,1717254633133,"fUSD",-1697.41,0.00023163,2,"2024-06-01T15:10:33.133",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364809,1717254633143,"fUSD",-300.0,0.00023462,2,"2024-06-01T15:10:33.143",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364810,1717254633152,"fUSD",-167.0,0.00023463,2,"2024-06-01T15:10:33.152",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364811,1717254633160,"fUSD",-171.26,0.00023469,2,"2024-06-01T15:10:33.160",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364812,1717254633170,"fUSD",-172.66,0.00023639,2,"2024-06-01T15:10:33.170",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364813,1717254633179,"fUSD",-497.88,0.00024079,2,"2024-06-01T15:10:33.179",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364814,1717254633188,"fUSD",-1000.0,0.00024109,2,"2024-06-01T15:10:33.188",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364815,1717254633198,"fUSD",-167.0,0.00024213,2,"2024-06-01T15:10:33.198",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364816,1717254633208,"fUSD",-180.0,0.0002423,2,"2024-06-01T15:10:33.208",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364817,1717254633217,"fUSD",-1182.23,0.0002425,2,"2024-06-01T15:10:33.217",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364818,1717254633226,"fUSD",-1697.41,0.00024266,2,"2024-06-01T15:10:33.226",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364819,1717254633235,"fUSD",-381.50348138,0.00024356,2,"2024-06-01T15:10:33.235",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364820,1717254633245,"fUSD",-166.38,0.00024384,2,"2024-06-01T15:10:33.245",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364821,1717254633254,"fUSD",-156.53,0.00024384,2,"2024-06-01T15:10:33.254",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364822,1717254633263,"fUSD",-1000.0,0.000245,2,"2024-06-01T15:10:33.263",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364823,1717254633273,"fUSD",-594.9124,0.000245,2,"2024-06-01T15:10:33.273",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364824,1717254633282,"fUSD",-177.88828219,0.000245,2,"2024-06-01T15:10:33.282",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364825,1717254633291,"fUSD",-349.81,0.000245,2,"2024-06-01T15:10:33.291",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364826,1717254633300,"fUSD",-7500.0,0.000245,2,"2024-06-01T15:10:33.300",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364827,1717254633309,"fUSD",-3444.0,0.00024516,2,"2024-06-01T15:10:33.309",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364828,1717254633319,"fUSD",-4605.39676169,0.00024576,2,"2024-06-01T15:10:33.319",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364829,1717254633328,"fUSD",-155.0,0.00024598,2,"2024-06-01T15:10:33.328",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364830,1717254633338,"fUSD",-866.34776016,0.00024598,2,"2024-06-01T15:10:33.338",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364831,1717254633348,"fUSD",-3013.2644568,0.00024598,2,"2024-06-01T15:10:33.348",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364832,1717254633358,"fUSD",-1532.52874464,0.00024598,2,"2024-06-01T15:10:33.358",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364833,1717254633367,"fUSD",-654.79030033,0.00024598,2,"2024-06-01T15:10:33.367",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364834,1717254633376,"fUSD",-157.80898856,0.00024598,2,"2024-06-01T15:10:33.376",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364835,1717254633386,"fUSD",-807.68750229,0.00024598,2,"2024-06-01T15:10:33.386",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364836,1717254633396,"fUSD",-1000.0,0.00024599,2,"2024-06-01T15:10:33.396",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364837,1717254633405,"fUSD",-714.24731743,0.00024599,2,"2024-06-01T15:10:33.405",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364838,1717254633414,"fUSD",-9811.1105433,0.00024599,2,"2024-06-01T15:10:33.414",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364839,1717254633423,"fUSD",-446.30746682,0.000246,2,"2024-06-01T15:10:33.423",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364840,1717254633433,"fUSD",-60470.29992471,0.000246,2,"2024-06-01T15:10:33.433",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364841,1717254633442,"fUSD",-685.23734,0.000246,2,"2024-06-01T15:10:33.442",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364842,1717254633452,"fUSD",-12056.6006,0.00024698,2,"2024-06-01T15:10:33.452",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364843,1717254633461,"fUSD",-826.0,0.000247,2,"2024-06-01T15:10:33.461",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364844,1717254633470,"fUSD",-500.0,0.00024701,2,"2024-06-01T15:10:33.470",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364845,1717254633480,"fUSD",-800.0,0.00024712,2,"2024-06-01T15:10:33.480",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364846,1717254633489,"fUSD",-181.04717682,0.0002475,2,"2024-06-01T15:10:33.489",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364847,1717254633499,"fUSD",-800.0,0.00024767,2,"2024-06-01T15:10:33.499",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364848,1717254633508,"fUSD",-800.0,0.00024767,2,"2024-06-01T15:10:33.508",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364849,1717254633517,"fUSD",-297.14459742,0.00024796,2,"2024-06-01T15:10:33.517",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364850,1717254633527,"fUSD",-1000.0,0.00024797,2,"2024-06-01T15:10:33.527",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364851,1717254633541,"fUSD",-1000.0,0.00024797,2,"2024-06-01T15:10:33.541",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364852,1717254633550,"fUSD",-1000.0,0.00024797,2,"2024-06-01T15:10:33.550",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364853,1717254633559,"fUSD",-1000.0,0.00024797,2,"2024-06-01T15:10:33.559",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364854,1717254633568,"fUSD",-1000.0,0.00024797,2,"2024-06-01T15:10:33.568",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364855,1717254633578,"fUSD",-1000.0,0.00024797,2,"2024-06-01T15:10:33.578",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364856,1717254633587,"fUSD",-1000.0,0.00024797,2,"2024-06-01T15:10:33.587",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364857,1717254633596,"fUSD",-1000.0,0.00024797,2,"2024-06-01T15:10:33.596",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364858,1717254633608,"fUSD",-1000.0,0.00024797,2,"2024-06-01T15:10:33.608",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364859,1717254633617,"fUSD",-1000.0,0.00024797,2,"2024-06-01T15:10:33.617",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364860,1717254633625,"fUSD",-1000.0,0.00024797,2,"2024-06-01T15:10:33.625",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364861,1717254633635,"fUSD",-1000.0,0.00024797,2,"2024-06-01T15:10:33.635",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364862,1717254633644,"fUSD",-1000.0,0.00024797,2,"2024-06-01T15:10:33.644",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364863,1717254633653,"fUSD",-1000.0,0.00024797,2,"2024-06-01T15:10:33.653",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364864,1717254633662,"fUSD",-1000.0,0.00024797,2,"2024-06-01T15:10:33.662",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364865,1717254633672,"fUSD",-1000.0,0.00024797,2,"2024-06-01T15:10:33.672",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364866,1717254633681,"fUSD",-1000.0,0.00024797,2,"2024-06-01T15:10:33.681",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364867,1717254633690,"fUSD",-1000.0,0.00024797,2,"2024-06-01T15:10:33.690",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364868,1717254633700,"fUSD",-1000.0,0.00024797,2,"2024-06-01T15:10:33.700",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364869,1717254633709,"fUSD",-1000.0,0.00024797,2,"2024-06-01T15:10:33.709",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364870,1717254633718,"fUSD",-1000.0,0.00024797,2,"2024-06-01T15:10:33.718",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364871,1717254633727,"fUSD",-1000.0,0.00024797,2,"2024-06-01T15:10:33.727",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364872,1717254633738,"fUSD",-1000.0,0.00024797,2,"2024-06-01T15:10:33.738",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364873,1717254633748,"fUSD",-1000.0,0.00024797,2,"2024-06-01T15:10:33.748",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364874,1717254633757,"fUSD",-1000.0,0.00024797,2,"2024-06-01T15:10:33.757",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364875,1717254633766,"fUSD",-1000.0,0.00024797,2,"2024-06-01T15:10:33.766",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364876,1717254633775,"fUSD",-1000.0,0.00024797,2,"2024-06-01T15:10:33.775",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364877,1717254633784,"fUSD",-1000.0,0.00024797,2,"2024-06-01T15:10:33.784",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364878,1717254633794,"fUSD",-1000.0,0.00024797,2,"2024-06-01T15:10:33.794",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364879,1717254633804,"fUSD",-1000.0,0.00024797,2,"2024-06-01T15:10:33.804",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364880,1717254633814,"fUSD",-1000.0,0.00024797,2,"2024-06-01T15:10:33.814",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364881,1717254633823,"fUSD",-1000.0,0.00024797,2,"2024-06-01T15:10:33.823",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364882,1717254633833,"fUSD",-1000.0,0.00024797,2,"2024-06-01T15:10:33.833",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364883,1717254633842,"fUSD",-987.0,0.00024797,2,"2024-06-01T15:10:33.842",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364884,1717254633852,"fUSD",-2210.68923907,0.00024798,2,"2024-06-01T15:10:33.852",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364885,1717254633899,"fUSD",-909.3594811,0.00024798,2,"2024-06-01T15:10:33.899",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364886,1717254633913,"fUSD",-14147.20714053,0.00024798,2,"2024-06-01T15:10:33.913",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364887,1717254633922,"fUSD",-17267.25586066,0.00024798,2,"2024-06-01T15:10:33.922",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364888,1717254633933,"fUSD",-17267.25586066,0.00024798,2,"2024-06-01T15:10:33.933",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364889,1717254633944,"fUSD",-151.0,0.00024798,7,"2024-06-01T15:10:33.944",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364890,1717254633953,"fUSD",-151.0,0.00024798,7,"2024-06-01T15:10:33.953",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364891,1717254633962,"fUSD",-151.0,0.00024798,7,"2024-06-01T15:10:33.962",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364892,1717254633971,"fUSD",-157.583565,0.00024798,7,"2024-06-01T15:10:33.971",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364893,1717254633988,"fUSD",-424.039112,0.00024798,7,"2024-06-01T15:10:33.988",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364894,1717254634000,"fUSD",-424.039112,0.00024798,7,"2024-06-01T15:10:34.000",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364895,1717254634009,"fUSD",-151.0,0.00024798,7,"2024-06-01T15:10:34.009",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364896,1717254634020,"fUSD",-151.0,0.00024798,7,"2024-06-01T15:10:34.020",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364897,1717254634029,"fUSD",-500.0,0.00024799,2,"2024-06-01T15:10:34.029",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364898,1717254634039,"fUSD",-153.361344,0.00024799,7,"2024-06-01T15:10:34.039",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364899,1717254634049,"fUSD",-151.0,0.00024799,7,"2024-06-01T15:10:34.049",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364900,1717254634059,"fUSD",-151.0,0.00024799,7,"2024-06-01T15:10:34.059",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364901,1717254634068,"fUSD",-155.116449,0.00024799,7,"2024-06-01T15:10:34.068",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364902,1717254634078,"fUSD",-151.0,0.00024799,7,"2024-06-01T15:10:34.078",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364903,1717254634088,"fUSD",-7180.883914,0.000248,2,"2024-06-01T15:10:34.088",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364904,1717254634098,"fUSD",-300.0,0.00024832,2,"2024-06-01T15:10:34.098",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364905,1717254634110,"fUSD",-2268.30989723,0.000249,2,"2024-06-01T15:10:34.110",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364906,1717254634120,"fUSD",-308.58838334,0.000249,2,"2024-06-01T15:10:34.120",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364907,1717254634129,"fUSD",-167.0,0.00024963,2,"2024-06-01T15:10:34.129",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364908,1717254634139,"fUSD",-151.0,0.00024986,7,"2024-06-01T15:10:34.139",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364909,1717254634149,"fUSD",-151.0,0.00024986,7,"2024-06-01T15:10:34.149",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364910,1717254634159,"fUSD",-151.0,0.00024986,7,"2024-06-01T15:10:34.159",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364911,1717254634168,"fUSD",-151.0,0.00024986,7,"2024-06-01T15:10:34.168",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364912,1717254634177,"fUSD",-151.0,0.00024986,7,"2024-06-01T15:10:34.177",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364913,1717254634188,"fUSD",-151.0,0.00024986,7,"2024-06-01T15:10:34.188",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364914,1717254634197,"fUSD",-201.94525,0.00024986,7,"2024-06-01T15:10:34.197",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364915,1717254634207,"fUSD",-151.0,0.00024986,7,"2024-06-01T15:10:34.207",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364916,1717254634216,"fUSD",-9365.0082299,0.00024986,2,"2024-06-01T15:10:34.216",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364917,1717254634226,"fUSD",-155.013315,0.00024986,7,"2024-06-01T15:10:34.226",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364918,1717254634235,"fUSD",-151.0,0.00024986,7,"2024-06-01T15:10:34.235",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364919,1717254634245,"fUSD",-151.0,0.00024986,7,"2024-06-01T15:10:34.245",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364920,1717254634254,"fUSD",-31620.4264526,0.00024986,2,"2024-06-01T15:10:34.254",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364921,1717254634264,"fUSD",-151.0,0.00024986,7,"2024-06-01T15:10:34.264",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364922,1717254634273,"fUSD",-2197.1261237,0.00024986,2,"2024-06-01T15:10:34.273",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364923,1717254634282,"fUSD",-3055.9299043,0.00024986,2,"2024-06-01T15:10:34.282",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364924,1717254634291,"fUSD",-151.0,0.00024986,7,"2024-06-01T15:10:34.291",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364925,1717254634300,"fUSD",-151.0,0.00024986,7,"2024-06-01T15:10:34.300",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364926,1717254634310,"fUSD",-6460.453295,0.00024986,2,"2024-06-01T15:10:34.310",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364927,1717254634319,"fUSD",-151.0,0.00024986,7,"2024-06-01T15:10:34.319",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364928,1717254634329,"fUSD",-151.0,0.00024986,7,"2024-06-01T15:10:34.329",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364929,1717254634339,"fUSD",-151.0,0.00024986,7,"2024-06-01T15:10:34.339",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364930,1717254634348,"fUSD",-424.039112,0.00024986,7,"2024-06-01T15:10:34.348",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364931,1717254634358,"fUSD",-424.039112,0.00024986,7,"2024-06-01T15:10:34.358",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364932,1717254634367,"fUSD",-190.981087,0.00024986,7,"2024-06-01T15:10:34.367",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364933,1717254634376,"fUSD",-151.0,0.00024986,7,"2024-06-01T15:10:34.376",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364934,1717254634386,"fUSD",-215.95315553,0.00024989,2,"2024-06-01T15:10:34.386",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364935,1717254634396,"fUSD",-500.0,0.00024989,2,"2024-06-01T15:10:34.396",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364936,1717254634405,"fUSD",-434.18699759,0.00024989,2,"2024-06-01T15:10:34.405",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364937,1717254634415,"fUSD",-500.0,0.00024989,2,"2024-06-01T15:10:34.415",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364938,1717254634424,"fUSD",-500.0,0.00024989,2,"2024-06-01T15:10:34.424",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364939,1717254634434,"fUSD",-485.74586127,0.00024989,2,"2024-06-01T15:10:34.434",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364940,1717254634443,"fUSD",-644.66547836,0.00024989,2,"2024-06-01T15:10:34.443",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364941,1717254634453,"fUSD",-500.0,0.00024989,2,"2024-06-01T15:10:34.453",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364942,1717254634463,"fUSD",-362.67228729,0.00024998,10,"2024-06-01T15:10:34.463",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364943,1717254634472,"fUSD",-410.51505764,0.00024998,2,"2024-06-01T15:10:34.472",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364944,1717254634482,"fUSD",-156.20452647,0.00024998,4,"2024-06-01T15:10:34.482",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364945,1717254634492,"fUSD",-1216.58199942,0.00024999,2,"2024-06-01T15:10:34.492",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364946,1717254634501,"fUSD",-111175.25120022,0.00025,2,"2024-06-01T15:10:34.501",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364947,1717254634511,"fUSD",-928.69933237,0.00025,2,"2024-06-01T15:10:34.511",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364948,1717254634520,"fUSD",-155.0,0.00025,2,"2024-06-01T15:10:34.520",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364949,1717254634533,"fUSD",-150.0,0.00025,2,"2024-06-01T15:10:34.533",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364950,1717254634544,"fUSD",-155.00000063,0.00025,2,"2024-06-01T15:10:34.544",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364951,1717254634554,"fUSD",-225.49073151,0.00025,2,"2024-06-01T15:10:34.554",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364952,1717254634564,"fUSD",-550.0,0.00025,2,"2024-06-01T15:10:34.564",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364953,1717254634573,"fUSD",-210.0,0.00025,7,"2024-06-01T15:10:34.573",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364954,1717254634582,"fUSD",-213.439303,0.00025,7,"2024-06-01T15:10:34.582",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364955,1717254634592,"fUSD",-159.851098,0.00025,7,"2024-06-01T15:10:34.592",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364956,1717254634602,"fUSD",-159.851098,0.00025,7,"2024-06-01T15:10:34.602",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364957,1717254634611,"fUSD",-151.0,0.00025,7,"2024-06-01T15:10:34.611",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364958,1717254634620,"fUSD",-151.0,0.00025,7,"2024-06-01T15:10:34.620",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364959,1717254634630,"fUSD",-151.0,0.00025,7,"2024-06-01T15:10:34.630",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364960,1717254634639,"fUSD",-151.0,0.00025,7,"2024-06-01T15:10:34.639",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364961,1717254634648,"fUSD",-151.0,0.00025,7,"2024-06-01T15:10:34.648",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364962,1717254634658,"fUSD",-151.0,0.00025,7,"2024-06-01T15:10:34.658",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364963,1717254634667,"fUSD",-151.0,0.00025,7,"2024-06-01T15:10:34.667",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364964,1717254634676,"fUSD",-151.0,0.00025,7,"2024-06-01T15:10:34.676",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364965,1717254634686,"fUSD",-151.0,0.00025,7,"2024-06-01T15:10:34.686",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364966,1717254634695,"fUSD",-151.0,0.00025,7,"2024-06-01T15:10:34.695",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364967,1717254634704,"fUSD",-151.0,0.00025,7,"2024-06-01T15:10:34.704",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364968,1717254634714,"fUSD",-272.866339,0.00025,7,"2024-06-01T15:10:34.714",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364969,1717254634723,"fUSD",-151.0,0.00025,7,"2024-06-01T15:10:34.723",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364970,1717254634732,"fUSD",-151.0,0.00025,7,"2024-06-01T15:10:34.732",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364971,1717254634742,"fUSD",-151.0,0.00025,7,"2024-06-01T15:10:34.742",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364972,1717254634751,"fUSD",-151.0,0.00025,7,"2024-06-01T15:10:34.751",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364973,1717254634760,"fUSD",-151.0,0.00025,7,"2024-06-01T15:10:34.760",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364974,1717254634770,"fUSD",-151.0,0.00025,7,"2024-06-01T15:10:34.770",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364975,1717254634779,"fUSD",-151.0,0.00025,7,"2024-06-01T15:10:34.779",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364976,1717254634789,"fUSD",-151.0,0.00025,7,"2024-06-01T15:10:34.789",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364977,1717254634798,"fUSD",-150.0,0.00025,4,"2024-06-01T15:10:34.798",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364978,1717254634809,"fUSD",-151.0,0.00025,7,"2024-06-01T15:10:34.809",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364979,1717254634819,"fUSD",-424.039112,0.00025,7,"2024-06-01T15:10:34.819",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364980,1717254634830,"fUSD",-424.039112,0.00025,7,"2024-06-01T15:10:34.830",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364981,1717254634840,"fUSD",-151.0,0.00025,7,"2024-06-01T15:10:34.840",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364982,1717254635018,"fUSD",-1223.4829092,0.00025003,2,"2024-06-01T15:10:35.018",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364983,1717254635028,"fUSD",-247.0,0.0002502,2,"2024-06-01T15:10:35.028",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364984,1717254635038,"fUSD",-291.0,0.0002502,2,"2024-06-01T15:10:35.038",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364985,1717254635048,"fUSD",-352.56,0.00025068,2,"2024-06-01T15:10:35.048",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364986,1717254635057,"fUSD",-1000.0,0.00025205,2,"2024-06-01T15:10:35.057",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364987,1717254635066,"fUSD",-2200.0,0.00025252,2,"2024-06-01T15:10:35.066",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364988,1717254635076,"fUSD",-500.0,0.00025252,2,"2024-06-01T15:10:35.076",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364989,1717254635085,"fUSD",-1300.0,0.00025252,2,"2024-06-01T15:10:35.085",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364990,1717254635094,"fUSD",-500.0,0.00025252,2,"2024-06-01T15:10:35.094",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364991,1717254635104,"fUSD",-500.0,0.00025252,2,"2024-06-01T15:10:35.104",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364992,1717254635114,"fUSD",-1697.41,0.00025369,2,"2024-06-01T15:10:35.114",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364993,1717254635123,"fUSD",-17267.25586066,0.00025387,2,"2024-06-01T15:10:35.123",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364994,1717254635132,"fUSD",-247.0,0.0002558,2,"2024-06-01T15:10:35.132",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364995,1717254635142,"fUSD",-291.0,0.0002558,2,"2024-06-01T15:10:35.142",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364996,1717254635152,"fUSD",-167.0,0.00025713,2,"2024-06-01T15:10:35.152",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364997,1717254635161,"fUSD",-167.0,0.00025725,2,"2024-06-01T15:10:35.161",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364998,1717254635171,"fUSD",-2200.0,0.000258,2,"2024-06-01T15:10:35.171",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328364999,1717254635180,"fUSD",-1300.0,0.000258,2,"2024-06-01T15:10:35.180",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365000,1717254635189,"fUSD",-308.58838328,0.00025822,2,"2024-06-01T15:10:35.189",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365001,1717254635198,"fUSD",-218.05,0.0002589,2,"2024-06-01T15:10:35.198",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365002,1717254635207,"fUSD",-647.4653149,0.00026,5,"2024-06-01T15:10:35.207",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365003,1717254635216,"fUSD",-5682.96743082,0.00026052,2,"2024-06-01T15:10:35.216",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365004,1717254635225,"fUSD",-150.0,0.00026079,2,"2024-06-01T15:10:35.225",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365005,1717254635234,"fUSD",-247.0,0.0002614,2,"2024-06-01T15:10:35.234",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365006,1717254635242,"fUSD",-291.0,0.0002614,2,"2024-06-01T15:10:35.242",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365007,1717254635250,"fUSD",-205.48746961,0.0002619,2,"2024-06-01T15:10:35.250",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365008,1717254635257,"fUSD",-152.0,0.00026225,3,"2024-06-01T15:10:35.257",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365009,1717254635264,"fUSD",-177.88828217,0.00026225,2,"2024-06-01T15:10:35.264",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365010,1717254635272,"fUSD",-159.851098,0.00026301,7,"2024-06-01T15:10:35.272",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365011,1717254635281,"fUSD",-159.851098,0.00026301,7,"2024-06-01T15:10:35.281",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365012,1717254635290,"fUSD",-151.0,0.00026301,7,"2024-06-01T15:10:35.290",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365013,1717254635300,"fUSD",-151.0,0.00026301,7,"2024-06-01T15:10:35.300",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365014,1717254635309,"fUSD",-151.0,0.00026301,7,"2024-06-01T15:10:35.309",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365015,1717254635318,"fUSD",-151.0,0.00026301,7,"2024-06-01T15:10:35.318",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365016,1717254635327,"fUSD",-151.0,0.00026301,7,"2024-06-01T15:10:35.327",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365017,1717254635336,"fUSD",-151.0,0.00026301,7,"2024-06-01T15:10:35.336",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365018,1717254635346,"fUSD",-151.0,0.00026301,7,"2024-06-01T15:10:35.346",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365019,1717254635356,"fUSD",-151.0,0.00026301,7,"2024-06-01T15:10:35.356",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365020,1717254635365,"fUSD",-151.0,0.00026301,7,"2024-06-01T15:10:35.365",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365021,1717254635374,"fUSD",-151.0,0.00026301,7,"2024-06-01T15:10:35.374",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365022,1717254635383,"fUSD",-151.0,0.00026301,7,"2024-06-01T15:10:35.383",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365023,1717254635393,"fUSD",-151.0,0.00026301,7,"2024-06-01T15:10:35.393",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365024,1717254635402,"fUSD",-151.0,0.00026301,7,"2024-06-01T15:10:35.402",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365025,1717254635411,"fUSD",-151.0,0.00026301,7,"2024-06-01T15:10:35.411",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365026,1717254635420,"fUSD",-151.0,0.00026301,7,"2024-06-01T15:10:35.420",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365027,1717254635430,"fUSD",-151.0,0.00026301,7,"2024-06-01T15:10:35.430",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365028,1717254635439,"fUSD",-151.0,0.00026301,7,"2024-06-01T15:10:35.439",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365029,1717254635450,"fUSD",-151.0,0.00026301,7,"2024-06-01T15:10:35.450",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365030,1717254635460,"fUSD",-424.039112,0.00026301,7,"2024-06-01T15:10:35.460",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365031,1717254635469,"fUSD",-424.039112,0.00026301,7,"2024-06-01T15:10:35.469",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365032,1717254635479,"fUSD",-151.0,0.00026301,7,"2024-06-01T15:10:35.479",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365033,1717254635487,"fUSD",-871.81,0.00026301,2,"2024-06-01T15:10:35.487",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365034,1717254635496,"fUSD",-444.26,0.00026301,2,"2024-06-01T15:10:35.496",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365035,1717254635506,"fUSD",-53658.30291808,0.00026301,2,"2024-06-01T15:10:35.506",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365036,1717254635551,"fUSD",-1167.25708192,0.00026301,2,"2024-06-01T15:10:35.551",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365037,1717254635560,"fUSD",-497.88,0.00026343,2,"2024-06-01T15:10:35.560",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365038,1717254635570,"fUSD",-2200.0,0.00026348,2,"2024-06-01T15:10:35.570",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365039,1717254635580,"fUSD",-1300.0,0.00026348,2,"2024-06-01T15:10:35.580",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365040,1717254635590,"fUSD",-500.0,0.00026348,2,"2024-06-01T15:10:35.590",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365041,1717254635598,"fUSD",-500.0,0.00026348,2,"2024-06-01T15:10:35.598",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365042,1717254635610,"fUSD",-500.0,0.00026348,2,"2024-06-01T15:10:35.610",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365043,1717254635620,"fUSD",-167.0,0.00026462,2,"2024-06-01T15:10:35.620",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365044,1717254635629,"fUSD",-1697.41,0.00026472,2,"2024-06-01T15:10:35.629",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365045,1717254635638,"fUSD",-17267.25586066,0.00026689,2,"2024-06-01T15:10:35.638",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365046,1717254635649,"fUSD",-247.0,0.000267,2,"2024-06-01T15:10:35.649",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365047,1717254635658,"fUSD",-291.0,0.000267,2,"2024-06-01T15:10:35.658",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365048,1717254635667,"fUSD",-308.58838328,0.00026744,2,"2024-06-01T15:10:35.667",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365049,1717254635678,"fUSD",-1000.0,0.00026788,2,"2024-06-01T15:10:35.678",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365050,1717254635687,"fUSD",-2200.0,0.00026896,2,"2024-06-01T15:10:35.687",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365051,1717254635698,"fUSD",-1300.0,0.00026896,2,"2024-06-01T15:10:35.698",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365052,1717254635709,"fUSD",-1182.23,0.0002699,2,"2024-06-01T15:10:35.709",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365053,1717254635718,"fUSD",-957.8548,0.00027,2,"2024-06-01T15:10:35.718",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365054,1717254635728,"fUSD",-4022.42839362,0.00027,2,"2024-06-01T15:10:35.728",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365055,1717254635737,"fUSD",-600.0,0.00027,2,"2024-06-01T15:10:35.737",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365056,1717254635747,"fUSD",-5682.96743082,0.00027073,2,"2024-06-01T15:10:35.747",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365057,1717254635757,"fUSD",-1000.0,0.00027203,2,"2024-06-01T15:10:35.757",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365058,1717254635768,"fUSD",-247.0,0.0002726,2,"2024-06-01T15:10:35.768",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365059,1717254635778,"fUSD",-291.0,0.0002726,2,"2024-06-01T15:10:35.778",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365060,1717254635787,"fUSD",-421.16,0.0002726,2,"2024-06-01T15:10:35.787",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365061,1717254635797,"fUSD",-207.71,0.0002726,2,"2024-06-01T15:10:35.797",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365062,1717254635807,"fUSD",-300.75,0.0002726,2,"2024-06-01T15:10:35.807",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365063,1717254635818,"fUSD",-150.0,0.00027397,2,"2024-06-01T15:10:35.818",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365064,1717254635827,"fUSD",-158.692134,0.00027397,7,"2024-06-01T15:10:35.827",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365065,1717254635837,"fUSD",-277.32,0.000274,2,"2024-06-01T15:10:35.837",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365066,1717254635846,"fUSD",-277.32,0.000274,2,"2024-06-01T15:10:35.846",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365067,1717254635856,"fUSD",-277.32,0.000274,2,"2024-06-01T15:10:35.856",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365068,1717254635865,"fUSD",-1300.0,0.00027444,2,"2024-06-01T15:10:35.865",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365069,1717254635875,"fUSD",-500.0,0.00027444,2,"2024-06-01T15:10:35.875",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365070,1717254635884,"fUSD",-500.0,0.00027444,2,"2024-06-01T15:10:35.884",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365071,1717254635895,"fUSD",-500.0,0.00027444,2,"2024-06-01T15:10:35.895",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365072,1717254635909,"fUSD",-150.0,0.00027534,2,"2024-06-01T15:10:35.909",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365073,1717254635919,"fUSD",-207.22,0.00027534,2,"2024-06-01T15:10:35.919",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365074,1717254635929,"fUSD",-308.58838328,0.00027667,2,"2024-06-01T15:10:35.929",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365075,1717254635939,"fUSD",-356.157044,0.00027787,2,"2024-06-01T15:10:35.939",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365076,1717254635949,"fUSD",-180.34385,0.00027787,2,"2024-06-01T15:10:35.949",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365077,1717254635958,"fUSD",-150.277927,0.00027787,2,"2024-06-01T15:10:35.958",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365078,1717254635968,"fUSD",-159.054365,0.00027787,2,"2024-06-01T15:10:35.968",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365079,1717254635977,"fUSD",-247.0,0.0002782,2,"2024-06-01T15:10:35.977",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365080,1717254635987,"fUSD",-291.0,0.0002782,2,"2024-06-01T15:10:35.987",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365081,1717254635997,"fUSD",-177.88828217,0.0002795,2,"2024-06-01T15:10:35.997",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365082,1717254636007,"fUSD",-17267.25586066,0.00027992,2,"2024-06-01T15:10:36.007",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365083,1717254636016,"fUSD",-2200.0,0.00027992,2,"2024-06-01T15:10:36.016",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365084,1717254636026,"fUSD",-8914.62174979,0.00028,2,"2024-06-01T15:10:36.026",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365085,1717254636036,"fUSD",-2950.0,0.00028,15,"2024-06-01T15:10:36.036",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365086,1717254636046,"fUSD",-159.851098,0.00028,7,"2024-06-01T15:10:36.046",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365087,1717254636056,"fUSD",-159.851098,0.00028,7,"2024-06-01T15:10:36.056",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365088,1717254636067,"fUSD",-151.0,0.00028,7,"2024-06-01T15:10:36.067",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365089,1717254636076,"fUSD",-151.0,0.00028,7,"2024-06-01T15:10:36.076",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365090,1717254636086,"fUSD",-151.0,0.00028,7,"2024-06-01T15:10:36.086",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365091,1717254636095,"fUSD",-5682.96743082,0.00028094,2,"2024-06-01T15:10:36.095",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365092,1717254636106,"fUSD",-151.0,0.00028095,7,"2024-06-01T15:10:36.106",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365093,1717254636116,"fUSD",-151.0,0.00028095,7,"2024-06-01T15:10:36.116",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365094,1717254636126,"fUSD",-151.0,0.00028095,7,"2024-06-01T15:10:36.126",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365095,1717254636135,"fUSD",-150.0,0.00028118,2,"2024-06-01T15:10:36.135",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365096,1717254636144,"fUSD",-356.157044,0.00028135,2,"2024-06-01T15:10:36.144",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365097,1717254636154,"fUSD",-151.0,0.00028135,7,"2024-06-01T15:10:36.154",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365098,1717254636163,"fUSD",-424.039112,0.00028135,7,"2024-06-01T15:10:36.163",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365099,1717254636174,"fUSD",-424.039112,0.00028135,7,"2024-06-01T15:10:36.174",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365100,1717254636184,"fUSD",-151.0,0.00028135,7,"2024-06-01T15:10:36.184",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365101,1717254636194,"fUSD",-300.0,0.000282,2,"2024-06-01T15:10:36.194",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365102,1717254636203,"fUSD",-180.34385,0.0002825,2,"2024-06-01T15:10:36.203",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365103,1717254636212,"fUSD",-150.277927,0.0002825,2,"2024-06-01T15:10:36.212",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365104,1717254636222,"fUSD",-247.0,0.0002838,2,"2024-06-01T15:10:36.222",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365105,1717254636232,"fUSD",-291.0,0.0002838,2,"2024-06-01T15:10:36.232",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365106,1717254636242,"fUSD",-356.157044,0.00028482,2,"2024-06-01T15:10:36.242",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365107,1717254636251,"fUSD",-1300.0,0.0002854,2,"2024-06-01T15:10:36.251",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365108,1717254636261,"fUSD",-366.94497258,0.0002854,2,"2024-06-01T15:10:36.261",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365109,1717254636270,"fUSD",-500.0,0.0002854,2,"2024-06-01T15:10:36.270",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365110,1717254636280,"fUSD",-500.0,0.0002854,2,"2024-06-01T15:10:36.280",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365111,1717254636289,"fUSD",-300.0,0.00028571,2,"2024-06-01T15:10:36.289",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365112,1717254636298,"fUSD",-497.88,0.00028607,2,"2024-06-01T15:10:36.298",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365113,1717254636307,"fUSD",-180.34385,0.00028714,2,"2024-06-01T15:10:36.307",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365114,1717254636317,"fUSD",-150.277927,0.00028714,2,"2024-06-01T15:10:36.317",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365115,1717254636327,"fUSD",-356.157044,0.00028829,2,"2024-06-01T15:10:36.327",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365116,1717254636337,"fUSD",-150.0,0.00028839,2,"2024-06-01T15:10:36.337",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365117,1717254636347,"fUSD",-174.238497,0.000289,2,"2024-06-01T15:10:36.347",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365118,1717254636357,"fUSD",-1000.0,0.00028939,2,"2024-06-01T15:10:36.357",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365119,1717254636367,"fUSD",-247.0,0.0002894,2,"2024-06-01T15:10:36.367",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365120,1717254636375,"fUSD",-291.0,0.0002894,2,"2024-06-01T15:10:36.375",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365121,1717254636385,"fUSD",-300.0,0.00028942,2,"2024-06-01T15:10:36.385",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365122,1717254636394,"fUSD",-152.45,0.0002899,2,"2024-06-01T15:10:36.394",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365123,1717254636404,"fUSD",-277.32,0.0002899,2,"2024-06-01T15:10:36.404",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365124,1717254636413,"fUSD",-277.32,0.0002899,2,"2024-06-01T15:10:36.413",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365125,1717254636422,"fUSD",-1171.81270543,0.00028999,15,"2024-06-01T15:10:36.422",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365126,1717254636431,"fUSD",-76457.04633386,0.00029,2,"2024-06-01T15:10:36.431",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365127,1717254636446,"fUSD",-4986.82347819,0.00029,2,"2024-06-01T15:10:36.446",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365128,1717254636457,"fUSD",-888.24137536,0.00029,2,"2024-06-01T15:10:36.457",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365129,1717254636468,"fUSD",-713.54686118,0.00029,2,"2024-06-01T15:10:36.468",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365130,1717254636480,"fUSD",-1068.965344,0.00029,2,"2024-06-01T15:10:36.480",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365133,1717254638336,"fUSD",-1974.75036241,0.00019451,2,"2024-06-01T15:10:38.336",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365139,1717254641167,"fUSD",-1912.80191697,0.00019451,2,"2024-06-01T15:10:41.167",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365140,1717254641176,"fUSD",-542.570492,0.00021918,2,"2024-06-01T15:10:41.176",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365141,1717254641186,"fUSD",-500.0,0.00022031,2,"2024-06-01T15:10:41.186",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365142,1717254641195,"fUSD",-500.0,0.00022031,2,"2024-06-01T15:10:41.195",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365143,1717254641205,"fUSD",-500.0,0.00022031,2,"2024-06-01T15:10:41.205",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365144,1717254641214,"fUSD",-500.0,0.00022031,2,"2024-06-01T15:10:41.214",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365145,1717254641223,"fUSD",-500.0,0.00022031,2,"2024-06-01T15:10:41.223",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365146,1717254641233,"fUSD",-515.16801171,0.00022031,2,"2024-06-01T15:10:41.233",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365147,1717254641242,"fUSD",-158.93799432,0.00022031,2,"2024-06-01T15:10:41.242",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365148,1717254641258,"fUSD",-341.06200568,0.00022031,2,"2024-06-01T15:10:41.258",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365149,1717254641267,"fUSD",-500.0,0.00022031,2,"2024-06-01T15:10:41.267",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365150,1717254641277,"fUSD",-500.0,0.00022031,2,"2024-06-01T15:10:41.277",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365151,1717254641287,"fUSD",-165.72158575,0.00022031,2,"2024-06-01T15:10:41.287",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365152,1717254641296,"fUSD",-500.0,0.00022031,2,"2024-06-01T15:10:41.296",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365153,1717254641305,"fUSD",-500.0,0.00022031,2,"2024-06-01T15:10:41.305",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365154,1717254641315,"fUSD",-500.0,0.00022031,2,"2024-06-01T15:10:41.315",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365155,1717254641324,"fUSD",-500.0,0.00022031,2,"2024-06-01T15:10:41.324",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365156,1717254641333,"fUSD",-500.0,0.00022031,2,"2024-06-01T15:10:41.333",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365157,1717254641342,"fUSD",-500.0,0.00022031,2,"2024-06-01T15:10:41.342",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365158,1717254641352,"fUSD",-500.0,0.00022031,2,"2024-06-01T15:10:41.352",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365159,1717254641362,"fUSD",-500.0,0.00022031,2,"2024-06-01T15:10:41.362",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365160,1717254641371,"fUSD",-196.78603488,0.00022031,2,"2024-06-01T15:10:41.371",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365161,1717254641379,"fUSD",-500.0,0.00022031,2,"2024-06-01T15:10:41.379",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365162,1717254641389,"fUSD",-500.0,0.00022031,2,"2024-06-01T15:10:41.389",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365163,1717254641398,"fUSD",-500.0,0.00022031,2,"2024-06-01T15:10:41.398",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365164,1717254641408,"fUSD",-500.0,0.00022031,2,"2024-06-01T15:10:41.408",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365165,1717254641417,"fUSD",-500.0,0.00022031,2,"2024-06-01T15:10:41.417",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365166,1717254641427,"fUSD",-500.0,0.00022031,2,"2024-06-01T15:10:41.427",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365167,1717254641436,"fUSD",-500.0,0.00022031,2,"2024-06-01T15:10:41.436",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365168,1717254641445,"fUSD",-500.0,0.00022031,2,"2024-06-01T15:10:41.445",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365169,1717254641454,"fUSD",-500.0,0.00022031,2,"2024-06-01T15:10:41.454",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365170,1717254641463,"fUSD",-500.0,0.00022031,2,"2024-06-01T15:10:41.463",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365171,1717254641473,"fUSD",-500.0,0.00022031,2,"2024-06-01T15:10:41.473",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365172,1717254641482,"fUSD",-500.0,0.00022031,2,"2024-06-01T15:10:41.482",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365173,1717254641491,"fUSD",-500.0,0.00022031,2,"2024-06-01T15:10:41.491",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365174,1717254641502,"fUSD",-500.0,0.00022031,2,"2024-06-01T15:10:41.502",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365175,1717254641512,"fUSD",-500.0,0.00022031,2,"2024-06-01T15:10:41.512",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365176,1717254641521,"fUSD",-542.570492,0.0002274,2,"2024-06-01T15:10:41.521",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365177,1717254641674,"fUSD",-542.570492,0.00023562,2,"2024-06-01T15:10:41.674",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365178,1717254641684,"fUSD",-151.0,0.00025,7,"2024-06-01T15:10:41.684",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365179,1717254641694,"fUSD",-1500.13148784,0.000261,5,"2024-06-01T15:10:41.694",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365180,1717254642051,"fUSD",-542.570492,0.00024384,2,"2024-06-01T15:10:42.051",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365181,1717254642061,"fUSD",-151.0,0.00025,7,"2024-06-01T15:10:42.061",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365182,1717254642071,"fUSD",-7556.86851216,0.000261,5,"2024-06-01T15:10:42.071",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365183,1717254642082,"fUSD",-821.62,0.00027397,10,"2024-06-01T15:10:42.082",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365184,1717254642091,"fUSD",-338.0,0.000274,5,"2024-06-01T15:10:42.091",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365185,1717254642100,"fUSD",-2199.52,0.00028018,2,"2024-06-01T15:10:42.100",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365186,1717254642110,"fUSD",-308.58838328,0.00028589,2,"2024-06-01T15:10:42.110",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365187,1717254642119,"fUSD",-61903.35146331,0.00029,2,"2024-06-01T15:10:42.119",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365188,1717254642140,"fUSD",-6811.45,0.00029,2,"2024-06-01T15:10:42.140",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365189,1717254642152,"fUSD",-1103.4,0.00029,2,"2024-06-01T15:10:42.152",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365190,1717254642230,"fUSD",-492.53543469,0.00029,2,"2024-06-01T15:10:42.230",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365191,1717254642245,"fUSD",-743.39061487,0.00029,2,"2024-06-01T15:10:42.245",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365192,1717254642257,"fUSD",-23913.514792,0.00029,2,"2024-06-01T15:10:42.257",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365193,1717254642266,"fUSD",-2052.95118628,0.00029,2,"2024-06-01T15:10:42.266",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365194,1717254642275,"fUSD",-1485.85566556,0.00029,2,"2024-06-01T15:10:42.275",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365195,1717254642285,"fUSD",-5000.0,0.00029,2,"2024-06-01T15:10:42.285",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365196,1717254642294,"fUSD",-71096.00544898,0.00029,3,"2024-06-01T15:10:42.294",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365197,1717254642304,"fUSD",-650.0,0.00029,2,"2024-06-01T15:10:42.304",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365198,1717254642313,"fUSD",-159.851098,0.00029,7,"2024-06-01T15:10:42.313",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365199,1717254642323,"fUSD",-159.851098,0.00029,7,"2024-06-01T15:10:42.323",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365200,1717254642332,"fUSD",-151.0,0.00029,7,"2024-06-01T15:10:42.332",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365201,1717254642342,"fUSD",-151.0,0.00029,7,"2024-06-01T15:10:42.342",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365202,1717254642351,"fUSD",-200.22682,0.00029,7,"2024-06-01T15:10:42.351",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365203,1717254642361,"fUSD",-151.0,0.00029,7,"2024-06-01T15:10:42.361",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365204,1717254642370,"fUSD",-243.742375,0.00029,7,"2024-06-01T15:10:42.370",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365205,1717254642379,"fUSD",-151.0,0.00029,7,"2024-06-01T15:10:42.379",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365206,1717254642388,"fUSD",-151.0,0.00029,7,"2024-06-01T15:10:42.388",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365207,1717254642397,"fUSD",-151.0,0.00029,7,"2024-06-01T15:10:42.397",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365208,1717254642407,"fUSD",-264.664328,0.00029,7,"2024-06-01T15:10:42.407",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365209,1717254642416,"fUSD",-151.0,0.00029,7,"2024-06-01T15:10:42.416",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365210,1717254642426,"fUSD",-151.0,0.00029,7,"2024-06-01T15:10:42.426",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365211,1717254642435,"fUSD",-424.039112,0.00029,7,"2024-06-01T15:10:42.435",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365212,1717254642444,"fUSD",-424.039112,0.00029,7,"2024-06-01T15:10:42.444",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365213,1717254642454,"fUSD",-180.67984418,0.0002903,2,"2024-06-01T15:10:42.454",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365214,1717254642463,"fUSD",-2946.8192074,0.0002903,2,"2024-06-01T15:10:42.463",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365215,1717254642472,"fUSD",-2200.0,0.00029088,2,"2024-06-01T15:10:42.472",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365216,1717254642482,"fUSD",-5682.96743082,0.00029116,2,"2024-06-01T15:10:42.482",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365217,1717254642491,"fUSD",-151.0,0.00029116,7,"2024-06-01T15:10:42.491",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365218,1717254642500,"fUSD",-151.0,0.00029116,7,"2024-06-01T15:10:42.500",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365219,1717254642509,"fUSD",-246.251261,0.00029116,7,"2024-06-01T15:10:42.509",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365220,1717254642518,"fUSD",-151.0,0.00029116,7,"2024-06-01T15:10:42.518",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365221,1717254642528,"fUSD",-424.039112,0.00029116,7,"2024-06-01T15:10:42.528",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365223,1717254642542,"fUSD",-424.039112,0.00029116,7,"2024-06-01T15:10:42.542",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365225,1717254642551,"fUSD",-22566.14939622,0.0002913,10,"2024-06-01T15:10:42.551",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365227,1717254642560,"fUSD",-159.851098,0.0002913,7,"2024-06-01T15:10:42.560",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365228,1717254642570,"fUSD",-159.851098,0.0002913,7,"2024-06-01T15:10:42.570",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365229,1717254642580,"fUSD",-151.0,0.0002913,7,"2024-06-01T15:10:42.580",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365230,1717254642589,"fUSD",-356.157044,0.00029177,2,"2024-06-01T15:10:42.589",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365231,1717254642598,"fUSD",-180.34385,0.00029177,2,"2024-06-01T15:10:42.598",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365232,1717254642607,"fUSD",-150.277927,0.00029177,2,"2024-06-01T15:10:42.607",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365233,1717254642619,"fUSD",-159.054365,0.00029177,2,"2024-06-01T15:10:42.619",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365234,1717254642629,"fUSD",-152.0,0.0002919,4,"2024-06-01T15:10:42.629",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365235,1717254642638,"fUSD",-17267.25586066,0.00029294,2,"2024-06-01T15:10:42.638",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365236,1717254642647,"fUSD",-300.0,0.00029313,2,"2024-06-01T15:10:42.647",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365237,1717254642657,"fUSD",-1000.0,0.00029373,2,"2024-06-01T15:10:42.657",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365238,1717254642666,"fUSD",-2946.81920735,0.00029409,2,"2024-06-01T15:10:42.666",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365239,1717254642675,"fUSD",-1000.0,0.00029467,2,"2024-06-01T15:10:42.675",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365240,1717254642684,"fUSD",-247.0,0.000295,2,"2024-06-01T15:10:42.684",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365241,1717254642694,"fUSD",-291.0,0.000295,2,"2024-06-01T15:10:42.694",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365242,1717254642703,"fUSD",-3535.13776,0.000295,2,"2024-06-01T15:10:42.703",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365243,1717254642713,"fUSD",-16364.14915575,0.0002951,2,"2024-06-01T15:10:42.713",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365244,1717254642733,"fUSD",-1690.70310922,0.0002951,2,"2024-06-01T15:10:42.733",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365245,1717254642744,"fUSD",-28185.58318635,0.0002951,2,"2024-06-01T15:10:42.744",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365246,1717254642753,"fUSD",-151.0,0.0002951,7,"2024-06-01T15:10:42.753",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365247,1717254642763,"fUSD",-424.039112,0.0002951,7,"2024-06-01T15:10:42.763",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365248,1717254642772,"fUSD",-424.039112,0.0002951,7,"2024-06-01T15:10:42.772",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365249,1717254642781,"fUSD",-308.58838328,0.00029511,2,"2024-06-01T15:10:42.781",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365250,1717254642792,"fUSD",-150.0,0.0002956,2,"2024-06-01T15:10:42.792",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365251,1717254642801,"fUSD",-685.23735,0.000296,2,"2024-06-01T15:10:42.801",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365252,1717254642812,"fUSD",-2774.0,0.000296,2,"2024-06-01T15:10:42.812",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365253,1717254642821,"fUSD",-642.5089785,0.00029636,2,"2024-06-01T15:10:42.821",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365267,1717254643522,"fUSD",-542.570492,0.00025205,2,"2024-06-01T15:10:43.522",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365268,1717254643532,"fUSD",-151.0,0.00026301,7,"2024-06-01T15:10:43.532",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365269,1717254643542,"fUSD",-151.0,0.0002854,7,"2024-06-01T15:10:43.542",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365270,1717254643552,"fUSD",-511.949508,0.00029636,2,"2024-06-01T15:10:43.552",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365271,1717254643564,"fUSD",-145.5415135,0.00029636,2,"2024-06-01T15:10:43.564",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365272,1717254643574,"fUSD",-445.4706933,0.00029636,2,"2024-06-01T15:10:43.574",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365273,1717254643597,"fUSD",-54.5293067,0.00029636,2,"2024-06-01T15:10:43.597",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365274,1717254643606,"fUSD",-500.0,0.00029636,2,"2024-06-01T15:10:43.606",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365275,1717254643616,"fUSD",-177.88828217,0.00029675,2,"2024-06-01T15:10:43.616",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365276,1717254643625,"fUSD",-300.0,0.00029684,2,"2024-06-01T15:10:43.625",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365277,1717254643634,"fUSD",-2946.81920735,0.00029788,2,"2024-06-01T15:10:43.634",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365278,1717254643643,"fUSD",-151.51840623,0.000298,2,"2024-06-01T15:10:43.643",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365279,1717254643671,"fUSD",-5151.18823377,0.000298,2,"2024-06-01T15:10:43.671",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365280,1717254643680,"fUSD",-159.851098,0.000298,7,"2024-06-01T15:10:43.680",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365281,1717254643690,"fUSD",-159.851098,0.000298,7,"2024-06-01T15:10:43.690",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365282,1717254643699,"fUSD",-151.0,0.000298,7,"2024-06-01T15:10:43.699",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365283,1717254643709,"fUSD",-151.0,0.000298,7,"2024-06-01T15:10:43.709",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365284,1717254643719,"fUSD",-728.63431372,0.00029807,2,"2024-06-01T15:10:43.719",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365285,1717254643728,"fUSD",-2364.31715686,0.00029807,2,"2024-06-01T15:10:43.728",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365286,1717254643738,"fUSD",-1000.0,0.00029807,2,"2024-06-01T15:10:43.738",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365287,1717254643747,"fUSD",-151.0,0.00029807,7,"2024-06-01T15:10:43.747",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365288,1717254643756,"fUSD",-337.42728181,0.00029808,7,"2024-06-01T15:10:43.756",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365289,1717254643766,"fUSD",-1201.84707449,0.00029808,2,"2024-06-01T15:10:43.766",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365290,1717254643775,"fUSD",-18253.44,0.00029815,2,"2024-06-01T15:10:43.775",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365291,1717254643784,"fUSD",-5719.82,0.00029815,2,"2024-06-01T15:10:43.784",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365292,1717254643794,"fUSD",-2014.82003656,0.000299,2,"2024-06-01T15:10:43.794",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365293,1717254643806,"fUSD",-5058.85832278,0.0003,4,"2024-06-01T15:10:43.806",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365294,1717254643816,"fUSD",-172.62720833,0.0003,2,"2024-06-01T15:10:43.816",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365295,1717254643826,"fUSD",-16140.26075573,0.0003,4,"2024-06-01T15:10:43.826",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365296,1717254643836,"fUSD",-5698.34718129,0.0003,2,"2024-06-01T15:10:43.836",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365297,1717254643846,"fUSD",-7401.90937795,0.0003,2,"2024-06-01T15:10:43.846",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365298,1717254643856,"fUSD",-4110.96740362,0.0003,10,"2024-06-01T15:10:43.856",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365299,1717254643866,"fUSD",-500.0,0.0003,2,"2024-06-01T15:10:43.866",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365300,1717254643875,"fUSD",-14400.0,0.0003,7,"2024-06-01T15:10:43.875",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365301,1717254643883,"fUSD",-19562.44714287,0.0003,2,"2024-06-01T15:10:43.883",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365302,1717254643894,"fUSD",-305.06064231,0.0003,4,"2024-06-01T15:10:43.894",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365303,1717254643904,"fUSD",-4957.71878983,0.0003,2,"2024-06-01T15:10:43.904",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365304,1717254643913,"fUSD",-200.0,0.0003,2,"2024-06-01T15:10:43.913",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365306,1717254643923,"fUSD",-7070.27552,0.0003,2,"2024-06-01T15:10:43.923",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365307,1717254643932,"fUSD",-10000.0,0.0003,8,"2024-06-01T15:10:43.932",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365308,1717254643942,"fUSD",-159.851098,0.0003,7,"2024-06-01T15:10:43.942",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365309,1717254643951,"fUSD",-159.851098,0.0003,7,"2024-06-01T15:10:43.951",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365310,1717254643961,"fUSD",-237.852158,0.0003,7,"2024-06-01T15:10:43.961",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365311,1717254643970,"fUSD",-151.0,0.0003,7,"2024-06-01T15:10:43.970",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365312,1717254643979,"fUSD",-151.0,0.0003,7,"2024-06-01T15:10:43.979",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365313,1717254643988,"fUSD",-176.780648,0.0003,7,"2024-06-01T15:10:43.988",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365314,1717254643999,"fUSD",-207.0,0.0003,2,"2024-06-01T15:10:43.999",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365315,1717254644008,"fUSD",-424.039112,0.0003,7,"2024-06-01T15:10:44.008",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365316,1717254644017,"fUSD",-424.039112,0.0003,7,"2024-06-01T15:10:44.017",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365317,1717254644026,"fUSD",-301.21,0.0003,2,"2024-06-01T15:10:44.026",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365318,1717254644035,"fUSD",-300.0,0.00030055,2,"2024-06-01T15:10:44.035",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365319,1717254644045,"fUSD",-247.0,0.0003007,2,"2024-06-01T15:10:44.045",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365320,1717254644054,"fUSD",-291.0,0.0003007,2,"2024-06-01T15:10:44.054",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365321,1717254644064,"fUSD",-5682.96743082,0.00030137,10,"2024-06-01T15:10:44.064",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365322,1717254644073,"fUSD",-151.0,0.00030137,7,"2024-06-01T15:10:44.073",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365323,1717254644082,"fUSD",-151.0,0.00030137,7,"2024-06-01T15:10:44.082",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365324,1717254644091,"fUSD",-159.554692,0.00030137,7,"2024-06-01T15:10:44.091",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365325,1717254644102,"fUSD",-151.0,0.00030137,7,"2024-06-01T15:10:44.102",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365326,1717254644112,"fUSD",-151.0,0.00030137,7,"2024-06-01T15:10:44.112",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365327,1717254644121,"fUSD",-151.0,0.00030137,7,"2024-06-01T15:10:44.121",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365328,1717254644131,"fUSD",-151.0,0.00030137,7,"2024-06-01T15:10:44.131",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365329,1717254644140,"fUSD",-151.0,0.00030137,7,"2024-06-01T15:10:44.140",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365330,1717254644150,"fUSD",-151.0,0.00030137,7,"2024-06-01T15:10:44.150",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365331,1717254644159,"fUSD",-151.0,0.00030137,7,"2024-06-01T15:10:44.159",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365332,1717254644169,"fUSD",-151.0,0.00030137,7,"2024-06-01T15:10:44.169",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365333,1717254644178,"fUSD",-164.587183,0.00030137,7,"2024-06-01T15:10:44.178",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365334,1717254644188,"fUSD",-2946.81920735,0.00030167,2,"2024-06-01T15:10:44.188",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365335,1717254644197,"fUSD",-2200.0,0.00030184,10,"2024-06-01T15:10:44.197",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365336,1717254644207,"fUSD",-8837.8444,0.000302,2,"2024-06-01T15:10:44.207",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365337,1717254644216,"fUSD",-150.0,0.00030281,2,"2024-06-01T15:10:44.216",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365338,1717254644225,"fUSD",-167.75,0.0003031,2,"2024-06-01T15:10:44.225",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365339,1717254644235,"fUSD",-221.0,0.000304,2,"2024-06-01T15:10:44.235",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365340,1717254644244,"fUSD",-416.58,0.00030411,2,"2024-06-01T15:10:44.244",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365341,1717254644253,"fUSD",-871.81,0.00030411,2,"2024-06-01T15:10:44.253",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365342,1717254644263,"fUSD",-416.58,0.00030411,2,"2024-06-01T15:10:44.263",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365343,1717254644272,"fUSD",-871.81,0.00030411,2,"2024-06-01T15:10:44.272",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365344,1717254644281,"fUSD",-871.81,0.00030411,2,"2024-06-01T15:10:44.281",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365345,1717254644290,"fUSD",-416.58,0.00030411,2,"2024-06-01T15:10:44.290",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365346,1717254644299,"fUSD",-416.58,0.00030411,2,"2024-06-01T15:10:44.299",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365347,1717254644309,"fUSD",-871.81,0.00030411,2,"2024-06-01T15:10:44.309",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365348,1717254644318,"fUSD",-416.58,0.00030411,2,"2024-06-01T15:10:44.318",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365349,1717254644327,"fUSD",-871.81,0.00030411,2,"2024-06-01T15:10:44.327",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365350,1717254644336,"fUSD",-416.58,0.00030411,2,"2024-06-01T15:10:44.336",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365351,1717254644345,"fUSD",-871.81,0.00030411,2,"2024-06-01T15:10:44.345",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365352,1717254644354,"fUSD",-871.81,0.00030411,2,"2024-06-01T15:10:44.354",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365353,1717254644364,"fUSD",-416.58,0.00030411,2,"2024-06-01T15:10:44.364",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365354,1717254644373,"fUSD",-416.58,0.00030411,2,"2024-06-01T15:10:44.373",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365355,1717254644383,"fUSD",-871.81,0.00030411,2,"2024-06-01T15:10:44.383",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365356,1717254644392,"fUSD",-416.58,0.00030411,2,"2024-06-01T15:10:44.392",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365357,1717254644402,"fUSD",-871.81,0.00030411,2,"2024-06-01T15:10:44.402",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365358,1717254644411,"fUSD",-871.81,0.00030411,2,"2024-06-01T15:10:44.411",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365359,1717254644420,"fUSD",-416.58,0.00030411,2,"2024-06-01T15:10:44.420",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365360,1717254644429,"fUSD",-863.1,0.00030411,2,"2024-06-01T15:10:44.429",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365361,1717254644438,"fUSD",-300.0,0.00030426,2,"2024-06-01T15:10:44.438",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365362,1717254644447,"fUSD",-12372.98216,0.000305,2,"2024-06-01T15:10:44.447",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365363,1717254644456,"fUSD",-424.039112,0.000305,7,"2024-06-01T15:10:44.456",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365364,1717254644465,"fUSD",-424.039117,0.000305,7,"2024-06-01T15:10:44.465",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365365,1717254644474,"fUSD",-2946.81920735,0.00030546,2,"2024-06-01T15:10:44.474",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365366,1717254644484,"fUSD",-17267.25586066,0.00030596,10,"2024-06-01T15:10:44.484",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365367,1717254644493,"fUSD",-247.0,0.0003063,2,"2024-06-01T15:10:44.493",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365368,1717254644503,"fUSD",-291.0,0.0003063,2,"2024-06-01T15:10:44.503",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365369,1717254644513,"fUSD",-207.37467262,0.00030721,4,"2024-06-01T15:10:44.513",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365370,1717254644522,"fUSD",-1300.0,0.00030732,10,"2024-06-01T15:10:44.522",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365371,1717254644532,"fUSD",-500.0,0.00030732,10,"2024-06-01T15:10:44.532",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365372,1717254644545,"fUSD",-500.0,0.00030732,10,"2024-06-01T15:10:44.545",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365373,1717254644555,"fUSD",-300.0,0.00030797,2,"2024-06-01T15:10:44.555",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365374,1717254644563,"fUSD",-14140.55104,0.000308,2,"2024-06-01T15:10:44.563",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365375,1717254644573,"fUSD",-159.851098,0.000308,7,"2024-06-01T15:10:44.573",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365376,1717254644583,"fUSD",-159.851098,0.000308,7,"2024-06-01T15:10:44.583",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365377,1717254644592,"fUSD",-151.0,0.000308,7,"2024-06-01T15:10:44.592",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365378,1717254644601,"fUSD",-300.0,0.00030822,2,"2024-06-01T15:10:44.601",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365379,1717254644610,"fUSD",-150.0,0.00030822,2,"2024-06-01T15:10:44.610",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365380,1717254644620,"fUSD",-150.0,0.00030822,2,"2024-06-01T15:10:44.620",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365381,1717254644629,"fUSD",-150.0,0.00030822,2,"2024-06-01T15:10:44.629",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365382,1717254644638,"fUSD",-151.0,0.00030822,7,"2024-06-01T15:10:44.638",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365383,1717254644648,"fUSD",-151.0,0.00030822,7,"2024-06-01T15:10:44.648",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365384,1717254644657,"fUSD",-497.88,0.0003087,2,"2024-06-01T15:10:44.657",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365385,1717254644666,"fUSD",-2946.81920735,0.00030925,2,"2024-06-01T15:10:44.666",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365386,1717254644675,"fUSD",-221.0,0.0003099,2,"2024-06-01T15:10:44.675",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365387,1717254644685,"fUSD",-417.19857153,0.00031,10,"2024-06-01T15:10:44.685",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365388,1717254644694,"fUSD",-10000.0,0.00031,9,"2024-06-01T15:10:44.694",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365389,1717254644703,"fUSD",-700.0,0.00031,2,"2024-06-01T15:10:44.703",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365390,1717254644712,"fUSD",-150.0,0.00031002,2,"2024-06-01T15:10:44.712",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365391,1717254644722,"fUSD",-154.23546906,0.00031057,7,"2024-06-01T15:10:44.722",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365392,1717254644731,"fUSD",-180.67984417,0.00031115,2,"2024-06-01T15:10:44.731",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365393,1717254644740,"fUSD",-5682.96743082,0.00031158,10,"2024-06-01T15:10:44.740",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365394,1717254644749,"fUSD",-400.0,0.00031168,2,"2024-06-01T15:10:44.749",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365395,1717254644759,"fUSD",-153.73703161,0.00031173,7,"2024-06-01T15:10:44.759",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365396,1717254644768,"fUSD",-247.0,0.0003119,2,"2024-06-01T15:10:44.768",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365397,1717254644778,"fUSD",-291.0,0.0003119,2,"2024-06-01T15:10:44.778",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365398,1717254644788,"fUSD",-358.05665346,0.000312,2,"2024-06-01T15:10:44.788",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365399,1717254644797,"fUSD",-167.69499566,0.00031201,7,"2024-06-01T15:10:44.797",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365400,1717254644808,"fUSD",-160.2975206,0.00031215,7,"2024-06-01T15:10:44.808",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365401,1717254644817,"fUSD",-158.63613536,0.00031256,7,"2024-06-01T15:10:44.817",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365402,1717254644826,"fUSD",-2200.0,0.0003128,10,"2024-06-01T15:10:44.826",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365403,1717254644836,"fUSD",-2946.81920735,0.00031305,2,"2024-06-01T15:10:44.836",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365404,1717254644845,"fUSD",-10055.69860289,0.000314,2,"2024-06-01T15:10:44.845",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365405,1717254644854,"fUSD",-177.88828217,0.000314,2,"2024-06-01T15:10:44.854",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365406,1717254644865,"fUSD",-243.14331022,0.0003149,7,"2024-06-01T15:10:44.865",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365407,1717254644874,"fUSD",-10030.29922023,0.00031497,2,"2024-06-01T15:10:44.874",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365408,1717254644883,"fUSD",-109951.46178372,0.000315,5,"2024-06-01T15:10:44.883",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365409,1717254644906,"fUSD",-380734.83821628,0.000315,5,"2024-06-01T15:10:44.906",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365410,1717254644916,"fUSD",-159.851098,0.000315,7,"2024-06-01T15:10:44.916",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365411,1717254644925,"fUSD",-159.851098,0.000315,7,"2024-06-01T15:10:44.925",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365412,1717254644934,"fUSD",-151.0,0.000315,7,"2024-06-01T15:10:44.934",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365413,1717254644943,"fUSD",-151.0,0.000315,7,"2024-06-01T15:10:44.943",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365414,1717254644952,"fUSD",-282.0,0.000315,7,"2024-06-01T15:10:44.952",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365415,1717254644961,"fUSD",-3814.0,0.00031503,2,"2024-06-01T15:10:44.961",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365416,1717254644971,"fUSD",-152.2949498,0.00031541,7,"2024-06-01T15:10:44.971",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365417,1717254644980,"fUSD",-158.9121106,0.00031561,7,"2024-06-01T15:10:44.980",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365418,1717254644989,"fUSD",-221.0,0.0003158,2,"2024-06-01T15:10:44.989",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365419,1717254644999,"fUSD",-153.94527055,0.00031676,7,"2024-06-01T15:10:44.999",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365420,1717254645008,"fUSD",-2946.81920735,0.00031684,3,"2024-06-01T15:10:45.008",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365421,1717254645017,"fUSD",-150.0,0.00031723,2,"2024-06-01T15:10:45.017",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365422,1717254645027,"fUSD",-247.0,0.0003175,2,"2024-06-01T15:10:45.027",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365423,1717254645037,"fUSD",-291.0,0.0003175,2,"2024-06-01T15:10:45.037",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365424,1717254645046,"fUSD",-1300.0,0.00031828,10,"2024-06-01T15:10:45.046",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365425,1717254645055,"fUSD",-500.0,0.00031828,10,"2024-06-01T15:10:45.055",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365426,1717254645063,"fUSD",-500.0,0.00031828,10,"2024-06-01T15:10:45.063",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365427,1717254645073,"fUSD",-17267.25586066,0.00031898,10,"2024-06-01T15:10:45.073",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365428,1717254645082,"fUSD",-1000.0,0.000319,2,"2024-06-01T15:10:45.082",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365429,1717254645091,"fUSD",-152.2949498,0.00031942,7,"2024-06-01T15:10:45.091",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365430,1717254645101,"fUSD",-150.0,0.00031949,2,"2024-06-01T15:10:45.101",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365431,1717254645111,"fUSD",-705.08,0.00032,2,"2024-06-01T15:10:45.111",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365432,1717254645120,"fUSD",-182.53556129,0.00032,2,"2024-06-01T15:10:45.120",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365433,1717254645129,"fUSD",-332.198116,0.00032,4,"2024-06-01T15:10:45.129",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365434,1717254645138,"fUSD",-154036.70788174,0.00032,2,"2024-06-01T15:10:45.138",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365435,1717254645147,"fUSD",-900.0,0.00032,33,"2024-06-01T15:10:45.147",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365436,1717254645156,"fUSD",-5000.0,0.00032,10,"2024-06-01T15:10:45.156",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365437,1717254645165,"fUSD",-159.851098,0.00032,7,"2024-06-01T15:10:45.165",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365438,1717254645174,"fUSD",-159.851103,0.00032,7,"2024-06-01T15:10:45.174",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365439,1717254645184,"fUSD",-183.62875952,0.00032,2,"2024-06-01T15:10:45.184",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365440,1717254645192,"fUSD",-183.62875952,0.00032,2,"2024-06-01T15:10:45.192",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365441,1717254645200,"fUSD",-183.62875952,0.00032,2,"2024-06-01T15:10:45.200",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365442,1717254645209,"fUSD",-183.62875952,0.00032,2,"2024-06-01T15:10:45.209",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365443,1717254645219,"fUSD",-183.62875952,0.00032,2,"2024-06-01T15:10:45.219",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365444,1717254645228,"fUSD",-183.62875952,0.00032,2,"2024-06-01T15:10:45.228",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365445,1717254645237,"fUSD",-183.62875952,0.00032,2,"2024-06-01T15:10:45.237",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365446,1717254645247,"fUSD",-183.62875952,0.00032,2,"2024-06-01T15:10:45.247",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365447,1717254645257,"fUSD",-183.62875952,0.00032,2,"2024-06-01T15:10:45.257",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365448,1717254645266,"fUSD",-183.62875952,0.00032,2,"2024-06-01T15:10:45.266",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365449,1717254645277,"fUSD",-183.62875952,0.00032,2,"2024-06-01T15:10:45.277",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365450,1717254645286,"fUSD",-183.62875952,0.00032,2,"2024-06-01T15:10:45.286",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365451,1717254645295,"fUSD",-183.62875952,0.00032,2,"2024-06-01T15:10:45.295",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365452,1717254645304,"fUSD",-183.62875952,0.00032,2,"2024-06-01T15:10:45.304",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365453,1717254645314,"fUSD",-183.62875952,0.00032,2,"2024-06-01T15:10:45.314",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365454,1717254645324,"fUSD",-183.62875952,0.00032,2,"2024-06-01T15:10:45.324",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365455,1717254645334,"fUSD",-183.62875952,0.00032,2,"2024-06-01T15:10:45.334",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365456,1717254645345,"fUSD",-183.62875952,0.00032,2,"2024-06-01T15:10:45.345",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365457,1717254645356,"fUSD",-183.62875952,0.00032,2,"2024-06-01T15:10:45.356",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365458,1717254645366,"fUSD",-183.62875952,0.00032,2,"2024-06-01T15:10:45.366",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365459,1717254645375,"fUSD",-183.62875952,0.00032,2,"2024-06-01T15:10:45.375",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365460,1717254645385,"fUSD",-183.62875952,0.00032,2,"2024-06-01T15:10:45.385",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365461,1717254645395,"fUSD",-183.62875952,0.00032,2,"2024-06-01T15:10:45.395",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365462,1717254645404,"fUSD",-183.62875952,0.00032,2,"2024-06-01T15:10:45.404",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365463,1717254645414,"fUSD",-183.62875952,0.00032,2,"2024-06-01T15:10:45.414",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365464,1717254645425,"fUSD",-183.62875952,0.00032,2,"2024-06-01T15:10:45.425",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365465,1717254645434,"fUSD",-183.62875952,0.00032,2,"2024-06-01T15:10:45.434",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365466,1717254645444,"fUSD",-183.62875952,0.00032,2,"2024-06-01T15:10:45.444",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365467,1717254645453,"fUSD",-183.62875952,0.00032,2,"2024-06-01T15:10:45.453",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365468,1717254645463,"fUSD",-183.62875952,0.00032,2,"2024-06-01T15:10:45.463",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365469,1717254645473,"fUSD",-183.62875952,0.00032,2,"2024-06-01T15:10:45.473",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365470,1717254645484,"fUSD",-183.62875952,0.00032,2,"2024-06-01T15:10:45.484",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365471,1717254645494,"fUSD",-183.62875952,0.00032,2,"2024-06-01T15:10:45.494",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365472,1717254645505,"fUSD",-183.62875952,0.00032,2,"2024-06-01T15:10:45.505",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365473,1717254645515,"fUSD",-183.62875952,0.00032,2,"2024-06-01T15:10:45.515",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365474,1717254645525,"fUSD",-183.62875952,0.00032,2,"2024-06-01T15:10:45.525",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365475,1717254645536,"fUSD",-183.62875952,0.00032,2,"2024-06-01T15:10:45.536",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365476,1717254645545,"fUSD",-183.62875952,0.00032,2,"2024-06-01T15:10:45.545",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365477,1717254645559,"fUSD",-183.62875952,0.00032,2,"2024-06-01T15:10:45.559",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365478,1717254645569,"fUSD",-183.62875952,0.00032,2,"2024-06-01T15:10:45.569",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365479,1717254645580,"fUSD",-183.62875952,0.00032,2,"2024-06-01T15:10:45.580",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365480,1717254645590,"fUSD",-183.62875952,0.00032,2,"2024-06-01T15:10:45.590",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365481,1717254645600,"fUSD",-183.62875952,0.00032,2,"2024-06-01T15:10:45.600",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365482,1717254645723,"fUSD",-183.62875952,0.00032,2,"2024-06-01T15:10:45.723",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365483,1717254645733,"fUSD",-183.62875952,0.00032,2,"2024-06-01T15:10:45.733",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365484,1717254645742,"fUSD",-183.62875952,0.00032,2,"2024-06-01T15:10:45.742",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365485,1717254645751,"fUSD",-151.0,0.00032,7,"2024-06-01T15:10:45.751",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365486,1717254645760,"fUSD",-1309.7724751,0.00032,2,"2024-06-01T15:10:45.760",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365487,1717254645769,"fUSD",-1309.7724751,0.00032,2,"2024-06-01T15:10:45.769",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365488,1717254645778,"fUSD",-1309.7724751,0.00032,2,"2024-06-01T15:10:45.778",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365489,1717254645787,"fUSD",-1309.7724751,0.00032,2,"2024-06-01T15:10:45.787",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365490,1717254645796,"fUSD",-1309.7724751,0.00032,2,"2024-06-01T15:10:45.796",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365491,1717254645806,"fUSD",-1309.7724751,0.00032,2,"2024-06-01T15:10:45.806",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365492,1717254645817,"fUSD",-1309.7724751,0.00032,2,"2024-06-01T15:10:45.817",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365493,1717254645826,"fUSD",-1309.7724751,0.00032,2,"2024-06-01T15:10:45.826",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365494,1717254645836,"fUSD",-1309.7724751,0.00032,2,"2024-06-01T15:10:45.836",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365495,1717254645846,"fUSD",-1309.7724751,0.00032,2,"2024-06-01T15:10:45.846",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365496,1717254645855,"fUSD",-1309.7724751,0.00032,2,"2024-06-01T15:10:45.855",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365497,1717254645866,"fUSD",-1309.7724751,0.00032,2,"2024-06-01T15:10:45.866",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365498,1717254645875,"fUSD",-1309.7724751,0.00032,2,"2024-06-01T15:10:45.875",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365499,1717254645884,"fUSD",-1309.7724751,0.00032,2,"2024-06-01T15:10:45.884",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365500,1717254645894,"fUSD",-1309.7724751,0.00032,2,"2024-06-01T15:10:45.894",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365501,1717254645905,"fUSD",-1309.7724751,0.00032,2,"2024-06-01T15:10:45.905",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365502,1717254645914,"fUSD",-1309.7724751,0.00032,2,"2024-06-01T15:10:45.914",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365503,1717254645923,"fUSD",-1309.7724751,0.00032,2,"2024-06-01T15:10:45.923",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365504,1717254645934,"fUSD",-1309.7724751,0.00032,2,"2024-06-01T15:10:45.934",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365505,1717254645943,"fUSD",-1309.7724751,0.00032,2,"2024-06-01T15:10:45.943",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365506,1717254645952,"fUSD",-1309.7724751,0.00032,2,"2024-06-01T15:10:45.952",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365507,1717254645961,"fUSD",-1309.7724751,0.00032,2,"2024-06-01T15:10:45.961",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365508,1717254645970,"fUSD",-1309.7724751,0.00032,2,"2024-06-01T15:10:45.970",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365509,1717254645979,"fUSD",-1309.7724751,0.00032,2,"2024-06-01T15:10:45.979",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365510,1717254645989,"fUSD",-1309.7724751,0.00032,2,"2024-06-01T15:10:45.989",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365511,1717254645998,"fUSD",-1309.7724751,0.00032,2,"2024-06-01T15:10:45.998",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365512,1717254646007,"fUSD",-1309.7724751,0.00032,2,"2024-06-01T15:10:46.007",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365513,1717254646016,"fUSD",-1309.7724751,0.00032,2,"2024-06-01T15:10:46.016",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365514,1717254646026,"fUSD",-1309.7724751,0.00032,2,"2024-06-01T15:10:46.026",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365515,1717254646035,"fUSD",-1309.7724751,0.00032,2,"2024-06-01T15:10:46.035",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365516,1717254646044,"fUSD",-1309.7724751,0.00032,2,"2024-06-01T15:10:46.044",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365517,1717254646054,"fUSD",-1309.7724751,0.00032,2,"2024-06-01T15:10:46.054",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365518,1717254646063,"fUSD",-1309.7724751,0.00032,2,"2024-06-01T15:10:46.063",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365519,1717254646072,"fUSD",-1309.7724751,0.00032,2,"2024-06-01T15:10:46.072",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365520,1717254646082,"fUSD",-1309.7724751,0.00032,2,"2024-06-01T15:10:46.082",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365521,1717254646092,"fUSD",-1309.7724751,0.00032,2,"2024-06-01T15:10:46.092",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365522,1717254646102,"fUSD",-1309.7724751,0.00032,2,"2024-06-01T15:10:46.102",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365523,1717254646113,"fUSD",-1309.7724751,0.00032,2,"2024-06-01T15:10:46.113",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365524,1717254646123,"fUSD",-1309.7724751,0.00032,2,"2024-06-01T15:10:46.123",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365525,1717254646132,"fUSD",-1309.7724751,0.00032,2,"2024-06-01T15:10:46.132",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365526,1717254646142,"fUSD",-1309.7724751,0.00032,2,"2024-06-01T15:10:46.142",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365527,1717254646152,"fUSD",-1309.7724751,0.00032,2,"2024-06-01T15:10:46.152",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365528,1717254646162,"fUSD",-1309.7724751,0.00032,2,"2024-06-01T15:10:46.162",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365529,1717254646172,"fUSD",-1309.7724751,0.00032,2,"2024-06-01T15:10:46.172",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365530,1717254646181,"fUSD",-1309.7724751,0.00032,2,"2024-06-01T15:10:46.181",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365531,1717254646191,"fUSD",-1309.7724751,0.00032,2,"2024-06-01T15:10:46.191",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365532,1717254646200,"fUSD",-1309.7724751,0.00032,2,"2024-06-01T15:10:46.200",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365533,1717254646209,"fUSD",-1309.7724751,0.00032,2,"2024-06-01T15:10:46.209",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365534,1717254646218,"fUSD",-1309.7724751,0.00032,2,"2024-06-01T15:10:46.218",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365535,1717254646228,"fUSD",-1309.7724751,0.00032,2,"2024-06-01T15:10:46.228",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365538,1717254646238,"fUSD",-1309.7724751,0.00032,2,"2024-06-01T15:10:46.238",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365539,1717254646248,"fUSD",-1309.7724751,0.00032,2,"2024-06-01T15:10:46.248",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365541,1717254646258,"fUSD",-1309.7724751,0.00032,2,"2024-06-01T15:10:46.258",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365542,1717254646267,"fUSD",-1309.7724751,0.00032,2,"2024-06-01T15:10:46.267",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365543,1717254646276,"fUSD",-1309.7724751,0.00032,2,"2024-06-01T15:10:46.276",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365544,1717254646286,"fUSD",-1309.7724751,0.00032,2,"2024-06-01T15:10:46.286",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365545,1717254646295,"fUSD",-1309.7724751,0.00032,2,"2024-06-01T15:10:46.295",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365546,1717254646305,"fUSD",-1309.7724751,0.00032,2,"2024-06-01T15:10:46.305",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365547,1717254646315,"fUSD",-1309.7724751,0.00032,2,"2024-06-01T15:10:46.315",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365548,1717254646325,"fUSD",-1309.7724751,0.00032,2,"2024-06-01T15:10:46.325",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365549,1717254646334,"fUSD",-1309.7724751,0.00032,2,"2024-06-01T15:10:46.334",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365550,1717254646346,"fUSD",-1309.7724751,0.00032,2,"2024-06-01T15:10:46.346",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365551,1717254646357,"fUSD",-1309.7724751,0.00032,2,"2024-06-01T15:10:46.357",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365552,1717254646368,"fUSD",-1309.7724751,0.00032,2,"2024-06-01T15:10:46.368",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365553,1717254646378,"fUSD",-1309.7724751,0.00032,2,"2024-06-01T15:10:46.378",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365554,1717254646387,"fUSD",-1309.7724751,0.00032,2,"2024-06-01T15:10:46.387",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365555,1717254646396,"fUSD",-1309.7724751,0.00032,2,"2024-06-01T15:10:46.396",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365556,1717254646405,"fUSD",-1309.7724751,0.00032,2,"2024-06-01T15:10:46.405",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365557,1717254646415,"fUSD",-1309.7724751,0.00032,2,"2024-06-01T15:10:46.415",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365558,1717254646426,"fUSD",-1309.7724751,0.00032,2,"2024-06-01T15:10:46.426",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365559,1717254646436,"fUSD",-1309.7724751,0.00032,2,"2024-06-01T15:10:46.436",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365560,1717254646446,"fUSD",-1309.7724751,0.00032,2,"2024-06-01T15:10:46.446",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365561,1717254646457,"fUSD",-1309.7724751,0.00032,2,"2024-06-01T15:10:46.457",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365562,1717254646467,"fUSD",-1309.7724751,0.00032,2,"2024-06-01T15:10:46.467",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365563,1717254646477,"fUSD",-1309.7724751,0.00032,2,"2024-06-01T15:10:46.477",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365564,1717254646487,"fUSD",-1309.7724751,0.00032,2,"2024-06-01T15:10:46.487",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365565,1717254646497,"fUSD",-1309.7724751,0.00032,2,"2024-06-01T15:10:46.497",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365566,1717254646507,"fUSD",-1309.7724751,0.00032,2,"2024-06-01T15:10:46.507",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365567,1717254646518,"fUSD",-1309.7724751,0.00032,2,"2024-06-01T15:10:46.518",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365568,1717254646527,"fUSD",-1309.7724751,0.00032,2,"2024-06-01T15:10:46.527",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365569,1717254646537,"fUSD",-1309.7724751,0.00032,2,"2024-06-01T15:10:46.537",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365570,1717254646548,"fUSD",-1309.7724751,0.00032,2,"2024-06-01T15:10:46.548",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365571,1717254646560,"fUSD",-1309.7724751,0.00032,2,"2024-06-01T15:10:46.560",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365572,1717254646571,"fUSD",-1309.7724751,0.00032,2,"2024-06-01T15:10:46.571",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365573,1717254646581,"fUSD",-1309.7724751,0.00032,2,"2024-06-01T15:10:46.581",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365574,1717254646591,"fUSD",-1309.7724751,0.00032,2,"2024-06-01T15:10:46.591",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365575,1717254646603,"fUSD",-1309.7724751,0.00032,2,"2024-06-01T15:10:46.603",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365576,1717254646613,"fUSD",-1309.7724751,0.00032,2,"2024-06-01T15:10:46.613",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365577,1717254646624,"fUSD",-1309.7724751,0.00032,2,"2024-06-01T15:10:46.624",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365578,1717254646634,"fUSD",-1309.7724751,0.00032,2,"2024-06-01T15:10:46.634",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365579,1717254646644,"fUSD",-1309.7724751,0.00032,2,"2024-06-01T15:10:46.644",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365580,1717254646654,"fUSD",-1309.7724751,0.00032,2,"2024-06-01T15:10:46.654",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365581,1717254646664,"fUSD",-1309.7724751,0.00032,2,"2024-06-01T15:10:46.664",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365582,1717254646674,"fUSD",-1309.7724751,0.00032,2,"2024-06-01T15:10:46.674",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365583,1717254646684,"fUSD",-1309.7724751,0.00032,2,"2024-06-01T15:10:46.684",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365584,1717254646694,"fUSD",-1309.7724751,0.00032,2,"2024-06-01T15:10:46.694",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365585,1717254646705,"fUSD",-1309.7724751,0.00032,2,"2024-06-01T15:10:46.705",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365586,1717254646716,"fUSD",-1309.7724751,0.00032,2,"2024-06-01T15:10:46.716",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365587,1717254646727,"fUSD",-1309.7724751,0.00032,2,"2024-06-01T15:10:46.727",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365588,1717254646737,"fUSD",-1309.7724751,0.00032,2,"2024-06-01T15:10:46.737",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365589,1717254646747,"fUSD",-25000.0,0.00032001,2,"2024-06-01T15:10:46.747",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365590,1717254646757,"fUSD",-2946.81920735,0.00032063,3,"2024-06-01T15:10:46.757",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365591,1717254646765,"fUSD",-150.0,0.00032065,2,"2024-06-01T15:10:46.765",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365592,1717254646777,"fUSD",-2592.48,0.00032066,2,"2024-06-01T15:10:46.777",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365593,1717254646786,"fUSD",-5000.0,0.00032069,2,"2024-06-01T15:10:46.786",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365594,1717254646796,"fUSD",-3558.62,0.00032082,2,"2024-06-01T15:10:46.796",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365595,1717254646807,"fUSD",-609.2,0.00032084,2,"2024-06-01T15:10:46.807",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365596,1717254646817,"fUSD",-25000.0,0.00032099,2,"2024-06-01T15:10:46.817",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365597,1717254646826,"fUSD",-5000.0,0.00032141,2,"2024-06-01T15:10:46.826",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365598,1717254646837,"fUSD",-2506.67,0.00032142,2,"2024-06-01T15:10:46.837",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365599,1717254646847,"fUSD",-1000.0,0.00032146,2,"2024-06-01T15:10:46.847",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365600,1717254646856,"fUSD",-152.0,0.00032155,5,"2024-06-01T15:10:46.856",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365601,1717254646868,"fUSD",-5000.0,0.00032168,2,"2024-06-01T15:10:46.868",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365603,1717254646877,"fUSD",-5000.0,0.00032168,2,"2024-06-01T15:10:46.877",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365604,1717254646887,"fUSD",-221.0,0.0003217,2,"2024-06-01T15:10:46.887",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365605,1717254646895,"fUSD",-5682.96743082,0.00032179,10,"2024-06-01T15:10:46.895",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365606,1717254646904,"fUSD",-25000.0,0.00032198,2,"2024-06-01T15:10:46.904",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365608,1717254646913,"fUSD",-184.96231712,0.00032213,7,"2024-06-01T15:10:46.913",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365610,1717254646923,"fUSD",-158.63613536,0.00032222,7,"2024-06-01T15:10:46.923",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365611,1717254646932,"fUSD",-5000.0,0.00032232,2,"2024-06-01T15:10:46.932",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365612,1717254646941,"fUSD",-2504.59,0.00032247,2,"2024-06-01T15:10:46.941",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365613,1717254646950,"fUSD",-167.69499566,0.00032264,7,"2024-06-01T15:10:46.950",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365614,1717254646960,"fUSD",-2910.63,0.00032265,2,"2024-06-01T15:10:46.960",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365615,1717254646969,"fUSD",-158.9121106,0.00032282,7,"2024-06-01T15:10:46.969",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365616,1717254646978,"fUSD",-2506.67,0.00032302,2,"2024-06-01T15:10:46.978",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365617,1717254646987,"fUSD",-247.0,0.0003231,2,"2024-06-01T15:10:46.987",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365618,1717254646997,"fUSD",-291.0,0.0003231,2,"2024-06-01T15:10:46.997",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365619,1717254647007,"fUSD",-158.9121106,0.00032313,7,"2024-06-01T15:10:47.007",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365620,1717254647016,"fUSD",-158.9121106,0.00032325,7,"2024-06-01T15:10:47.016",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365621,1717254647025,"fUSD",-1861.36,0.00032334,2,"2024-06-01T15:10:47.025",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365622,1717254647035,"fUSD",-2504.59,0.00032358,2,"2024-06-01T15:10:47.035",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365623,1717254647044,"fUSD",-5006.59,0.00032376,2,"2024-06-01T15:10:47.044",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365624,1717254647053,"fUSD",-2200.0,0.00032376,10,"2024-06-01T15:10:47.053",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365625,1717254647063,"fUSD",-5000.0,0.000324,2,"2024-06-01T15:10:47.063",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365626,1717254647072,"fUSD",-1553.0,0.00032411,4,"2024-06-01T15:10:47.072",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365627,1717254647081,"fUSD",-5000.0,0.00032413,2,"2024-06-01T15:10:47.081",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365628,1717254647090,"fUSD",-5000.0,0.0003242,2,"2024-06-01T15:10:47.090",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365629,1717254647099,"fUSD",-5000.0,0.0003242,2,"2024-06-01T15:10:47.099",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365630,1717254647109,"fUSD",-149.51419307,0.00032435,7,"2024-06-01T15:10:47.109",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365631,1717254647123,"fUSD",-18.18080259,0.00032435,7,"2024-06-01T15:10:47.123",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365632,1717254647133,"fUSD",-155.38548912,0.00032441,7,"2024-06-01T15:10:47.133",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365633,1717254647143,"fUSD",-2946.81920735,0.00032442,4,"2024-06-01T15:10:47.143",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365634,1717254647152,"fUSD",-152.98502604,0.00032442,7,"2024-06-01T15:10:47.152",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365635,1717254647161,"fUSD",-150.0,0.00032444,2,"2024-06-01T15:10:47.161",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365636,1717254647170,"fUSD",-5000.0,0.00032462,2,"2024-06-01T15:10:47.170",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365637,1717254647179,"fUSD",-5000.0,0.00032472,2,"2024-06-01T15:10:47.179",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365638,1717254647188,"fUSD",-5000.0,0.00032485,2,"2024-06-01T15:10:47.188",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365639,1717254647197,"fUSD",-153.94527055,0.00032498,7,"2024-06-01T15:10:47.197",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365640,1717254647206,"fUSD",-1002.08110478,0.000325,2,"2024-06-01T15:10:47.206",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365641,1717254647215,"fUSD",-2519.33,0.00032507,2,"2024-06-01T15:10:47.215",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365642,1717254647224,"fUSD",-1500.0,0.00032514,2,"2024-06-01T15:10:47.224",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365643,1717254647233,"fUSD",-167.69499566,0.0003252,7,"2024-06-01T15:10:47.233",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365644,1717254647243,"fUSD",-179.51880367,0.00032548,30,"2024-06-01T15:10:47.243",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365645,1717254647252,"fUSD",-5000.0,0.00032591,2,"2024-06-01T15:10:47.252",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365646,1717254647261,"fUSD",-22013.57633961,0.000326,2,"2024-06-01T15:10:47.261",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365647,1717254647277,"fUSD",-151.0,0.00029,7,"2024-06-01T15:10:47.277",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365648,1717254647286,"fUSD",-361.89256187,0.000326,2,"2024-06-01T15:10:47.286",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365649,1717254647388,"fUSD",-244.55713607,0.00017807,2,"2024-06-01T15:10:47.388",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365650,1717254647399,"fUSD",-2689.67422447,0.0002,2,"2024-06-01T15:10:47.399",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365651,1717254647412,"fUSD",-3562.13952215,0.0002,2,"2024-06-01T15:10:47.412",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365652,1717254647423,"fUSD",-368.9549121,0.00024986,2,"2024-06-01T15:10:47.423",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365653,1717254647433,"fUSD",-542.570492,0.00026027,2,"2024-06-01T15:10:47.433",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365654,1717254647444,"fUSD",-195.604608,0.00029116,7,"2024-06-01T15:10:47.444",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365655,1717254647454,"fUSD",-308.58838328,0.00030433,2,"2024-06-01T15:10:47.454",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365656,1717254647465,"fUSD",-4020.03240594,0.000326,2,"2024-06-01T15:10:47.465",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365657,1717254647478,"fUSD",-8754.77878349,0.000326,2,"2024-06-01T15:10:47.478",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365658,1717254656572,"fUSD",168.7,0.00031686,120,"2024-06-01T15:10:56.572",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365661,1717255031564,"fUSD",153.61,0.00029808,30,"2024-06-01T15:17:11.564",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365663,1717255637275,"fUSD",-276.00272947,0.00017159,2,"2024-06-01T15:27:17.275",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365664,1717255653175,"fUSD",-200.54023639,0.00017073,2,"2024-06-01T15:27:33.175",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365665,1717255653198,"fUSD",-578.10114175,0.00017158,2,"2024-06-01T15:27:33.198",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365674,1717255831649,"fUSD",-214.7955403,0.00017059,2,"2024-06-01T15:30:31.649",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365675,1717255831660,"fUSD",-373.05448395,0.00017258,2,"2024-06-01T15:30:31.660",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365676,1717255831671,"fUSD",-341.40455326,0.00017258,2,"2024-06-01T15:30:31.671",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365677,1717255831681,"fUSD",-307.16403928,0.00017259,2,"2024-06-01T15:30:31.681",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365678,1717255831693,"fUSD",-5592.83596072,0.00017259,2,"2024-06-01T15:30:31.693",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365679,1717255831702,"fUSD",-150.0,0.00017259,2,"2024-06-01T15:30:31.702",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365680,1717255831712,"fUSD",-210.0,0.00018985,2,"2024-06-01T15:30:31.712",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365681,1717255831721,"fUSD",-241.25864268,0.00019087,2,"2024-06-01T15:30:31.721",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365682,1717255831730,"fUSD",-1285.75268257,0.00019088,2,"2024-06-01T15:30:31.730",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365683,1717255831740,"fUSD",-224.99,0.00019088,2,"2024-06-01T15:30:31.740",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365684,1717255831749,"fUSD",-165.0,0.00019089,2,"2024-06-01T15:30:31.749",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365685,1717255831759,"fUSD",-808.0,0.00019089,2,"2024-06-01T15:30:31.759",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365686,1717255831769,"fUSD",-150.0,0.00019089,2,"2024-06-01T15:30:31.769",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365687,1717255831778,"fUSD",-2400.0,0.00019089,2,"2024-06-01T15:30:31.778",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365688,1717255831787,"fUSD",-902.08620245,0.00019089,2,"2024-06-01T15:30:31.787",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365689,1717255831803,"fUSD",-401.91379755,0.00019089,2,"2024-06-01T15:30:31.803",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365690,1717255831813,"fUSD",-21.41105119,0.00019089,2,"2024-06-01T15:30:31.813",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365691,1717255831824,"fUSD",-128.58894881,0.00019089,2,"2024-06-01T15:30:31.824",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365692,1717255831834,"fUSD",-216.0,0.00019089,2,"2024-06-01T15:30:31.834",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365693,1717255831843,"fUSD",-116.13282073,0.00019089,2,"2024-06-01T15:30:31.843",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365694,1717255831856,"fUSD",-428.86717927,0.00019089,2,"2024-06-01T15:30:31.856",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365695,1717255831866,"fUSD",-510.96007052,0.00019089,2,"2024-06-01T15:30:31.866",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365696,1717255831878,"fUSD",-362.20333053,0.00019089,2,"2024-06-01T15:30:31.878",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365697,1717255831905,"fUSD",-1114.381095,0.00019089,2,"2024-06-01T15:30:31.905",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365698,1717255831918,"fUSD",-1179.45550395,0.00019089,2,"2024-06-01T15:30:31.918",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365699,1717255831927,"fUSD",-999.99,0.00019089,2,"2024-06-01T15:30:31.927",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365700,1717255831937,"fUSD",-976.0,0.00019089,2,"2024-06-01T15:30:31.937",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365701,1717255831947,"fUSD",-5145.0,0.00019089,2,"2024-06-01T15:30:31.947",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365702,1717255831956,"fUSD",-5772.0,0.00019089,2,"2024-06-01T15:30:31.956",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365703,1717255831965,"fUSD",-1469.0,0.00019089,2,"2024-06-01T15:30:31.965",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365704,1717255831975,"fUSD",-421.2,0.00019877,2,"2024-06-01T15:30:31.975",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365705,1717255831984,"fUSD",-532.0,0.000199,2,"2024-06-01T15:30:31.984",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365706,1717255831994,"fUSD",-1177.0,0.0002,2,"2024-06-01T15:30:31.994",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365707,1717255832004,"fUSD",-226.50038929,0.000201,2,"2024-06-01T15:30:32.004",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365708,1717255832013,"fUSD",-1000.0,0.00021114,2,"2024-06-01T15:30:32.013",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365709,1717255832023,"fUSD",-168.15,0.00021643,2,"2024-06-01T15:30:32.023",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365710,1717255832033,"fUSD",-200.0,0.0002185,2,"2024-06-01T15:30:32.033",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365711,1717255832042,"fUSD",-168.7,0.00021918,2,"2024-06-01T15:30:32.042",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365712,1717255832052,"fUSD",-5124.0,0.00022089,2,"2024-06-01T15:30:32.052",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365713,1717255832062,"fUSD",-5749.0,0.00022089,2,"2024-06-01T15:30:32.062",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365714,1717255832071,"fUSD",-1464.0,0.00022089,2,"2024-06-01T15:30:32.071",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365715,1717255832080,"fUSD",-421.2,0.00022141,2,"2024-06-01T15:30:32.080",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365716,1717255832090,"fUSD",-250.0,0.00023678,2,"2024-06-01T15:30:32.090",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365718,1717255832099,"fUSD",-1000.0,0.00023753,2,"2024-06-01T15:30:32.099",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365720,1717255832108,"fUSD",-23890.0,0.00023795,2,"2024-06-01T15:30:32.108",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365722,1717255832118,"fUSD",-225.98,0.00024008,2,"2024-06-01T15:30:32.118",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365723,1717255832127,"fUSD",-250.0,0.00024151,2,"2024-06-01T15:30:32.127",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365724,1717255832135,"fUSD",-184.111,0.00024154,2,"2024-06-01T15:30:32.135",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365725,1717255832145,"fUSD",-150.97,0.00024384,2,"2024-06-01T15:30:32.145",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365726,1717255832154,"fUSD",-421.2,0.00024405,2,"2024-06-01T15:30:32.154",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365727,1717255832164,"fUSD",-263997.69930162,0.000245,2,"2024-06-01T15:30:32.164",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365728,1717255832176,"fUSD",-504.69421276,0.000245,2,"2024-06-01T15:30:32.176",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365729,1717255832186,"fUSD",-2470.24297497,0.000245,2,"2024-06-01T15:30:32.186",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365730,1717255832198,"fUSD",-5164.81554095,0.000245,2,"2024-06-01T15:30:32.198",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365731,1717255832213,"fUSD",-882.33461522,0.000245,2,"2024-06-01T15:30:32.213",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365732,1717255832224,"fUSD",-580.73799424,0.000245,2,"2024-06-01T15:30:32.224",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365734,1717255832236,"fUSD",-21478.47536024,0.000245,2,"2024-06-01T15:30:32.236",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365736,1717255832245,"fUSD",-1773.63682857,0.000245,2,"2024-06-01T15:30:32.245",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365738,1717255832255,"fUSD",-9681.5374,0.000246,2,"2024-06-01T15:30:32.255",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365740,1717255832264,"fUSD",-3608.81,0.000246,2,"2024-06-01T15:30:32.264",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365742,1717255832273,"fUSD",-166.76,0.0002469,2,"2024-06-01T15:30:32.273",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365744,1717255832283,"fUSD",-500.0,0.00024699,2,"2024-06-01T15:30:32.283",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365746,1717255832292,"fUSD",-185.0801762,0.00024699,2,"2024-06-01T15:30:32.292",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365747,1717255832301,"fUSD",-369.67860349,0.00024699,2,"2024-06-01T15:30:32.301",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365748,1717255832310,"fUSD",-500.0,0.00024699,2,"2024-06-01T15:30:32.310",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365749,1717255832460,"fUSD",-128.45695804,0.00024699,2,"2024-06-01T15:30:32.460",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365767,1717255840926,"fUSD",-289.0,0.00019089,2,"2024-06-01T15:30:40.926",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365768,1717255840936,"fUSD",-250.06283141,0.00022089,2,"2024-06-01T15:30:40.936",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365769,1717255840948,"fUSD",-38.93716859,0.00022089,2,"2024-06-01T15:30:40.948",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365770,1717255840958,"fUSD",-500.0,0.00024499,2,"2024-06-01T15:30:40.958",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365771,1717255840968,"fUSD",-500.0,0.00024499,2,"2024-06-01T15:30:40.968",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365772,1717255840977,"fUSD",-500.0,0.00024499,2,"2024-06-01T15:30:40.977",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365773,1717255840987,"fUSD",-521.35659811,0.00024499,2,"2024-06-01T15:30:40.987",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365774,1717255840997,"fUSD",-1099.76,0.00024857,2,"2024-06-01T15:30:40.997",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365775,1717255841016,"fUSD",-643.39964351,0.00024999,2,"2024-06-01T15:30:41.016",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365776,1717255841027,"fUSD",-422.46251197,0.00024999,2,"2024-06-01T15:30:41.027",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365777,1717255841037,"fUSD",-550.0,0.00025,2,"2024-06-01T15:30:41.037",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365778,1717255841048,"fUSD",-7500.0,0.00025,2,"2024-06-01T15:30:41.048",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365779,1717255841058,"fUSD",-2962.98947886,0.000251,3,"2024-06-01T15:30:41.058",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365780,1717255841279,"fUSD",-0.06542325,0.000251,3,"2024-06-01T15:30:41.279",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365781,1717255842387,"fUSD",-2284.38729941,0.000251,3,"2024-06-01T15:30:42.387",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365793,1717255842926,"fUSD",-6480.55779848,0.000251,3,"2024-06-01T15:30:42.926",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365794,1717255842936,"fUSD",-192.66109184,0.00025103,2,"2024-06-01T15:30:42.936",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365795,1717255842945,"fUSD",-1726.72558612,0.000254,2,"2024-06-01T15:30:42.945",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365796,1717255842955,"fUSD",-184.111,0.00025422,2,"2024-06-01T15:30:42.955",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365797,1717255842965,"fUSD",-11728.0,0.000257,5,"2024-06-01T15:30:42.965",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365798,1717255842975,"fUSD",-1773.63682855,0.00025743,2,"2024-06-01T15:30:42.975",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365799,1717255842984,"fUSD",-309.58857321,0.00026167,2,"2024-06-01T15:30:42.984",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365800,1717255842993,"fUSD",-1726.72558606,0.00026267,2,"2024-06-01T15:30:42.993",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365801,1717255843003,"fUSD",-1000.0,0.00026392,2,"2024-06-01T15:30:43.003",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365802,1717255843012,"fUSD",-421.2,0.00026669,2,"2024-06-01T15:30:43.012",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365803,1717255843025,"fUSD",-1823.3659,0.000267,2,"2024-06-01T15:30:43.025",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365804,1717255843035,"fUSD",-225.98,0.00026748,2,"2024-06-01T15:30:43.035",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365805,1717255843044,"fUSD",-184.111,0.00026824,2,"2024-06-01T15:30:43.044",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365806,1717255843054,"fUSD",-1773.63682855,0.00026986,2,"2024-06-01T15:30:43.054",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365807,1717255843064,"fUSD",-600.0,0.00027,2,"2024-06-01T15:30:43.064",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365808,1717255843074,"fUSD",-1726.72558606,0.00027133,2,"2024-06-01T15:30:43.074",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365809,1717255843083,"fUSD",-700.7644,0.000273,2,"2024-06-01T15:30:43.083",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365810,1717255843093,"fUSD",-150.0,0.00027397,2,"2024-06-01T15:30:43.093",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365811,1717255843103,"fUSD",-217.89,0.000274,2,"2024-06-01T15:30:43.103",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365812,1717255843112,"fUSD",-1726.72558606,0.00028,2,"2024-06-01T15:30:43.112",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365813,1717255843126,"fUSD",-150.0,0.00028118,2,"2024-06-01T15:30:43.126",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365814,1717255843135,"fUSD",-1773.63682855,0.00028229,2,"2024-06-01T15:30:43.135",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365815,1717255843145,"fUSD",-309.5885732,0.00028511,2,"2024-06-01T15:30:43.145",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365816,1717255843155,"fUSD",-150.0,0.00028839,2,"2024-06-01T15:30:43.155",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365817,1717255843166,"fUSD",-1726.72558606,0.00028867,2,"2024-06-01T15:30:43.166",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365818,1717255843176,"fUSD",-421.2,0.00028933,2,"2024-06-01T15:30:43.176",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365819,1717255843185,"fUSD",-217.89,0.0002897,2,"2024-06-01T15:30:43.185",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365820,1717255843194,"fUSD",-60204.90906818,0.0002898,2,"2024-06-01T15:30:43.194",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365821,1717255843204,"fUSD",-650.0,0.00029,2,"2024-06-01T15:30:43.204",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365822,1717255843214,"fUSD",-5000.0,0.00029,2,"2024-06-01T15:30:43.214",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365823,1717255843224,"fUSD",-1000.0,0.00029032,2,"2024-06-01T15:30:43.224",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365824,1717255843234,"fUSD",-217.89,0.00029118,2,"2024-06-01T15:30:43.234",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365825,1717255843243,"fUSD",-85901.76984937,0.00029128,2,"2024-06-01T15:30:43.243",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365826,1717255843256,"fUSD",-405.5664405,0.00029128,2,"2024-06-01T15:30:43.256",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365827,1717255843269,"fUSD",-16513.83401791,0.00029128,2,"2024-06-01T15:30:43.269",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365828,1717255843280,"fUSD",-438.76915408,0.00029128,2,"2024-06-01T15:30:43.280",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365829,1717255843292,"fUSD",-685.50165271,0.00029128,2,"2024-06-01T15:30:43.292",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365830,1717255843332,"fUSD",-800.08603421,0.00029128,2,"2024-06-01T15:30:43.332",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365831,1717255843344,"fUSD",-1057.11611611,0.00029128,2,"2024-06-01T15:30:43.344",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365832,1717255843356,"fUSD",-1370.91809665,0.00029128,2,"2024-06-01T15:30:43.356",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365833,1717255843368,"fUSD",-1500.43771987,0.00029128,2,"2024-06-01T15:30:43.368",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365834,1717255843379,"fUSD",-575.16876311,0.00029128,2,"2024-06-01T15:30:43.379",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365836,1717255843391,"fUSD",-4303.63783665,0.00029128,2,"2024-06-01T15:30:43.391",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365838,1717255843403,"fUSD",-764.825,0.00029128,2,"2024-06-01T15:30:43.403",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365839,1717255843415,"fUSD",-1016.1,0.00029128,2,"2024-06-01T15:30:43.415",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365840,1717255843433,"fUSD",-1148.22704104,0.00029128,2,"2024-06-01T15:30:43.433",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365904,1717255846149,"fUSD",-35574.9608538,0.00029128,2,"2024-06-01T15:30:46.149",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365908,1717255846161,"fUSD",-677.406,0.00029128,2,"2024-06-01T15:30:46.161",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365912,1717255846174,"fUSD",-7342.83059621,0.00029128,2,"2024-06-01T15:30:46.174",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365915,1717255846185,"fUSD",-415.52384655,0.00029128,2,"2024-06-01T15:30:46.185",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365982,1717256104222,"fUSD",472.02773506,0.00034,92,"2024-06-01T15:35:04.222",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365984,1717256232733,"fUSD",4906.61095883,0.00034764,60,"2024-06-01T15:37:12.733",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365988,1717256746121,"fUSD",8059.03267588,0.00034,90,"2024-06-01T15:45:46.121",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365989,1717256849180,"fUSD",-162.75280105,0.00013884,2,"2024-06-01T15:47:29.180",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365990,1717256849201,"fUSD",-58.6751968,0.00013885,2,"2024-06-01T15:47:29.201",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365991,1717256850100,"fUSD",-194.90792632,0.00013885,2,"2024-06-01T15:47:30.100",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328365992,1717256850122,"fUSD",-309.15170506,0.00013885,2,"2024-06-01T15:47:30.122",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328366002,1717257031843,"fUSD",-155.0,0.00013294,2,"2024-06-01T15:50:31.843",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328366003,1717257031853,"fUSD",-714.45903721,0.00013295,2,"2024-06-01T15:50:31.853",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328366004,1717257031863,"fUSD",-184.66,0.0001399,3,"2024-06-01T15:50:31.863",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328366005,1717257031873,"fUSD",-155.0,0.00013999,2,"2024-06-01T15:50:31.873",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328366006,1717257031883,"fUSD",-347256.06270738,0.00014,2,"2024-06-01T15:50:31.883",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328366007,1717257031894,"fUSD",-913.00932556,0.00014,2,"2024-06-01T15:50:31.894",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328366008,1717257031948,"fUSD",-2635.27611366,0.00014,2,"2024-06-01T15:50:31.948",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328366009,1717257032112,"fUSD",-6909.54251585,0.00014,2,"2024-06-01T15:50:32.112",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328366043,1717257037855,"fUSD",-2016.51452738,0.00014,2,"2024-06-01T15:50:37.855",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328366044,1717257037866,"fUSD",-2920.59552636,0.00014,2,"2024-06-01T15:50:37.866",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328366045,1717257037910,"fUSD",-1680.46203641,0.00014,2,"2024-06-01T15:50:37.910",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328366046,1717257040340,"fUSD",-768.051742,0.00014,2,"2024-06-01T15:50:40.340",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328366047,1717257040983,"fUSD",-11868.44052355,0.00014,2,"2024-06-01T15:50:40.983",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328366052,1717257042811,"fUSD",-310.0,0.00014,2,"2024-06-01T15:50:42.811",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328366054,1717257043176,"fUSD",-6251.20568357,0.00014,2,"2024-06-01T15:50:43.176",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328366055,1717257043257,"fUSD",-432.0,0.00014,2,"2024-06-01T15:50:43.257",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328366057,1717257045806,"fUSD",-711.93069116,0.00013999,2,"2024-06-01T15:50:45.806",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328366058,1717257046050,"fUSD",-105.10084756,0.00013999,2,"2024-06-01T15:50:46.050",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328366060,1717257046060,"fUSD",-4078.17258085,0.00014,2,"2024-06-01T15:50:46.060",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328366062,1717257046072,"fUSD",-766.98,0.00014,2,"2024-06-01T15:50:46.072",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328366063,1717257046084,"fUSD",-6335.57247747,0.00014,2,"2024-06-01T15:50:46.084",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328366064,1717257046095,"fUSD",-4144.44164472,0.00014,2,"2024-06-01T15:50:46.095",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328366065,1717257046106,"fUSD",-572.05675015,0.00014,2,"2024-06-01T15:50:46.106",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328366066,1717257046151,"fUSD",-3449.5041635,0.00014,2,"2024-06-01T15:50:46.151",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328366072,1717257321308,"fUSD",158.77403186,0.0003477,30,"2024-06-01T15:55:21.308",0.00034675,29.11,0.9848547172883054,1239022687.4715056]
[328366075,1717257990879,"fUSD",150.0,0.00033131,120,"2024-06-01T16:06:30.879",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366076,1717258007166,"fUSD",-155.0,0.00012443,2,"2024-06-01T16:06:47.166",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366077,1717258007186,"fUSD",-34.72621882,0.00012443,2,"2024-06-01T16:06:47.186",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366078,1717258057364,"fUSD",2551.00091411,9.332e-05,2,"2024-06-01T16:07:37.364",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366079,1717258071362,"fUSD",2551.00091411,9.332e-05,2,"2024-06-01T16:07:51.362",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366081,1717258091363,"fUSD",188.18577235,9.332e-05,2,"2024-06-01T16:08:11.363",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366082,1717258105597,"fUSD",155.0,9.332e-05,2,"2024-06-01T16:08:25.597",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366083,1717258110888,"fUSD",289.58953642,9.332e-05,2,"2024-06-01T16:08:30.888",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366084,1717258111357,"fUSD",20247.35363618,9.332e-05,2,"2024-06-01T16:08:31.357",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366085,1717258113170,"fUSD",155.0,9.332e-05,2,"2024-06-01T16:08:33.170",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366086,1717258115551,"fUSD",354.95,0.00011036,2,"2024-06-01T16:08:35.551",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366087,1717258121598,"fUSD",155.0,9.332e-05,2,"2024-06-01T16:08:41.598",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366091,1717258127156,"fUSD",217.40655256,9.332e-05,2,"2024-06-01T16:08:47.156",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366092,1717258130883,"fUSD",423.01340458,9.332e-05,2,"2024-06-01T16:08:50.883",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366093,1717258131056,"fUSD",2712.49926969,9.332e-05,2,"2024-06-01T16:08:51.056",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366094,1717258131087,"fUSD",3624.25055318,9.332e-05,2,"2024-06-01T16:08:51.087",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366095,1717258145118,"fUSD",-155.0,0.00012236,2,"2024-06-01T16:09:05.118",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366096,1717258145138,"fUSD",-150.0,0.00012236,2,"2024-06-01T16:09:05.138",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366097,1717258145159,"fUSD",-2817.83721269,0.00012236,2,"2024-06-01T16:09:05.159",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366098,1717258145178,"fUSD",-11063.48667054,0.00012237,2,"2024-06-01T16:09:05.178",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366099,1717258145199,"fUSD",-535.5541103,0.00012335,2,"2024-06-01T16:09:05.199",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366100,1717258145220,"fUSD",-714.45903721,0.00012336,2,"2024-06-01T16:09:05.220",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366101,1717258145240,"fUSD",-452.72561266,0.00012337,2,"2024-06-01T16:09:05.240",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366102,1717258145260,"fUSD",-425.88007825,0.00012337,2,"2024-06-01T16:09:05.260",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366103,1717258145290,"fUSD",-101.40452258,0.00012337,2,"2024-06-01T16:09:05.290",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366104,1717258145310,"fUSD",-544.95457193,0.00012337,2,"2024-06-01T16:09:05.310",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366105,1717258145331,"fUSD",-264879.41090549,0.00012443,2,"2024-06-01T16:09:05.331",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366109,1717258157100,"fUSD",-544.50056735,0.00012442,2,"2024-06-01T16:09:17.100",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366110,1717258157123,"fUSD",-69477.88078092,0.00012443,2,"2024-06-01T16:09:17.123",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366111,1717258157152,"fUSD",-20865.99036924,0.00012443,2,"2024-06-01T16:09:17.152",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366112,1717258157174,"fUSD",-309.28156611,0.00012655,2,"2024-06-01T16:09:17.174",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366113,1717258157194,"fUSD",-1675.89,0.00012921,2,"2024-06-01T16:09:17.194",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366114,1717258157215,"fUSD",-215.54,0.00012928,2,"2024-06-01T16:09:17.215",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366115,1717258157236,"fUSD",-1426.27,0.00012998,2,"2024-06-01T16:09:17.236",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366116,1717258157255,"fUSD",-322.89,0.00012998,2,"2024-06-01T16:09:17.255",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366117,1717258157276,"fUSD",-711.25,0.0001312,2,"2024-06-01T16:09:17.276",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366118,1717258157295,"fUSD",-709.19,0.0001312,2,"2024-06-01T16:09:17.295",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366119,1717258157315,"fUSD",-1725.29,0.0001312,2,"2024-06-01T16:09:17.315",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366120,1717258157336,"fUSD",-499.99,0.0001312,2,"2024-06-01T16:09:17.336",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366121,1717258157357,"fUSD",-806.57769128,0.000133,2,"2024-06-01T16:09:17.357",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366122,1717258157383,"fUSD",-354.95,0.000133,2,"2024-06-01T16:09:17.383",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366123,1717258157404,"fUSD",-201.53,0.00013359,2,"2024-06-01T16:09:17.404",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366124,1717258157424,"fUSD",-210.0,0.0001346,2,"2024-06-01T16:09:17.424",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366125,1717258157447,"fUSD",-563.16,0.0001349,2,"2024-06-01T16:09:17.447",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366126,1717258157469,"fUSD",-166.26,0.00013503,2,"2024-06-01T16:09:17.469",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366127,1717258157489,"fUSD",-200.0,0.00013503,2,"2024-06-01T16:09:17.489",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366128,1717258157509,"fUSD",-9734.90837337,0.00013558,2,"2024-06-01T16:09:17.509",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366129,1717258162103,"fUSD",-236.43346983,0.0001182,2,"2024-06-01T16:09:22.103",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366131,1717258174108,"fUSD",-457.86973739,0.00011073,2,"2024-06-01T16:09:34.108",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366132,1717258174128,"fUSD",-17.52890531,0.0001182,2,"2024-06-01T16:09:34.128",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366138,1717258211325,"fUSD",-22.46705188,0.0001182,2,"2024-06-01T16:10:11.325",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366139,1717258211358,"fUSD",-534.81844625,0.00012442,2,"2024-06-01T16:10:11.358",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366140,1717258218480,"fUSD",-714.03559765,0.00013556,2,"2024-06-01T16:10:18.480",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366141,1717258218506,"fUSD",-1583.29682908,0.00013557,2,"2024-06-01T16:10:18.506",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366142,1717258218531,"fUSD",-1702.66757327,0.00013558,2,"2024-06-01T16:10:18.531",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366143,1717258219445,"fUSD",-4000.0,0.00013558,2,"2024-06-01T16:10:19.445",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366144,1717258219824,"fUSD",-4000.0,0.00013558,2,"2024-06-01T16:10:19.824",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366145,1717258220166,"fUSD",-4000.0,0.00013558,2,"2024-06-01T16:10:20.166",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366146,1717258220470,"fUSD",-462.42405336,0.00013558,2,"2024-06-01T16:10:20.470",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366148,1717258232008,"fUSD",-549.88,0.00013699,2,"2024-06-01T16:10:32.008",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366149,1717258232019,"fUSD",-381.76420571,0.00013793,2,"2024-06-01T16:10:32.019",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366150,1717258232027,"fUSD",-250.0,0.00013828,2,"2024-06-01T16:10:32.027",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366151,1717258232036,"fUSD",-277.3658757,0.00013883,2,"2024-06-01T16:10:32.036",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366152,1717258232046,"fUSD",-1259.5331256,0.00013883,2,"2024-06-01T16:10:32.046",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366153,1717258232055,"fUSD",-718.26947629,0.00013883,2,"2024-06-01T16:10:32.055",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366154,1717258232064,"fUSD",-657.03192757,0.00013883,2,"2024-06-01T16:10:32.064",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366155,1717258232073,"fUSD",-2366.22973263,0.00013883,2,"2024-06-01T16:10:32.073",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366156,1717258232082,"fUSD",-481.15128798,0.00013883,2,"2024-06-01T16:10:32.082",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366157,1717258232092,"fUSD",-2850.01195944,0.00013884,2,"2024-06-01T16:10:32.092",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366158,1717258232104,"fUSD",-674.44896287,0.00013884,2,"2024-06-01T16:10:32.104",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366159,1717258232115,"fUSD",-3612.3288521,0.00013884,2,"2024-06-01T16:10:32.115",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366160,1717258232128,"fUSD",-385.11175698,0.00013884,2,"2024-06-01T16:10:32.128",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366161,1717258232138,"fUSD",-336.93482254,0.000139,2,"2024-06-01T16:10:32.138",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366162,1717258232148,"fUSD",-886.81841431,0.000139,2,"2024-06-01T16:10:32.148",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366163,1717258232158,"fUSD",-250.0,0.000139,2,"2024-06-01T16:10:32.158",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366164,1717258232167,"fUSD",-418.75142139,0.00013952,2,"2024-06-01T16:10:32.167",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366165,1717258232176,"fUSD",-4436.21362124,0.00013999,2,"2024-06-01T16:10:32.176",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366166,1717258232186,"fUSD",-1853.99,0.00013999,2,"2024-06-01T16:10:32.186",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366167,1717258232195,"fUSD",-76306.9475107,0.00014,2,"2024-06-01T16:10:32.195",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366168,1717258232207,"fUSD",-14351.39685879,0.00014,2,"2024-06-01T16:10:32.207",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366169,1717258232218,"fUSD",-1262.87626078,0.00014,2,"2024-06-01T16:10:32.218",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366170,1717258232230,"fUSD",-89724.74557739,0.00014,2,"2024-06-01T16:10:32.230",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366171,1717258232240,"fUSD",-362.3044121,0.00014,2,"2024-06-01T16:10:32.240",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366172,1717258232249,"fUSD",-1713.6349,0.00014,2,"2024-06-01T16:10:32.249",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366173,1717258232259,"fUSD",-304.27,0.00014681,2,"2024-06-01T16:10:32.259",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366174,1717258232269,"fUSD",-304.27,0.00014722,2,"2024-06-01T16:10:32.269",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366175,1717258232278,"fUSD",-711.25,0.0001476,2,"2024-06-01T16:10:32.278",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366176,1717258232287,"fUSD",-304.27,0.00014762,2,"2024-06-01T16:10:32.287",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366177,1717258232296,"fUSD",-304.27,0.00014802,2,"2024-06-01T16:10:32.296",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366178,1717258232306,"fUSD",-156.0,0.00014806,2,"2024-06-01T16:10:32.306",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366179,1717258232315,"fUSD",-304.27,0.00014842,2,"2024-06-01T16:10:32.315",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366180,1717258232324,"fUSD",-304.27,0.00014883,2,"2024-06-01T16:10:32.324",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366181,1717258232334,"fUSD",-304.27,0.00014923,2,"2024-06-01T16:10:32.334",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366182,1717258232343,"fUSD",-304.27,0.00014963,2,"2024-06-01T16:10:32.343",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366184,1717258232352,"fUSD",-304.27,0.00015003,2,"2024-06-01T16:10:32.352",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366186,1717258232361,"fUSD",-304.27,0.00015044,2,"2024-06-01T16:10:32.361",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366188,1717258232370,"fUSD",-304.27,0.00015084,2,"2024-06-01T16:10:32.370",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366190,1717258232379,"fUSD",-304.27,0.00015124,2,"2024-06-01T16:10:32.379",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366192,1717258232389,"fUSD",-304.27,0.00015165,2,"2024-06-01T16:10:32.389",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366194,1717258232398,"fUSD",-304.27,0.00015205,2,"2024-06-01T16:10:32.398",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366196,1717258232407,"fUSD",-304.27,0.00015245,2,"2024-06-01T16:10:32.407",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366198,1717258232416,"fUSD",-304.27,0.00015285,2,"2024-06-01T16:10:32.416",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366199,1717258232425,"fUSD",-304.27,0.00015326,2,"2024-06-01T16:10:32.425",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366200,1717258232434,"fUSD",-304.27,0.00015366,2,"2024-06-01T16:10:32.434",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366201,1717258232446,"fUSD",-304.27,0.00015406,2,"2024-06-01T16:10:32.446",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366203,1717258232455,"fUSD",-304.27,0.00015446,2,"2024-06-01T16:10:32.455",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366205,1717258232464,"fUSD",-354.95,0.00015564,2,"2024-06-01T16:10:32.464",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366207,1717258232473,"fUSD",-1426.27,0.00015737,2,"2024-06-01T16:10:32.473",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366209,1717258232483,"fUSD",-711.25,0.000164,2,"2024-06-01T16:10:32.483",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366211,1717258232493,"fUSD",-886.81841427,0.00016657,2,"2024-06-01T16:10:32.493",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366213,1717258232502,"fUSD",-800.0,0.00017092,2,"2024-06-01T16:10:32.502",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366215,1717258232512,"fUSD",-354.95,0.00017828,2,"2024-06-01T16:10:32.512",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366217,1717258232523,"fUSD",-711.25,0.0001804,2,"2024-06-01T16:10:32.523",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366219,1717258232532,"fUSD",-336.9348225,0.0001835,2,"2024-06-01T16:10:32.532",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366221,1717258232544,"fUSD",-1426.27,0.00018477,2,"2024-06-01T16:10:32.544",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366223,1717258232554,"fUSD",-287.91989571,0.000185,2,"2024-06-01T16:10:32.554",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366225,1717258232563,"fUSD",-1713.6349,0.00019,2,"2024-06-01T16:10:32.563",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366227,1717258232572,"fUSD",-224.59517757,0.00019178,2,"2024-06-01T16:10:32.572",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366229,1717258232582,"fUSD",-549.88,0.00019178,2,"2024-06-01T16:10:32.582",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366230,1717258232591,"fUSD",-800.0,0.00019228,2,"2024-06-01T16:10:32.591",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366231,1717258232600,"fUSD",-886.81841427,0.00019414,2,"2024-06-01T16:10:32.600",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366232,1717258232610,"fUSD",-3887.55227938,0.00019451,2,"2024-06-01T16:10:32.610",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366233,1717258232619,"fUSD",-711.25,0.0001968,2,"2024-06-01T16:10:32.619",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366234,1717258232628,"fUSD",-187.23602393,0.0002,2,"2024-06-01T16:10:32.628",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366235,1717258232638,"fUSD",-354.95,0.00020092,2,"2024-06-01T16:10:32.638",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366236,1717258232648,"fUSD",-226.50038929,0.000201,2,"2024-06-01T16:10:32.648",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366237,1717258232658,"fUSD",-150.0,0.00020602,2,"2024-06-01T16:10:32.658",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366238,1717258232667,"fUSD",-150.0,0.00020602,2,"2024-06-01T16:10:32.667",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366239,1717258232677,"fUSD",-973.0,0.00020602,2,"2024-06-01T16:10:32.677",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366240,1717258232687,"fUSD",-1265.0,0.00020602,2,"2024-06-01T16:10:32.687",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366241,1717258232696,"fUSD",-1224.0,0.00020602,2,"2024-06-01T16:10:32.696",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366242,1717258232705,"fUSD",-1647.0,0.00020602,2,"2024-06-01T16:10:32.705",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366243,1717258232715,"fUSD",-808.0,0.00020602,2,"2024-06-01T16:10:32.715",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366244,1717258232726,"fUSD",-162.0,0.00020602,2,"2024-06-01T16:10:32.726",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366245,1717258232735,"fUSD",-2394.0,0.00020602,2,"2024-06-01T16:10:32.735",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366246,1717258232746,"fUSD",-1304.0,0.00020602,2,"2024-06-01T16:10:32.746",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366247,1717258232755,"fUSD",-216.0,0.00020602,2,"2024-06-01T16:10:32.755",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366248,1717258232764,"fUSD",-150.0,0.00020602,2,"2024-06-01T16:10:32.764",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366249,1717258232774,"fUSD",-545.0,0.00020602,2,"2024-06-01T16:10:32.774",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366250,1717258232783,"fUSD",-3156.0,0.00020602,2,"2024-06-01T16:10:32.783",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366251,1717258232792,"fUSD",-800.0,0.00021365,2,"2024-06-01T16:10:32.792",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366252,1717258232802,"fUSD",-250.0,0.00021918,2,"2024-06-01T16:10:32.802",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366253,1717258232811,"fUSD",-1000.0,0.0002192,2,"2024-06-01T16:10:32.811",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366254,1717258232820,"fUSD",-918.0,0.0002192,2,"2024-06-01T16:10:32.820",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366255,1717258232829,"fUSD",-4465.33,0.0002192,2,"2024-06-01T16:10:32.829",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366256,1717258232838,"fUSD",-886.81841427,0.00022171,2,"2024-06-01T16:10:32.838",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366257,1717258232848,"fUSD",-354.95,0.00022356,2,"2024-06-01T16:10:32.848",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366258,1717258232857,"fUSD",-336.9348225,0.000228,2,"2024-06-01T16:10:32.857",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366259,1717258232867,"fUSD",-2185.40996864,0.000229,5,"2024-06-01T16:10:32.867",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366260,1717258232876,"fUSD",-28141.86800021,0.00023,2,"2024-06-01T16:10:32.876",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366261,1717258232886,"fUSD",-800.0,0.00023501,2,"2024-06-01T16:10:32.886",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366262,1717258232895,"fUSD",-1642.0,0.00023602,2,"2024-06-01T16:10:32.895",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366263,1717258232904,"fUSD",-1713.63491,0.00024,2,"2024-06-01T16:10:32.904",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366264,1717258232914,"fUSD",-156.76,0.00024384,2,"2024-06-01T16:10:32.914",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366265,1717258232923,"fUSD",-166.38,0.00024384,2,"2024-06-01T16:10:32.923",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366266,1717258232933,"fUSD",-156.53,0.00024384,2,"2024-06-01T16:10:32.933",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366267,1717258232942,"fUSD",-354.95,0.0002462,2,"2024-06-01T16:10:32.942",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366268,1717258232951,"fUSD",-155.22077086,0.00024699,2,"2024-06-01T16:10:32.951",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366269,1717258232960,"fUSD",-4465.33,0.00024789,2,"2024-06-01T16:10:32.960",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366270,1717258232969,"fUSD",-1816.93519237,0.00024798,2,"2024-06-01T16:10:32.969",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366271,1717258232978,"fUSD",-1816.93519232,0.00024798,2,"2024-06-01T16:10:32.978",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366272,1717258232987,"fUSD",-1816.93519232,0.00024798,2,"2024-06-01T16:10:32.987",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366273,1717258232996,"fUSD",-1816.93519232,0.00024798,2,"2024-06-01T16:10:32.996",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366274,1717258233005,"fUSD",-1816.93519232,0.00024798,2,"2024-06-01T16:10:33.005",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366275,1717258233015,"fUSD",-1816.93519232,0.00024798,2,"2024-06-01T16:10:33.015",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366276,1717258233023,"fUSD",-2368.70775086,0.00024799,2,"2024-06-01T16:10:33.023",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366277,1717258233032,"fUSD",-2368.70775081,0.00024799,2,"2024-06-01T16:10:33.032",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366278,1717258233041,"fUSD",-2368.70775081,0.00024799,2,"2024-06-01T16:10:33.041",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366279,1717258233050,"fUSD",-2368.70775081,0.00024799,2,"2024-06-01T16:10:33.050",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366280,1717258233059,"fUSD",-2368.70775081,0.00024799,2,"2024-06-01T16:10:33.059",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366281,1717258233068,"fUSD",-2368.70775081,0.00024799,2,"2024-06-01T16:10:33.068",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366282,1717258233078,"fUSD",-886.81841427,0.00024929,2,"2024-06-01T16:10:33.078",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366283,1717258233087,"fUSD",-550.0,0.00025,2,"2024-06-01T16:10:33.087",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366284,1717258233095,"fUSD",-800.0,0.00025638,2,"2024-06-01T16:10:33.095",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366285,1717258233105,"fUSD",-23462.47938176,0.00026,5,"2024-06-01T16:10:33.105",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366286,1717258233115,"fUSD",-2368.70775081,0.00026767,2,"2024-06-01T16:10:33.115",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366287,1717258233125,"fUSD",-1816.93519232,0.00026767,2,"2024-06-01T16:10:33.125",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366288,1717258233134,"fUSD",-354.95,0.00026884,2,"2024-06-01T16:10:33.134",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366289,1717258233143,"fUSD",-155.0,0.00027,4,"2024-06-01T16:10:33.143",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366290,1717258233152,"fUSD",-882.71956304,0.00027,2,"2024-06-01T16:10:33.152",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366291,1717258233161,"fUSD",-600.0,0.00027,2,"2024-06-01T16:10:33.161",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366292,1717258233171,"fUSD",-336.9348225,0.0002725,2,"2024-06-01T16:10:33.171",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366293,1717258233180,"fUSD",-150.0,0.00027397,2,"2024-06-01T16:10:33.180",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366294,1717258233189,"fUSD",-152.52,0.000274,2,"2024-06-01T16:10:33.189",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366295,1717258233199,"fUSD",-886.81841427,0.00027686,2,"2024-06-01T16:10:33.199",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366296,1717258233208,"fUSD",-375.12325086,0.00027858,2,"2024-06-01T16:10:33.208",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366297,1717258233217,"fUSD",-150.0,0.00028118,2,"2024-06-01T16:10:33.217",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366298,1717258233226,"fUSD",-500.0,0.0002813,2,"2024-06-01T16:10:33.226",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366299,1717258233236,"fUSD",-500.0,0.0002813,2,"2024-06-01T16:10:33.236",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366300,1717258233245,"fUSD",-500.0,0.0002813,2,"2024-06-01T16:10:33.245",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366301,1717258233254,"fUSD",-500.0,0.0002813,2,"2024-06-01T16:10:33.254",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366302,1717258233263,"fUSD",-500.0,0.0002813,2,"2024-06-01T16:10:33.263",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366303,1717258233272,"fUSD",-500.0,0.0002813,2,"2024-06-01T16:10:33.272",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366304,1717258233282,"fUSD",-500.0,0.0002813,2,"2024-06-01T16:10:33.282",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366305,1717258233291,"fUSD",-500.0,0.0002813,2,"2024-06-01T16:10:33.291",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366306,1717258233300,"fUSD",-500.0,0.0002813,2,"2024-06-01T16:10:33.300",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366307,1717258233310,"fUSD",-500.0,0.0002813,2,"2024-06-01T16:10:33.310",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366308,1717258233319,"fUSD",-500.0,0.0002813,2,"2024-06-01T16:10:33.319",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366309,1717258233328,"fUSD",-500.0,0.0002813,2,"2024-06-01T16:10:33.328",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366310,1717258233336,"fUSD",-500.0,0.0002813,2,"2024-06-01T16:10:33.336",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366311,1717258233346,"fUSD",-500.0,0.0002813,2,"2024-06-01T16:10:33.346",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366312,1717258233355,"fUSD",-306.0,0.00028809,5,"2024-06-01T16:10:33.355",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366313,1717258233364,"fUSD",-150.0,0.00028839,2,"2024-06-01T16:10:33.364",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366314,1717258233372,"fUSD",-2368.70775081,0.00028911,2,"2024-06-01T16:10:33.372",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366315,1717258233382,"fUSD",-1816.93519232,0.00028911,2,"2024-06-01T16:10:33.382",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366316,1717258233391,"fUSD",-1500.0,0.00028935,2,"2024-06-01T16:10:33.391",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366317,1717258233400,"fUSD",-650.0,0.00029,2,"2024-06-01T16:10:33.400",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366318,1717258233409,"fUSD",-1713.6349,0.00029,2,"2024-06-01T16:10:33.409",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366319,1717258233418,"fUSD",-150.0,0.00029,2,"2024-06-01T16:10:33.418",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366320,1717258233427,"fUSD",-504.90138445,0.00029,7,"2024-06-01T16:10:33.427",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366321,1717258233436,"fUSD",-150.0,0.00029014,2,"2024-06-01T16:10:33.436",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366322,1717258233450,"fUSD",-152.52,0.00029118,2,"2024-06-01T16:10:33.450",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366323,1717258233459,"fUSD",-4465.33,0.00029118,2,"2024-06-01T16:10:33.459",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366324,1717258233468,"fUSD",-4465.33,0.00029118,2,"2024-06-01T16:10:33.468",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366325,1717258233477,"fUSD",-275.74270436,0.00029127,2,"2024-06-01T16:10:33.477",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366326,1717258233486,"fUSD",-88439.76066626,0.00029128,2,"2024-06-01T16:10:33.486",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366327,1717258233495,"fUSD",-500.0,0.00029128,2,"2024-06-01T16:10:33.495",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366328,1717258233505,"fUSD",-500.0,0.00029128,2,"2024-06-01T16:10:33.505",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366329,1717258233513,"fUSD",-500.0,0.00029128,2,"2024-06-01T16:10:33.513",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366330,1717258233523,"fUSD",-500.0,0.00029128,2,"2024-06-01T16:10:33.523",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366331,1717258233532,"fUSD",-500.0,0.00029128,2,"2024-06-01T16:10:33.532",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366332,1717258233542,"fUSD",-500.0,0.00029128,2,"2024-06-01T16:10:33.542",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366333,1717258233551,"fUSD",-500.0,0.00029128,2,"2024-06-01T16:10:33.551",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366334,1717258233560,"fUSD",-610.0,0.00029128,2,"2024-06-01T16:10:33.560",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366335,1717258233570,"fUSD",-354.95,0.00029148,2,"2024-06-01T16:10:33.570",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366336,1717258233579,"fUSD",-152.0,0.0002919,3,"2024-06-01T16:10:33.579",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366337,1717258233588,"fUSD",-150.0,0.00029318,2,"2024-06-01T16:10:33.588",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366338,1717258233597,"fUSD",-150.0,0.00029384,2,"2024-06-01T16:10:33.597",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366339,1717258233607,"fUSD",-150.0,0.0002956,2,"2024-06-01T16:10:33.607",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366340,1717258233616,"fUSD",-210.64520589,0.00029698,2,"2024-06-01T16:10:33.616",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366341,1717258233625,"fUSD",-152.0,0.00029698,2,"2024-06-01T16:10:33.625",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366342,1717258233635,"fUSD",-150.0,0.00029806,2,"2024-06-01T16:10:33.635",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366343,1717258233644,"fUSD",-150.0,0.00029807,2,"2024-06-01T16:10:33.644",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366344,1717258233654,"fUSD",-150.0,0.00029924,2,"2024-06-01T16:10:33.654",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366345,1717258233663,"fUSD",-665.18372092,0.00029968,2,"2024-06-01T16:10:33.663",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366346,1717258233672,"fUSD",-687.72293602,0.0003,4,"2024-06-01T16:10:33.672",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366347,1717258233681,"fUSD",-1485.85566556,0.00030009,4,"2024-06-01T16:10:33.681",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366348,1717258233691,"fUSD",-4802.97,0.0003001,2,"2024-06-01T16:10:33.691",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366349,1717258233701,"fUSD",-150.0,0.00030281,2,"2024-06-01T16:10:33.701",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366350,1717258233710,"fUSD",-150.0,0.00030303,2,"2024-06-01T16:10:33.710",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366351,1717258233719,"fUSD",-150.97,0.0003031,2,"2024-06-01T16:10:33.719",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366352,1717258233729,"fUSD",-886.81841427,0.00030443,2,"2024-06-01T16:10:33.729",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366353,1717258233738,"fUSD",-150.0,0.00030531,2,"2024-06-01T16:10:33.738",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366354,1717258233747,"fUSD",-7363.55,0.00030583,5,"2024-06-01T16:10:33.747",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366355,1717258233756,"fUSD",-7223.49,0.00030602,5,"2024-06-01T16:10:33.756",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366356,1717258233767,"fUSD",-207.0,0.0003071,2,"2024-06-01T16:10:33.767",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366357,1717258233776,"fUSD",-209.0,0.0003071,2,"2024-06-01T16:10:33.776",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366358,1717258233785,"fUSD",-3516.0346194,0.00031,3,"2024-06-01T16:10:33.785",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366359,1717258233793,"fUSD",-700.0,0.00031,2,"2024-06-01T16:10:33.793",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366360,1717258233803,"fUSD",-150.0,0.00031002,2,"2024-06-01T16:10:33.803",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366361,1717258233812,"fUSD",-166.66666668,0.00031025,7,"2024-06-01T16:10:33.812",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366362,1717258233821,"fUSD",-2368.70775081,0.00031056,10,"2024-06-01T16:10:33.821",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366363,1717258233830,"fUSD",-1816.93519232,0.00031056,10,"2024-06-01T16:10:33.830",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366364,1717258233839,"fUSD",-153.73703161,0.00031145,7,"2024-06-01T16:10:33.839",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366365,1717258233848,"fUSD",-1500.0,0.0003116,2,"2024-06-01T16:10:33.848",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366366,1717258233858,"fUSD",-264.50235253,0.00031193,7,"2024-06-01T16:10:33.858",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366367,1717258233867,"fUSD",-356.87738157,0.000312,2,"2024-06-01T16:10:33.867",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366368,1717258233876,"fUSD",-158.63613536,0.00031229,7,"2024-06-01T16:10:33.876",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366369,1717258233886,"fUSD",-158.9121106,0.00031269,7,"2024-06-01T16:10:33.886",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366370,1717258233895,"fUSD",-167.69499567,0.00031288,7,"2024-06-01T16:10:33.895",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366371,1717258233905,"fUSD",-207.0,0.0003134,2,"2024-06-01T16:10:33.905",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366372,1717258233915,"fUSD",-209.0,0.0003134,2,"2024-06-01T16:10:33.915",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366373,1717258233924,"fUSD",-4465.33,0.00031387,2,"2024-06-01T16:10:33.924",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366374,1717258233934,"fUSD",-42953.93043091,0.00031397,2,"2024-06-01T16:10:33.934",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366375,1717258233943,"fUSD",-354.95,0.00031411,2,"2024-06-01T16:10:33.943",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366376,1717258233953,"fUSD",-16518.71768411,0.000315,4,"2024-06-01T16:10:33.953",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366377,1717258233974,"fUSD",-2657.2665935,0.000315,4,"2024-06-01T16:10:33.974",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366378,1717258233985,"fUSD",-6099.82610271,0.000315,4,"2024-06-01T16:10:33.985",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366379,1717258233996,"fUSD",-1075.9549519,0.000315,4,"2024-06-01T16:10:33.996",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366380,1717258234007,"fUSD",-1301.40420275,0.000315,4,"2024-06-01T16:10:34.007",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366381,1717258234018,"fUSD",-259.94301548,0.000315,4,"2024-06-01T16:10:34.018",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366382,1717258234030,"fUSD",-2144.12818391,0.000315,4,"2024-06-01T16:10:34.030",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366383,1717258234039,"fUSD",-150.0,0.00031651,2,"2024-06-01T16:10:34.039",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366384,1717258234048,"fUSD",-158.63613536,0.00031662,7,"2024-06-01T16:10:34.048",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366385,1717258234057,"fUSD",-160.2975206,0.00031676,7,"2024-06-01T16:10:34.057",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366386,1717258234066,"fUSD",-181.04717684,0.0003168,2,"2024-06-01T16:10:34.066",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366387,1717258234075,"fUSD",-8185.24072555,0.000317,3,"2024-06-01T16:10:34.075",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366388,1717258234085,"fUSD",-336.9348225,0.000317,2,"2024-06-01T16:10:34.085",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366389,1717258234094,"fUSD",-168.62770999,0.000317,2,"2024-06-01T16:10:34.094",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366390,1717258234103,"fUSD",-375.12325086,0.000317,4,"2024-06-01T16:10:34.103",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366391,1717258234112,"fUSD",-1000.0,0.000317,11,"2024-06-01T16:10:34.112",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366392,1717258234123,"fUSD",-150.0,0.00031723,2,"2024-06-01T16:10:34.123",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366393,1717258234133,"fUSD",-158.9121106,0.00031773,7,"2024-06-01T16:10:34.133",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366394,1717258234142,"fUSD",-172.3172339,0.00031787,2,"2024-06-01T16:10:34.142",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366395,1717258234151,"fUSD",-152.52,0.00031787,2,"2024-06-01T16:10:34.151",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366396,1717258234160,"fUSD",-152.53,0.0003179,2,"2024-06-01T16:10:34.160",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366397,1717258234169,"fUSD",-152.53,0.0003179,2,"2024-06-01T16:10:34.169",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366398,1717258234178,"fUSD",-152.53,0.0003179,2,"2024-06-01T16:10:34.178",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366399,1717258234188,"fUSD",-152.53,0.0003179,2,"2024-06-01T16:10:34.188",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366400,1717258234197,"fUSD",-152.52,0.0003179,2,"2024-06-01T16:10:34.197",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366401,1717258234205,"fUSD",-152.52,0.0003179,2,"2024-06-01T16:10:34.205",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366402,1717258234215,"fUSD",-152.52,0.0003179,2,"2024-06-01T16:10:34.215",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366403,1717258234224,"fUSD",-152.52,0.0003179,2,"2024-06-01T16:10:34.224",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366404,1717258234233,"fUSD",-152.52,0.0003179,2,"2024-06-01T16:10:34.233",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366405,1717258234242,"fUSD",-152.52,0.0003179,2,"2024-06-01T16:10:34.242",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366406,1717258234251,"fUSD",-80242.39376181,0.00031797,2,"2024-06-01T16:10:34.251",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366407,1717258234260,"fUSD",-6473.78,0.00031799,2,"2024-06-01T16:10:34.260",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366408,1717258234270,"fUSD",-150.0,0.00031799,10,"2024-06-01T16:10:34.270",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366409,1717258234279,"fUSD",-218693.33610343,0.000318,2,"2024-06-01T16:10:34.279",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366410,1717258234291,"fUSD",-1074610.47871906,0.000318,2,"2024-06-01T16:10:34.291",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366411,1717258234303,"fUSD",-1445.22698625,0.000318,2,"2024-06-01T16:10:34.303",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366412,1717258234314,"fUSD",-6329.55979309,0.000318,2,"2024-06-01T16:10:34.314",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366413,1717258234325,"fUSD",-4903.46776207,0.000318,2,"2024-06-01T16:10:34.325",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366414,1717258234565,"fUSD",-12937.23114623,0.000318,2,"2024-06-01T16:10:34.565",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366415,1717258234574,"fUSD",-151.0,0.000318,7,"2024-06-01T16:10:34.574",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366416,1717258234582,"fUSD",-666.827776,0.000318,2,"2024-06-01T16:10:34.582",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366417,1717258234591,"fUSD",-666.827776,0.000318,2,"2024-06-01T16:10:34.591",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366418,1717258234600,"fUSD",-2100.0,0.000318,11,"2024-06-01T16:10:34.600",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366419,1717258234610,"fUSD",-8185.24072546,0.00031836,3,"2024-06-01T16:10:34.610",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366420,1717258234619,"fUSD",-3200.0,0.000319,11,"2024-06-01T16:10:34.619",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366421,1717258234628,"fUSD",-150.0,0.00031944,2,"2024-06-01T16:10:34.628",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366422,1717258234637,"fUSD",-152.52,0.00031963,2,"2024-06-01T16:10:34.637",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366423,1717258234647,"fUSD",-207.0,0.0003197,2,"2024-06-01T16:10:34.647",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366424,1717258234656,"fUSD",-209.0,0.0003197,2,"2024-06-01T16:10:34.656",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366425,1717258234665,"fUSD",-8185.24072546,0.00031973,3,"2024-06-01T16:10:34.665",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366426,1717258234674,"fUSD",-2500.0,0.00032041,2,"2024-06-01T16:10:34.674",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366427,1717258234683,"fUSD",-150.0,0.00032075,2,"2024-06-01T16:10:34.683",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366428,1717258234691,"fUSD",-152.53,0.00032101,2,"2024-06-01T16:10:34.691",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366429,1717258234701,"fUSD",-8185.24072546,0.00032109,3,"2024-06-01T16:10:34.701",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366430,1717258234710,"fUSD",-183.58255772,0.0003211,10,"2024-06-01T16:10:34.710",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366431,1717258234719,"fUSD",-237073.29870442,0.00032111,2,"2024-06-01T16:10:34.719",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366432,1717258234728,"fUSD",-299.614037,0.00032111,7,"2024-06-01T16:10:34.728",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366433,1717258234737,"fUSD",-666.827776,0.00032111,2,"2024-06-01T16:10:34.737",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366434,1717258234746,"fUSD",-666.827776,0.00032111,2,"2024-06-01T16:10:34.746",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366435,1717258234756,"fUSD",-150.0,0.00032126,2,"2024-06-01T16:10:34.756",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366436,1717258234765,"fUSD",-150.0,0.00032146,2,"2024-06-01T16:10:34.765",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366437,1717258234774,"fUSD",-4300.0,0.000322,11,"2024-06-01T16:10:34.774",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366438,1717258234784,"fUSD",-5003.93786276,0.00032245,4,"2024-06-01T16:10:34.784",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366439,1717258234795,"fUSD",-3181.3028627,0.00032245,4,"2024-06-01T16:10:34.795",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366440,1717258234804,"fUSD",-150.0,0.00032247,2,"2024-06-01T16:10:34.804",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366441,1717258234813,"fUSD",-1500.0,0.00032248,2,"2024-06-01T16:10:34.813",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366442,1717258234823,"fUSD",-150.0,0.00032248,2,"2024-06-01T16:10:34.823",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366443,1717258234832,"fUSD",-2895.13240928,0.00032254,5,"2024-06-01T16:10:34.832",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366445,1717258237987,"fUSD",-147.06222038,0.00029028,2,"2024-06-01T16:10:37.987",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366446,1717258238002,"fUSD",-166.06620311,0.00029028,2,"2024-06-01T16:10:38.002",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366447,1717258238013,"fUSD",-4392.62759072,0.00032254,5,"2024-06-01T16:10:38.013",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366448,1717258238024,"fUSD",-5400.0,0.000323,11,"2024-06-01T16:10:38.024",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366449,1717258238034,"fUSD",-150.0,0.00032354,2,"2024-06-01T16:10:38.034",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366450,1717258238043,"fUSD",-158.63613536,0.00032366,7,"2024-06-01T16:10:38.043",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366451,1717258238053,"fUSD",-8185.24072546,0.00032382,4,"2024-06-01T16:10:38.053",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366452,1717258238062,"fUSD",-152.29494981,0.00032386,7,"2024-06-01T16:10:38.062",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366453,1717258238072,"fUSD",-122.92447554,0.00032391,2,"2024-06-01T16:10:38.072",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366454,1717258238087,"fUSD",-27.07552446,0.00032391,2,"2024-06-01T16:10:38.087",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366455,1717258238096,"fUSD",-1000.0,0.000324,11,"2024-06-01T16:10:38.096",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366456,1717258238106,"fUSD",-150.0,0.00032444,2,"2024-06-01T16:10:38.106",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366457,1717258238116,"fUSD",-5006.6,0.00032448,2,"2024-06-01T16:10:38.116",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366458,1717258238126,"fUSD",-168.62770997,0.0003245,2,"2024-06-01T16:10:38.126",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366459,1717258238136,"fUSD",-150.0,0.00032491,2,"2024-06-01T16:10:38.136",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366460,1717258238146,"fUSD",-1645.3454874,0.00032496,2,"2024-06-01T16:10:38.146",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366461,1717258238155,"fUSD",-150.79857822,0.000325,2,"2024-06-01T16:10:38.155",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366462,1717258238165,"fUSD",-150.0,0.000325,7,"2024-06-01T16:10:38.165",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366463,1717258238175,"fUSD",-1000.0,0.000325,11,"2024-06-01T16:10:38.175",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366464,1717258238185,"fUSD",-8185.24072546,0.00032518,4,"2024-06-01T16:10:38.185",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366465,1717258238194,"fUSD",-150.0,0.00032519,2,"2024-06-01T16:10:38.194",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366466,1717258238203,"fUSD",-877.31197449,0.00032522,2,"2024-06-01T16:10:38.203",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366467,1717258238218,"fUSD",-622.68802551,0.00032522,2,"2024-06-01T16:10:38.218",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366468,1717258238228,"fUSD",-167.55088343,0.00032548,30,"2024-06-01T16:10:38.228",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366469,1717258238237,"fUSD",-150.0,0.00032551,2,"2024-06-01T16:10:38.237",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366470,1717258238246,"fUSD",-150.0,0.00032558,2,"2024-06-01T16:10:38.246",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366471,1717258238256,"fUSD",-155.38548913,0.00032566,7,"2024-06-01T16:10:38.256",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366472,1717258238265,"fUSD",-158.9121106,0.00032583,7,"2024-06-01T16:10:38.265",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366473,1717258238275,"fUSD",-155.38548913,0.00032591,7,"2024-06-01T16:10:38.275",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366474,1717258238284,"fUSD",-1500.0,0.00032595,2,"2024-06-01T16:10:38.284",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366475,1717258238293,"fUSD",-840.0780022,0.00032596,2,"2024-06-01T16:10:38.293",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366476,1717258238308,"fUSD",-10086.7002,0.00032596,2,"2024-06-01T16:10:38.308",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366477,1717258238321,"fUSD",-5916.07874654,0.00032596,2,"2024-06-01T16:10:38.321",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366478,1717258238333,"fUSD",-769.96443153,0.00032596,2,"2024-06-01T16:10:38.333",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366479,1717258238344,"fUSD",-10056.86501993,0.00032596,2,"2024-06-01T16:10:38.344",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366480,1717258238353,"fUSD",-1623.5112461,0.00032596,2,"2024-06-01T16:10:38.353",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366481,1717258238363,"fUSD",-239.7950794,0.00032596,2,"2024-06-01T16:10:38.363",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366482,1717258238372,"fUSD",-2293.4995709,0.00032596,2,"2024-06-01T16:10:38.372",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366483,1717258238381,"fUSD",-5566.8494752,0.00032596,2,"2024-06-01T16:10:38.381",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366484,1717258238390,"fUSD",-1907.64844733,0.00032599,4,"2024-06-01T16:10:38.390",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366485,1717258238400,"fUSD",-40744.71990909,0.000326,2,"2024-06-01T16:10:38.400",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366486,1717258238409,"fUSD",-207.0,0.000326,2,"2024-06-01T16:10:38.409",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366487,1717258238418,"fUSD",-209.0,0.000326,2,"2024-06-01T16:10:38.418",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366489,1717258238427,"fUSD",-566.311543,0.000326,2,"2024-06-01T16:10:38.427",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366491,1717258238437,"fUSD",-1000.0,0.000326,11,"2024-06-01T16:10:38.437",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366492,1717258238450,"fUSD",-947.63650848,0.00032614,2,"2024-06-01T16:10:38.450",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366493,1717258238459,"fUSD",-150.0,0.00032616,2,"2024-06-01T16:10:38.459",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366494,1717258238468,"fUSD",-2500.0,0.00032627,2,"2024-06-01T16:10:38.468",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366495,1717258238478,"fUSD",-857.7383017,0.00032632,2,"2024-06-01T16:10:38.478",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366496,1717258238487,"fUSD",-5000.0,0.00032638,2,"2024-06-01T16:10:38.487",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366497,1717258238496,"fUSD",-152.29494982,0.00032649,7,"2024-06-01T16:10:38.496",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366498,1717258238506,"fUSD",-1550.02,0.00032652,2,"2024-06-01T16:10:38.506",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366499,1717258238515,"fUSD",-8185.24072546,0.00032655,4,"2024-06-01T16:10:38.515",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366500,1717258238527,"fUSD",-158.9121106,0.00032659,7,"2024-06-01T16:10:38.527",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366501,1717258238537,"fUSD",-2500.0,0.00032672,2,"2024-06-01T16:10:38.537",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366502,1717258238546,"fUSD",-5000.0,0.00032679,2,"2024-06-01T16:10:38.546",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366503,1717258238560,"fUSD",-167.55088343,0.00032685,30,"2024-06-01T16:10:38.560",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366504,1717258238569,"fUSD",-150.0,0.0003269,2,"2024-06-01T16:10:38.569",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366505,1717258238578,"fUSD",-150.0,0.00032694,2,"2024-06-01T16:10:38.578",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366506,1717258238587,"fUSD",-1500.0,0.00032695,2,"2024-06-01T16:10:38.587",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366507,1717258238597,"fUSD",-15779.08,0.00032697,2,"2024-06-01T16:10:38.597",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366508,1717258238607,"fUSD",-152.53,0.00032697,2,"2024-06-01T16:10:38.607",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366509,1717258238617,"fUSD",-150.0,0.000327,2,"2024-06-01T16:10:38.617",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366510,1717258238626,"fUSD",-25000.0,0.00032707,2,"2024-06-01T16:10:38.626",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366511,1717258238636,"fUSD",-666.827776,0.00032707,2,"2024-06-01T16:10:38.636",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366512,1717258238645,"fUSD",-666.827776,0.00032707,2,"2024-06-01T16:10:38.645",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366513,1717258238654,"fUSD",-150.0,0.00032714,2,"2024-06-01T16:10:38.654",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366514,1717258238664,"fUSD",-150.0,0.00032717,2,"2024-06-01T16:10:38.664",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366515,1717258238673,"fUSD",-1500.0,0.00032733,2,"2024-06-01T16:10:38.673",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366516,1717258238682,"fUSD",-150.79857822,0.00032733,2,"2024-06-01T16:10:38.682",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366517,1717258238692,"fUSD",-300.0,0.00032744,2,"2024-06-01T16:10:38.692",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366518,1717258238702,"fUSD",-221.0,0.0003276,2,"2024-06-01T16:10:38.702",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366519,1717258238712,"fUSD",-2500.0,0.00032764,2,"2024-06-01T16:10:38.712",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366520,1717258238721,"fUSD",-158.9121106,0.00032767,7,"2024-06-01T16:10:38.721",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366521,1717258238731,"fUSD",-1000.0,0.00032776,2,"2024-06-01T16:10:38.731",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366522,1717258238740,"fUSD",-231.83931964,0.00032776,2,"2024-06-01T16:10:38.740",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366523,1717258238750,"fUSD",-150.0,0.00032776,2,"2024-06-01T16:10:38.750",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366524,1717258238759,"fUSD",-586.28503432,0.00032776,2,"2024-06-01T16:10:38.759",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366525,1717258238769,"fUSD",-8185.24072546,0.00032791,4,"2024-06-01T16:10:38.769",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366526,1717258238778,"fUSD",-3549.02452891,0.000328,2,"2024-06-01T16:10:38.778",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366527,1717258238788,"fUSD",-2734.57,0.00032805,2,"2024-06-01T16:10:38.788",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366528,1717258238797,"fUSD",-1456.84233466,0.0003281,2,"2024-06-01T16:10:38.797",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366529,1717258238807,"fUSD",-1500.0,0.00032812,2,"2024-06-01T16:10:38.807",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366530,1717258238816,"fUSD",-158.9121106,0.00032819,7,"2024-06-01T16:10:38.816",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366531,1717258238826,"fUSD",-167.55088343,0.00032822,30,"2024-06-01T16:10:38.826",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366532,1717258238835,"fUSD",-150.0,0.00032844,2,"2024-06-01T16:10:38.835",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366533,1717258238845,"fUSD",-1645.3454874,0.00032848,2,"2024-06-01T16:10:38.845",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366534,1717258238855,"fUSD",-1500.0,0.00032862,2,"2024-06-01T16:10:38.855",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366535,1717258238864,"fUSD",-152.53,0.00032866,2,"2024-06-01T16:10:38.864",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366536,1717258238874,"fUSD",-10000.0,0.0003287,11,"2024-06-01T16:10:38.874",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366537,1717258238885,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:38.885",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366538,1717258238894,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:38.894",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366539,1717258238903,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:38.903",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366540,1717258238912,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:38.912",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366541,1717258238921,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:38.921",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366542,1717258238930,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:38.930",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366543,1717258238939,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:38.939",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366544,1717258238949,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:38.949",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366545,1717258238959,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:38.959",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366546,1717258238968,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:38.968",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366547,1717258238977,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:38.977",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366548,1717258238986,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:38.986",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366549,1717258238996,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:38.996",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366550,1717258239005,"fUSD",-502.58674056,0.00032876,11,"2024-06-01T16:10:39.005",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366551,1717258239014,"fUSD",-500.0,0.00032876,2,"2024-06-01T16:10:39.014",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366552,1717258239024,"fUSD",-644.32506844,0.00032876,2,"2024-06-01T16:10:39.024",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366553,1717258239033,"fUSD",-500.0,0.00032876,2,"2024-06-01T16:10:39.033",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366554,1717258239043,"fUSD",-500.0,0.00032876,2,"2024-06-01T16:10:39.043",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366555,1717258239052,"fUSD",-480.11735005,0.00032876,2,"2024-06-01T16:10:39.052",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366556,1717258239063,"fUSD",-447.02786322,0.00032876,11,"2024-06-01T16:10:39.063",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366557,1717258239072,"fUSD",-280.40481019,0.00032876,2,"2024-06-01T16:10:39.072",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366558,1717258239082,"fUSD",-793.52699291,0.00032876,30,"2024-06-01T16:10:39.082",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366559,1717258239092,"fUSD",-526.92652977,0.00032876,11,"2024-06-01T16:10:39.092",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366560,1717258239101,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:39.101",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366561,1717258239111,"fUSD",-168.61386621,0.00032876,11,"2024-06-01T16:10:39.111",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366562,1717258239124,"fUSD",-1001.02074263,0.00032876,2,"2024-06-01T16:10:39.124",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366563,1717258239133,"fUSD",-566.44075999,0.00032876,11,"2024-06-01T16:10:39.133",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366564,1717258239143,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:39.143",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366565,1717258239154,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:39.154",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366566,1717258239164,"fUSD",-500.0,0.00032876,2,"2024-06-01T16:10:39.164",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366567,1717258239173,"fUSD",-500.0,0.00032876,2,"2024-06-01T16:10:39.173",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366568,1717258239184,"fUSD",-500.0,0.00032876,2,"2024-06-01T16:10:39.184",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366569,1717258239193,"fUSD",-510.65597759,0.00032876,2,"2024-06-01T16:10:39.193",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366570,1717258239203,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:39.203",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366571,1717258239213,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:39.213",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366572,1717258239222,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:39.222",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366573,1717258239232,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:39.232",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366574,1717258239241,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:39.241",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366575,1717258239251,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:39.251",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366576,1717258239260,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:39.260",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366577,1717258239270,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:39.270",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366578,1717258239279,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:39.279",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366579,1717258239289,"fUSD",-421.21464085,0.00032876,11,"2024-06-01T16:10:39.289",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366580,1717258239299,"fUSD",-305.0095392,0.00032876,11,"2024-06-01T16:10:39.299",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366581,1717258239309,"fUSD",-523.34633066,0.00032876,11,"2024-06-01T16:10:39.309",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366582,1717258239319,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:39.319",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366583,1717258239328,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:39.328",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366584,1717258239338,"fUSD",-484.78616849,0.00032876,11,"2024-06-01T16:10:39.338",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366585,1717258239348,"fUSD",-551.65208709,0.00032876,11,"2024-06-01T16:10:39.348",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366586,1717258239358,"fUSD",-405.39857689,0.00032876,11,"2024-06-01T16:10:39.358",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366587,1717258239367,"fUSD",-299.02848921,0.00032876,11,"2024-06-01T16:10:39.367",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366588,1717258239377,"fUSD",-3627.40848946,0.00032876,2,"2024-06-01T16:10:39.377",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366589,1717258239387,"fUSD",-500.0,0.00032876,2,"2024-06-01T16:10:39.387",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366590,1717258239397,"fUSD",-500.0,0.00032876,2,"2024-06-01T16:10:39.397",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366591,1717258239406,"fUSD",-500.0,0.00032876,2,"2024-06-01T16:10:39.406",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366592,1717258239416,"fUSD",-500.0,0.00032876,2,"2024-06-01T16:10:39.416",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366593,1717258239426,"fUSD",-500.0,0.00032876,2,"2024-06-01T16:10:39.426",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366594,1717258239437,"fUSD",-500.0,0.00032876,2,"2024-06-01T16:10:39.437",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366595,1717258239450,"fUSD",-500.0,0.00032876,2,"2024-06-01T16:10:39.450",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366596,1717258239460,"fUSD",-500.0,0.00032876,2,"2024-06-01T16:10:39.460",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366597,1717258239470,"fUSD",-500.0,0.00032876,2,"2024-06-01T16:10:39.470",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366598,1717258239480,"fUSD",-500.0,0.00032876,2,"2024-06-01T16:10:39.480",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366599,1717258239489,"fUSD",-500.0,0.00032876,2,"2024-06-01T16:10:39.489",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366600,1717258239499,"fUSD",-500.0,0.00032876,2,"2024-06-01T16:10:39.499",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366601,1717258239508,"fUSD",-500.0,0.00032876,2,"2024-06-01T16:10:39.508",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366602,1717258239519,"fUSD",-500.0,0.00032876,2,"2024-06-01T16:10:39.519",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366603,1717258239528,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:39.528",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366604,1717258239538,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:39.538",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366605,1717258239548,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:39.548",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366606,1717258239557,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:39.557",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366607,1717258239567,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:39.567",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366608,1717258239577,"fUSD",-577.85262101,0.00032876,11,"2024-06-01T16:10:39.577",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366609,1717258239587,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:39.587",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366610,1717258239597,"fUSD",-516.62061594,0.00032876,11,"2024-06-01T16:10:39.597",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366611,1717258239606,"fUSD",-248.45962993,0.00032876,11,"2024-06-01T16:10:39.606",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366612,1717258239616,"fUSD",-500.0,0.00032876,2,"2024-06-01T16:10:39.616",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366613,1717258239625,"fUSD",-240.47084126,0.00032876,2,"2024-06-01T16:10:39.625",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366614,1717258239635,"fUSD",-500.0,0.00032876,2,"2024-06-01T16:10:39.635",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366615,1717258239645,"fUSD",-500.0,0.00032876,2,"2024-06-01T16:10:39.645",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366616,1717258239655,"fUSD",-500.0,0.00032876,2,"2024-06-01T16:10:39.655",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366617,1717258239666,"fUSD",-500.0,0.00032876,2,"2024-06-01T16:10:39.666",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366618,1717258239675,"fUSD",-500.0,0.00032876,2,"2024-06-01T16:10:39.675",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366619,1717258239685,"fUSD",-500.0,0.00032876,2,"2024-06-01T16:10:39.685",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366620,1717258239695,"fUSD",-515.659394,0.00032876,2,"2024-06-01T16:10:39.695",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366621,1717258239704,"fUSD",-267.2,0.00032876,11,"2024-06-01T16:10:39.704",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366622,1717258239714,"fUSD",-527.27,0.00032876,2,"2024-06-01T16:10:39.714",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366623,1717258239724,"fUSD",-527.27,0.00032876,2,"2024-06-01T16:10:39.724",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366624,1717258239733,"fUSD",-527.27,0.00032876,2,"2024-06-01T16:10:39.733",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366625,1717258239743,"fUSD",-527.27,0.00032876,2,"2024-06-01T16:10:39.743",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366626,1717258239753,"fUSD",-527.27,0.00032876,2,"2024-06-01T16:10:39.753",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366627,1717258239762,"fUSD",-527.27,0.00032876,2,"2024-06-01T16:10:39.762",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366628,1717258239772,"fUSD",-527.27,0.00032876,2,"2024-06-01T16:10:39.772",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366629,1717258239782,"fUSD",-527.27,0.00032876,2,"2024-06-01T16:10:39.782",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366630,1717258239792,"fUSD",-527.27,0.00032876,2,"2024-06-01T16:10:39.792",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366631,1717258239802,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:39.802",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366632,1717258239812,"fUSD",-527.27,0.00032876,2,"2024-06-01T16:10:39.812",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366634,1717258239821,"fUSD",-303.26620854,0.00032876,11,"2024-06-01T16:10:39.821",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366635,1717258239831,"fUSD",-527.27,0.00032876,2,"2024-06-01T16:10:39.831",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366636,1717258239841,"fUSD",-527.27,0.00032876,2,"2024-06-01T16:10:39.841",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366637,1717258239851,"fUSD",-527.27,0.00032876,2,"2024-06-01T16:10:39.851",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366638,1717258239860,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:39.860",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366639,1717258239870,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:39.870",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366640,1717258239879,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:39.879",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366641,1717258239890,"fUSD",-542.53,0.00032876,11,"2024-06-01T16:10:39.890",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366642,1717258239899,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:39.899",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366643,1717258239909,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:39.909",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366644,1717258239918,"fUSD",-500.0,0.00032876,2,"2024-06-01T16:10:39.918",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366645,1717258240082,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:40.082",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366646,1717258240093,"fUSD",-500.0,0.00032876,2,"2024-06-01T16:10:40.093",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366647,1717258240103,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:40.103",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366648,1717258240112,"fUSD",-500.0,0.00032876,2,"2024-06-01T16:10:40.112",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366649,1717258240122,"fUSD",-500.0,0.00032876,2,"2024-06-01T16:10:40.122",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366650,1717258240132,"fUSD",-582.72067589,0.00032876,11,"2024-06-01T16:10:40.132",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366651,1717258240142,"fUSD",-500.0,0.00032876,2,"2024-06-01T16:10:40.142",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366652,1717258240152,"fUSD",-500.0,0.00032876,2,"2024-06-01T16:10:40.152",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366653,1717258240162,"fUSD",-500.0,0.00032876,2,"2024-06-01T16:10:40.162",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366654,1717258240171,"fUSD",-500.0,0.00032876,2,"2024-06-01T16:10:40.171",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366655,1717258240180,"fUSD",-500.0,0.00032876,2,"2024-06-01T16:10:40.180",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366656,1717258240189,"fUSD",-500.0,0.00032876,2,"2024-06-01T16:10:40.189",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366657,1717258240199,"fUSD",-500.0,0.00032876,2,"2024-06-01T16:10:40.199",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366658,1717258240208,"fUSD",-20000.0,0.00032876,2,"2024-06-01T16:10:40.208",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366659,1717258240217,"fUSD",-20000.0,0.00032876,2,"2024-06-01T16:10:40.217",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366660,1717258240227,"fUSD",-500.0,0.00032876,2,"2024-06-01T16:10:40.227",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366661,1717258240236,"fUSD",-500.0,0.00032876,2,"2024-06-01T16:10:40.236",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366662,1717258240246,"fUSD",-20000.0,0.00032876,2,"2024-06-01T16:10:40.246",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366663,1717258240255,"fUSD",-547.63319698,0.00032876,11,"2024-06-01T16:10:40.255",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366664,1717258240264,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:40.264",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366665,1717258240274,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:40.274",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366666,1717258240283,"fUSD",-20000.0,0.00032876,2,"2024-06-01T16:10:40.283",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366667,1717258240293,"fUSD",-505.61680204,0.00032876,11,"2024-06-01T16:10:40.293",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366668,1717258240303,"fUSD",-20000.0,0.00032876,2,"2024-06-01T16:10:40.303",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366669,1717258240312,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:40.312",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366670,1717258240321,"fUSD",-10431.26089343,0.00032876,2,"2024-06-01T16:10:40.321",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366671,1717258240330,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:40.330",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366672,1717258240340,"fUSD",-187.57955132,0.00032876,11,"2024-06-01T16:10:40.340",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366673,1717258240350,"fUSD",-500.0,0.00032876,2,"2024-06-01T16:10:40.350",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366674,1717258240359,"fUSD",-232.84022362,0.00032876,2,"2024-06-01T16:10:40.359",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366675,1717258240368,"fUSD",-553.52403628,0.00032876,11,"2024-06-01T16:10:40.368",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366676,1717258240378,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:40.378",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366677,1717258240387,"fUSD",-617.31865412,0.00032876,11,"2024-06-01T16:10:40.387",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366678,1717258240396,"fUSD",-973.13,0.00032876,2,"2024-06-01T16:10:40.396",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366679,1717258240406,"fUSD",-973.13,0.00032876,2,"2024-06-01T16:10:40.406",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366680,1717258240415,"fUSD",-973.13,0.00032876,2,"2024-06-01T16:10:40.415",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366682,1717258240425,"fUSD",-973.13,0.00032876,2,"2024-06-01T16:10:40.425",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366683,1717258240434,"fUSD",-973.13,0.00032876,2,"2024-06-01T16:10:40.434",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366684,1717258240449,"fUSD",-973.13,0.00032876,2,"2024-06-01T16:10:40.449",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366685,1717258240459,"fUSD",-973.13,0.00032876,2,"2024-06-01T16:10:40.459",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366686,1717258240468,"fUSD",-973.13,0.00032876,2,"2024-06-01T16:10:40.468",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366688,1717258240478,"fUSD",-973.13,0.00032876,2,"2024-06-01T16:10:40.478",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366689,1717258240489,"fUSD",-156.19544388,0.00032876,11,"2024-06-01T16:10:40.489",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366690,1717258240499,"fUSD",-973.13,0.00032876,2,"2024-06-01T16:10:40.499",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366691,1717258240508,"fUSD",-973.13,0.00032876,2,"2024-06-01T16:10:40.508",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366692,1717258240519,"fUSD",-973.13,0.00032876,2,"2024-06-01T16:10:40.519",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366693,1717258240528,"fUSD",-973.13,0.00032876,2,"2024-06-01T16:10:40.528",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366694,1717258240539,"fUSD",-973.13,0.00032876,2,"2024-06-01T16:10:40.539",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366695,1717258240549,"fUSD",-500.0,0.00032876,2,"2024-06-01T16:10:40.549",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366696,1717258240558,"fUSD",-340.72799408,0.00032876,2,"2024-06-01T16:10:40.558",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366697,1717258240580,"fUSD",-159.27200592,0.00032876,2,"2024-06-01T16:10:40.580",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366698,1717258240589,"fUSD",-500.0,0.00032876,2,"2024-06-01T16:10:40.589",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366699,1717258240598,"fUSD",-500.0,0.00032876,2,"2024-06-01T16:10:40.598",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366700,1717258240607,"fUSD",-500.0,0.00032876,2,"2024-06-01T16:10:40.607",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366701,1717258240616,"fUSD",-500.0,0.00032876,2,"2024-06-01T16:10:40.616",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366702,1717258240625,"fUSD",-496.12407674,0.00032876,2,"2024-06-01T16:10:40.625",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366703,1717258240637,"fUSD",-3.87592326,0.00032876,2,"2024-06-01T16:10:40.637",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366704,1717258240647,"fUSD",-370.27272899,0.00032876,11,"2024-06-01T16:10:40.647",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366705,1717258240656,"fUSD",-149.40815789,0.00032876,2,"2024-06-01T16:10:40.656",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366706,1717258240693,"fUSD",-561.82928208,0.00032089,2,"2024-06-01T16:10:40.693",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366707,1717258240712,"fUSD",-311.184893,0.00032089,2,"2024-06-01T16:10:40.712",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366708,1717258240725,"fUSD",-626.98582492,0.00032089,2,"2024-06-01T16:10:40.725",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366709,1717258240734,"fUSD",-1500.0,0.00032146,2,"2024-06-01T16:10:40.734",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366710,1717258240744,"fUSD",-1500.0,0.00032264,2,"2024-06-01T16:10:40.744",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366711,1717258240753,"fUSD",-1000.0,0.000327,11,"2024-06-01T16:10:40.753",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366712,1717258240762,"fUSD",-350.59184211,0.00032876,2,"2024-06-01T16:10:40.762",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366713,1717258240772,"fUSD",-509.59915059,0.00032876,2,"2024-06-01T16:10:40.772",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366714,1717258240781,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:40.781",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366715,1717258240791,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:40.791",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366716,1717258240800,"fUSD",-307.24382551,0.00032876,11,"2024-06-01T16:10:40.800",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366717,1717258240810,"fUSD",-544.40161227,0.00032876,11,"2024-06-01T16:10:40.810",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366718,1717258240819,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:40.819",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366719,1717258240828,"fUSD",-535.85953354,0.00032876,11,"2024-06-01T16:10:40.828",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366720,1717258240838,"fUSD",-557.05388484,0.00032876,11,"2024-06-01T16:10:40.838",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366721,1717258240847,"fUSD",-155.0,0.00032876,11,"2024-06-01T16:10:40.847",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366722,1717258240857,"fUSD",-502.65540958,0.00032876,11,"2024-06-01T16:10:40.857",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366723,1717258240867,"fUSD",-535.62153452,0.00032876,11,"2024-06-01T16:10:40.867",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366724,1717258240876,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:40.876",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366725,1717258240885,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:40.885",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366726,1717258240894,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:40.894",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366727,1717258240904,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:40.904",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366728,1717258240913,"fUSD",-469.63661556,0.00032876,11,"2024-06-01T16:10:40.913",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366729,1717258240922,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:40.922",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366730,1717258240931,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:40.931",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366731,1717258240941,"fUSD",-584.1027331,0.00032876,11,"2024-06-01T16:10:40.941",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366732,1717258240951,"fUSD",-526.8927267,0.00032876,11,"2024-06-01T16:10:40.951",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366733,1717258240960,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:40.960",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366734,1717258240969,"fUSD",-507.81899733,0.00032876,11,"2024-06-01T16:10:40.969",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366735,1717258240979,"fUSD",-334.70375465,0.00032876,11,"2024-06-01T16:10:40.979",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366736,1717258240988,"fUSD",-560.40350812,0.00032876,11,"2024-06-01T16:10:40.988",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366737,1717258240997,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:40.997",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366738,1717258241007,"fUSD",-407.93872576,0.00032876,11,"2024-06-01T16:10:41.007",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366739,1717258241016,"fUSD",-500.0,0.00032876,2,"2024-06-01T16:10:41.016",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366740,1717258241027,"fUSD",-500.0,0.00032876,2,"2024-06-01T16:10:41.027",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366741,1717258241036,"fUSD",-500.0,0.00032876,2,"2024-06-01T16:10:41.036",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366742,1717258241045,"fUSD",-500.0,0.00032876,2,"2024-06-01T16:10:41.045",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366743,1717258241054,"fUSD",-500.0,0.00032876,2,"2024-06-01T16:10:41.054",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366744,1717258241063,"fUSD",-500.0,0.00032876,2,"2024-06-01T16:10:41.063",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366745,1717258241072,"fUSD",-324.77164622,0.00032876,2,"2024-06-01T16:10:41.072",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366746,1717258241081,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:41.081",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366747,1717258241090,"fUSD",-559.71651957,0.00032876,11,"2024-06-01T16:10:41.090",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366748,1717258241100,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:41.100",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366749,1717258241109,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:41.109",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366750,1717258241119,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:41.119",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366751,1717258241130,"fUSD",-188.38590625,0.00032876,11,"2024-06-01T16:10:41.130",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366752,1717258241140,"fUSD",-512.03973792,0.00032876,11,"2024-06-01T16:10:41.140",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366753,1717258241149,"fUSD",-500.83356571,0.00032876,11,"2024-06-01T16:10:41.149",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366754,1717258241158,"fUSD",-199.66761701,0.00032876,11,"2024-06-01T16:10:41.158",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366755,1717258241167,"fUSD",-550.96854895,0.00032876,11,"2024-06-01T16:10:41.167",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366756,1717258241177,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:41.177",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366757,1717258241187,"fUSD",-285.13117907,0.00032876,11,"2024-06-01T16:10:41.187",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366758,1717258241196,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:41.196",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366759,1717258241206,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:41.206",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366760,1717258241215,"fUSD",-610.03259433,0.00032876,11,"2024-06-01T16:10:41.215",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366761,1717258241224,"fUSD",-523.99426872,0.00032876,11,"2024-06-01T16:10:41.224",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366762,1717258241234,"fUSD",-500.0,0.00032876,2,"2024-06-01T16:10:41.234",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366763,1717258241243,"fUSD",-500.0,0.00032876,2,"2024-06-01T16:10:41.243",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366764,1717258241251,"fUSD",-500.0,0.00032876,2,"2024-06-01T16:10:41.251",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366765,1717258241260,"fUSD",-500.0,0.00032876,2,"2024-06-01T16:10:41.260",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366766,1717258241271,"fUSD",-520.84081729,0.00032876,2,"2024-06-01T16:10:41.271",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366767,1717258241280,"fUSD",-526.31200238,0.00032876,11,"2024-06-01T16:10:41.280",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366768,1717258241289,"fUSD",-368.18278963,0.00032876,11,"2024-06-01T16:10:41.289",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366769,1717258241298,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:41.298",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366770,1717258241307,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:41.307",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366771,1717258241316,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:41.316",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366772,1717258241326,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:41.326",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366773,1717258241335,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:41.335",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366774,1717258241344,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:41.344",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366775,1717258241353,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:41.353",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366776,1717258241365,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:41.365",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366777,1717258241378,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:41.378",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366778,1717258241392,"fUSD",-500.16371308,0.00032876,11,"2024-06-01T16:10:41.392",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366779,1717258241405,"fUSD",-533.8,0.00032876,11,"2024-06-01T16:10:41.405",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366780,1717258241417,"fUSD",-533.8,0.00032876,11,"2024-06-01T16:10:41.417",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366781,1717258241428,"fUSD",-533.8,0.00032876,11,"2024-06-01T16:10:41.428",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366782,1717258241439,"fUSD",-533.8,0.00032876,11,"2024-06-01T16:10:41.439",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366783,1717258241454,"fUSD",-533.8,0.00032876,11,"2024-06-01T16:10:41.454",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366784,1717258241466,"fUSD",-533.8,0.00032876,11,"2024-06-01T16:10:41.466",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366785,1717258241478,"fUSD",-533.8,0.00032876,11,"2024-06-01T16:10:41.478",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366786,1717258241490,"fUSD",-533.8,0.00032876,11,"2024-06-01T16:10:41.490",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366787,1717258241502,"fUSD",-533.8,0.00032876,11,"2024-06-01T16:10:41.502",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366788,1717258241513,"fUSD",-533.8,0.00032876,11,"2024-06-01T16:10:41.513",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366789,1717258241527,"fUSD",-533.8,0.00032876,11,"2024-06-01T16:10:41.527",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366790,1717258241541,"fUSD",-533.8,0.00032876,11,"2024-06-01T16:10:41.541",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366791,1717258241553,"fUSD",-533.8,0.00032876,11,"2024-06-01T16:10:41.553",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366792,1717258241565,"fUSD",-533.8,0.00032876,11,"2024-06-01T16:10:41.565",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366793,1717258241577,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:41.577",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366794,1717258241589,"fUSD",-379.80632125,0.00032876,11,"2024-06-01T16:10:41.589",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366795,1717258241601,"fUSD",-265.36038767,0.00032876,11,"2024-06-01T16:10:41.601",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366796,1717258241612,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:41.612",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366797,1717258241624,"fUSD",-542.68599538,0.00032876,11,"2024-06-01T16:10:41.624",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366798,1717258241636,"fUSD",-574.07630337,0.00032876,11,"2024-06-01T16:10:41.636",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366799,1717258241648,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:41.648",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366800,1717258241660,"fUSD",-527.27043267,0.00032876,11,"2024-06-01T16:10:41.660",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366801,1717258241670,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:41.670",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366802,1717258241680,"fUSD",-624.23104033,0.00032876,11,"2024-06-01T16:10:41.680",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366803,1717258241691,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:41.691",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366804,1717258241703,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:41.703",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366805,1717258241714,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:41.714",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366806,1717258241727,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:41.727",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366807,1717258241739,"fUSD",-267.27372436,0.00032876,11,"2024-06-01T16:10:41.739",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366808,1717258241751,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:41.751",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366809,1717258241762,"fUSD",-408.4424182,0.00032876,11,"2024-06-01T16:10:41.762",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366810,1717258241777,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:41.777",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366811,1717258241789,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:41.789",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366812,1717258241802,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:41.802",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366813,1717258241814,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:41.814",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366814,1717258241824,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:41.824",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366815,1717258241833,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:41.833",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366816,1717258241844,"fUSD",-601.9543088,0.00032876,11,"2024-06-01T16:10:41.844",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366817,1717258241854,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:41.854",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366818,1717258241865,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:41.865",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366819,1717258241877,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:41.877",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366820,1717258241888,"fUSD",-535.53122201,0.00032876,11,"2024-06-01T16:10:41.888",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366821,1717258241900,"fUSD",-425.11176473,0.00032876,11,"2024-06-01T16:10:41.900",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366822,1717258241911,"fUSD",-46.02357878,0.00032876,11,"2024-06-01T16:10:41.911",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366823,1717258241926,"fUSD",-487.40330497,0.00032876,11,"2024-06-01T16:10:41.926",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366824,1717258241938,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:41.938",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366825,1717258241948,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:41.948",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366826,1717258241960,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:41.960",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366827,1717258241972,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:41.972",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366828,1717258241982,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:41.982",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366829,1717258241993,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:41.993",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366830,1717258242002,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:42.002",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366831,1717258242013,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:42.013",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366832,1717258242025,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:42.025",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366833,1717258242036,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:42.036",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366834,1717258242046,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:42.046",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366835,1717258242057,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:42.057",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366836,1717258242067,"fUSD",-203.96745729,0.00032876,11,"2024-06-01T16:10:42.067",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366837,1717258242078,"fUSD",-462.68207862,0.00032876,11,"2024-06-01T16:10:42.078",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366838,1717258242089,"fUSD",-527.45992371,0.00032876,11,"2024-06-01T16:10:42.089",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366839,1717258242100,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:42.100",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366840,1717258242110,"fUSD",-562.28704186,0.00032876,11,"2024-06-01T16:10:42.110",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366841,1717258242123,"fUSD",-522.79288931,0.00032876,11,"2024-06-01T16:10:42.123",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366842,1717258242134,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:42.134",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366843,1717258242145,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:42.145",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366844,1717258242155,"fUSD",-627.41675591,0.00032876,11,"2024-06-01T16:10:42.155",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366845,1717258242166,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:42.166",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366846,1717258242176,"fUSD",-204.15655748,0.00032876,11,"2024-06-01T16:10:42.176",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366847,1717258242196,"fUSD",-295.84344252,0.00032876,11,"2024-06-01T16:10:42.196",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366848,1717258242207,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:42.207",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366849,1717258242218,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:42.218",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366850,1717258242229,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:42.229",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366851,1717258242239,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:42.239",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366852,1717258242250,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:42.250",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366853,1717258242260,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:42.260",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366854,1717258242272,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:42.272",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366855,1717258242283,"fUSD",-324.89672173,0.00032876,11,"2024-06-01T16:10:42.283",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366856,1717258242294,"fUSD",-1000.0,0.00032876,2,"2024-06-01T16:10:42.294",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366857,1717258242304,"fUSD",-1000.0,0.00032876,2,"2024-06-01T16:10:42.304",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366858,1717258242315,"fUSD",-1000.0,0.00032876,2,"2024-06-01T16:10:42.315",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366859,1717258242326,"fUSD",-1000.0,0.00032876,2,"2024-06-01T16:10:42.326",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366860,1717258242337,"fUSD",-345.64921609,0.00032876,2,"2024-06-01T16:10:42.337",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366861,1717258242348,"fUSD",-635.57649514,0.00032876,11,"2024-06-01T16:10:42.348",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366862,1717258242359,"fUSD",-529.04654012,0.00032876,11,"2024-06-01T16:10:42.359",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366863,1717258242369,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:42.369",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366864,1717258242380,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:42.380",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366865,1717258242391,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:42.391",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366866,1717258242401,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:42.401",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366867,1717258242412,"fUSD",-557.74049832,0.00032876,11,"2024-06-01T16:10:42.412",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366868,1717258242423,"fUSD",-613.8667343,0.00032876,11,"2024-06-01T16:10:42.423",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366869,1717258242434,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:42.434",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366870,1717258242447,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:42.447",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366871,1717258242458,"fUSD",-521.72438411,0.00032876,11,"2024-06-01T16:10:42.458",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366872,1717258242469,"fUSD",-530.13593176,0.00032876,11,"2024-06-01T16:10:42.469",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366873,1717258242479,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:42.479",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366874,1717258242491,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:42.491",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366875,1717258242502,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:42.502",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366876,1717258242513,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:42.513",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366877,1717258242527,"fUSD",-363.42150025,0.00032876,11,"2024-06-01T16:10:42.527",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366878,1717258242539,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:42.539",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366879,1717258242550,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:42.550",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366880,1717258242561,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:42.561",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366881,1717258242572,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:42.572",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366882,1717258242583,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:42.583",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366883,1717258242594,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:42.594",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366884,1717258242603,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:42.603",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366885,1717258242612,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:42.612",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366886,1717258242621,"fUSD",-401.84093239,0.00032876,11,"2024-06-01T16:10:42.621",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366887,1717258242634,"fUSD",-136.44188437,0.00032876,11,"2024-06-01T16:10:42.634",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366888,1717258242643,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:42.643",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366889,1717258242652,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:42.652",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366890,1717258242661,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:42.661",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366891,1717258242670,"fUSD",-543.04167128,0.00032876,11,"2024-06-01T16:10:42.670",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366892,1717258242679,"fUSD",-350.71735987,0.00032876,11,"2024-06-01T16:10:42.679",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366893,1717258242694,"fUSD",-149.28264013,0.00032876,11,"2024-06-01T16:10:42.694",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366894,1717258242703,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:42.703",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366895,1717258242712,"fUSD",-221.01472609,0.00032876,11,"2024-06-01T16:10:42.712",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366896,1717258242721,"fUSD",-528.63832219,0.00032876,11,"2024-06-01T16:10:42.721",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366897,1717258242731,"fUSD",-583.7998545,0.00032876,11,"2024-06-01T16:10:42.731",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366898,1717258242740,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:42.740",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366899,1717258242749,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:42.749",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366900,1717258242758,"fUSD",-365.05748108,0.00032876,11,"2024-06-01T16:10:42.758",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366901,1717258242767,"fUSD",-589.40561655,0.00032876,11,"2024-06-01T16:10:42.767",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366902,1717258242776,"fUSD",-506.7,0.00032876,11,"2024-06-01T16:10:42.776",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366903,1717258242785,"fUSD",-528.36244706,0.00032876,11,"2024-06-01T16:10:42.785",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366905,1717258242967,"fUSD",-553.82,0.00032876,11,"2024-06-01T16:10:42.967",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366906,1717258242986,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:42.986",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366907,1717258242998,"fUSD",-377.76674486,0.00032876,11,"2024-06-01T16:10:42.998",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366908,1717258243007,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:43.007",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366909,1717258243016,"fUSD",-278.17084313,0.00032876,11,"2024-06-01T16:10:43.016",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366910,1717258243026,"fUSD",-1489.45,0.00032876,11,"2024-06-01T16:10:43.026",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366911,1717258243035,"fUSD",-1489.45,0.00032876,11,"2024-06-01T16:10:43.035",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366912,1717258243044,"fUSD",-1489.45,0.00032876,11,"2024-06-01T16:10:43.044",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366913,1717258243054,"fUSD",-532.32731155,0.00032876,11,"2024-06-01T16:10:43.054",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366914,1717258243064,"fUSD",-1489.45,0.00032876,11,"2024-06-01T16:10:43.064",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366915,1717258243073,"fUSD",-1489.45,0.00032876,11,"2024-06-01T16:10:43.073",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366916,1717258243083,"fUSD",-1489.45,0.00032876,11,"2024-06-01T16:10:43.083",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366917,1717258243093,"fUSD",-688.42,0.00032876,11,"2024-06-01T16:10:43.093",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366918,1717258243102,"fUSD",-1489.45,0.00032876,11,"2024-06-01T16:10:43.102",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366919,1717258243111,"fUSD",-688.42,0.00032876,11,"2024-06-01T16:10:43.111",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366920,1717258243123,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:43.123",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366921,1717258243132,"fUSD",-1489.45,0.00032876,11,"2024-06-01T16:10:43.132",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366922,1717258243142,"fUSD",-688.42,0.00032876,11,"2024-06-01T16:10:43.142",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366923,1717258243151,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:43.151",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366924,1717258243160,"fUSD",-1489.45,0.00032876,11,"2024-06-01T16:10:43.160",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366925,1717258243169,"fUSD",-688.42,0.00032876,11,"2024-06-01T16:10:43.169",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366926,1717258243179,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:43.179",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366927,1717258243188,"fUSD",-1489.45,0.00032876,11,"2024-06-01T16:10:43.188",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366928,1717258243197,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:43.197",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366929,1717258243206,"fUSD",-688.42,0.00032876,11,"2024-06-01T16:10:43.206",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366930,1717258243215,"fUSD",-1489.45,0.00032876,11,"2024-06-01T16:10:43.215",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366931,1717258243224,"fUSD",-688.42,0.00032876,11,"2024-06-01T16:10:43.224",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366932,1717258243233,"fUSD",-688.42,0.00032876,11,"2024-06-01T16:10:43.233",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366933,1717258243241,"fUSD",-1489.45,0.00032876,11,"2024-06-01T16:10:43.241",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366934,1717258243250,"fUSD",-688.42,0.00032876,11,"2024-06-01T16:10:43.250",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366935,1717258243259,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:43.259",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366936,1717258243269,"fUSD",-1489.45,0.00032876,11,"2024-06-01T16:10:43.269",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366937,1717258243278,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:43.278",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366938,1717258243287,"fUSD",-688.42,0.00032876,11,"2024-06-01T16:10:43.287",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366939,1717258243296,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:43.296",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366940,1717258243306,"fUSD",-688.42,0.00032876,11,"2024-06-01T16:10:43.306",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366941,1717258243315,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:43.315",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366942,1717258243324,"fUSD",-688.42,0.00032876,11,"2024-06-01T16:10:43.324",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366943,1717258243333,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:43.333",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366944,1717258243346,"fUSD",-688.42,0.00032876,11,"2024-06-01T16:10:43.346",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366945,1717258243355,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:43.355",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366946,1717258243364,"fUSD",-666.827776,0.00032876,2,"2024-06-01T16:10:43.364",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366947,1717258243374,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:43.374",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366948,1717258243383,"fUSD",-688.42,0.00032876,11,"2024-06-01T16:10:43.383",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366949,1717258243392,"fUSD",-666.827776,0.00032876,2,"2024-06-01T16:10:43.392",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366950,1717258243401,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:43.401",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366951,1717258243410,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:43.410",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366952,1717258243419,"fUSD",-555.57462061,0.00032876,11,"2024-06-01T16:10:43.419",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366953,1717258243428,"fUSD",-666.827776,0.00032876,2,"2024-06-01T16:10:43.428",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366954,1717258243437,"fUSD",-666.827776,0.00032876,2,"2024-06-01T16:10:43.437",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366955,1717258243450,"fUSD",-538.32365592,0.00032876,11,"2024-06-01T16:10:43.450",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366956,1717258243459,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:43.459",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366957,1717258243469,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:43.469",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366958,1717258243478,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:43.478",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366959,1717258243488,"fUSD",-574.42951691,0.00032876,11,"2024-06-01T16:10:43.488",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366960,1717258243497,"fUSD",-531.40884542,0.00032876,11,"2024-06-01T16:10:43.497",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366961,1717258243506,"fUSD",-415.2422615,0.00032876,11,"2024-06-01T16:10:43.506",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366962,1717258243520,"fUSD",-84.7577385,0.00032876,11,"2024-06-01T16:10:43.520",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366963,1717258243528,"fUSD",-222.64586707,0.00032876,11,"2024-06-01T16:10:43.528",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366964,1717258243613,"fUSD",-313.12842348,0.00031114,2,"2024-06-01T16:10:43.613",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366965,1717258243624,"fUSD",-150.0,0.00031864,2,"2024-06-01T16:10:43.624",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366966,1717258243633,"fUSD",-208.0,0.00032111,2,"2024-06-01T16:10:43.633",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366967,1717258243643,"fUSD",-150.0,0.00032253,2,"2024-06-01T16:10:43.643",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366968,1717258243652,"fUSD",-150.0,0.00032506,2,"2024-06-01T16:10:43.652",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366969,1717258243661,"fUSD",-150.0,0.00032532,2,"2024-06-01T16:10:43.661",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366970,1717258243671,"fUSD",-150.0,0.00032799,2,"2024-06-01T16:10:43.671",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366971,1717258243680,"fUSD",-1848.0,0.000328,11,"2024-06-01T16:10:43.680",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366972,1717258243689,"fUSD",-150.0,0.00032857,2,"2024-06-01T16:10:43.689",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366973,1717258243699,"fUSD",-277.35413293,0.00032876,11,"2024-06-01T16:10:43.699",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366974,1717258243708,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:43.708",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366975,1717258243717,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:43.717",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366976,1717258243727,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:43.727",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366977,1717258243737,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:43.737",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366978,1717258243746,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:43.746",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366979,1717258243756,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:43.756",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366980,1717258243765,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:43.765",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366981,1717258243776,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:43.776",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366982,1717258243784,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:43.784",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366983,1717258243793,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:43.793",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366984,1717258243802,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:43.802",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366985,1717258243811,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:43.811",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366986,1717258243820,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:43.820",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366987,1717258243829,"fUSD",-222.01728181,0.00032876,11,"2024-06-01T16:10:43.829",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366988,1717258243841,"fUSD",-277.98271819,0.00032876,11,"2024-06-01T16:10:43.841",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366989,1717258243851,"fUSD",-250.54418191,0.00032876,11,"2024-06-01T16:10:43.851",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366990,1717258243862,"fUSD",-298.74631313,0.00032876,11,"2024-06-01T16:10:43.862",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366991,1717258243871,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:43.871",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366992,1717258243880,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:43.880",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366993,1717258243889,"fUSD",-480.5364346,0.00032876,11,"2024-06-01T16:10:43.889",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366994,1717258243900,"fUSD",-19.4635654,0.00032876,11,"2024-06-01T16:10:43.900",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366995,1717258243909,"fUSD",-378.16741847,0.00032876,11,"2024-06-01T16:10:43.909",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366996,1717258244015,"fUSD",-0.02574065,0.00032876,11,"2024-06-01T16:10:44.015",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366997,1717258244028,"fUSD",-121.80684088,0.00032876,11,"2024-06-01T16:10:44.028",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366998,1717258244037,"fUSD",-203.68359595,0.00032876,11,"2024-06-01T16:10:44.037",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328366999,1717258244048,"fUSD",-296.31640405,0.00032876,11,"2024-06-01T16:10:44.048",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367000,1717258244057,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:44.057",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367001,1717258244066,"fUSD",-178.61270226,0.00032876,11,"2024-06-01T16:10:44.066",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367002,1717258244075,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:44.075",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367003,1717258244084,"fUSD",-202.47089369,0.00032876,11,"2024-06-01T16:10:44.084",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367004,1717258244096,"fUSD",-297.52910631,0.00032876,11,"2024-06-01T16:10:44.096",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367005,1717258244105,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:44.105",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367006,1717258244114,"fUSD",-254.60944535,0.00032876,11,"2024-06-01T16:10:44.114",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367007,1717258244125,"fUSD",-362.23431923,0.00032876,11,"2024-06-01T16:10:44.125",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367008,1717258244136,"fUSD",-168.10150609,0.00032876,11,"2024-06-01T16:10:44.136",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367009,1717258244146,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:44.146",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367010,1717258244155,"fUSD",-69.49887391,0.00032876,11,"2024-06-01T16:10:44.155",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367011,1717258244169,"fUSD",-430.50112609,0.00032876,11,"2024-06-01T16:10:44.169",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367012,1717258244178,"fUSD",-526.59785988,0.00032876,11,"2024-06-01T16:10:44.178",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367013,1717258244188,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:44.188",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367014,1717258244197,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:44.197",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367015,1717258244206,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:44.206",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367016,1717258244215,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:44.215",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367017,1717258244224,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:44.224",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367018,1717258244234,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:44.234",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367019,1717258244243,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:44.243",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367020,1717258244251,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:44.251",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367021,1717258244260,"fUSD",-536.99695668,0.00032876,11,"2024-06-01T16:10:44.260",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367022,1717258244270,"fUSD",-608.16567762,0.00032876,11,"2024-06-01T16:10:44.270",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367023,1717258244279,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:44.279",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367024,1717258244287,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:44.287",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367025,1717258244297,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:44.297",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367026,1717258244306,"fUSD",-172.47,0.00032876,11,"2024-06-01T16:10:44.306",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367027,1717258244315,"fUSD",-542.03436643,0.00032876,11,"2024-06-01T16:10:44.315",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367028,1717258244324,"fUSD",-643.84722854,0.00032876,11,"2024-06-01T16:10:44.324",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367029,1717258244333,"fUSD",-150.94440713,0.00032876,11,"2024-06-01T16:10:44.333",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367030,1717258244342,"fUSD",-531.62720311,0.00032876,11,"2024-06-01T16:10:44.342",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367031,1717258244351,"fUSD",-536.54705857,0.00032876,11,"2024-06-01T16:10:44.351",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367032,1717258244360,"fUSD",-530.35735435,0.00032876,11,"2024-06-01T16:10:44.360",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367033,1717258244369,"fUSD",-583.79,0.00032876,11,"2024-06-01T16:10:44.369",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367034,1717258244378,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:44.378",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367035,1717258244387,"fUSD",-530.93614918,0.00032876,11,"2024-06-01T16:10:44.387",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367036,1717258244396,"fUSD",-504.97408948,0.00032876,11,"2024-06-01T16:10:44.396",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367037,1717258244406,"fUSD",-519.42335021,0.00032876,11,"2024-06-01T16:10:44.406",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367038,1717258244415,"fUSD",-520.62484842,0.00032876,11,"2024-06-01T16:10:44.415",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367039,1717258244424,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:44.424",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367040,1717258244433,"fUSD",-492.25949385,0.00032876,11,"2024-06-01T16:10:44.433",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367041,1717258244443,"fUSD",-518.95843584,0.00032876,11,"2024-06-01T16:10:44.443",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367042,1717258244456,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:44.456",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367043,1717258244465,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:44.465",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367044,1717258244474,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:44.474",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367045,1717258244483,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:44.483",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367046,1717258244494,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:44.494",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367047,1717258244503,"fUSD",-486.6774363,0.00032876,11,"2024-06-01T16:10:44.503",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367048,1717258244512,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:44.512",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367049,1717258244523,"fUSD",-526.08811842,0.00032876,11,"2024-06-01T16:10:44.523",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367050,1717258244532,"fUSD",-162.92673286,0.00032876,11,"2024-06-01T16:10:44.532",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367051,1717258244541,"fUSD",-500.0,0.00032876,2,"2024-06-01T16:10:44.541",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367052,1717258244550,"fUSD",-500.0,0.00032876,2,"2024-06-01T16:10:44.550",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367053,1717258244559,"fUSD",-500.0,0.00032876,2,"2024-06-01T16:10:44.559",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367054,1717258244568,"fUSD",-500.0,0.00032876,2,"2024-06-01T16:10:44.568",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367055,1717258244577,"fUSD",-500.0,0.00032876,2,"2024-06-01T16:10:44.577",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367056,1717258244586,"fUSD",-500.0,0.00032876,2,"2024-06-01T16:10:44.586",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367057,1717258244596,"fUSD",-500.0,0.00032876,2,"2024-06-01T16:10:44.596",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367058,1717258244605,"fUSD",-152.95950714,0.00032876,2,"2024-06-01T16:10:44.605",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367059,1717258244614,"fUSD",-323.00578602,0.00032876,2,"2024-06-01T16:10:44.614",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367060,1717258244623,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:44.623",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367061,1717258244632,"fUSD",-513.17057845,0.00032876,11,"2024-06-01T16:10:44.632",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367062,1717258244641,"fUSD",-262.60714945,0.00032876,11,"2024-06-01T16:10:44.641",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367063,1717258244650,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:44.650",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367064,1717258244659,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:44.659",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367065,1717258244669,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:44.669",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367066,1717258244677,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:44.677",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367067,1717258244687,"fUSD",-545.52424405,0.00032876,11,"2024-06-01T16:10:44.687",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367068,1717258244696,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:44.696",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367069,1717258244705,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:44.705",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367070,1717258244714,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:44.714",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367071,1717258244723,"fUSD",-52013.99567661,0.00032876,2,"2024-06-01T16:10:44.723",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367072,1717258244732,"fUSD",-574.12,0.00032876,11,"2024-06-01T16:10:44.732",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367073,1717258244741,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:44.741",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367074,1717258244750,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:44.750",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367075,1717258244759,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:44.759",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367076,1717258244768,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:44.768",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367077,1717258244780,"fUSD",-500.0,0.00032876,2,"2024-06-01T16:10:44.780",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367078,1717258244791,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:44.791",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367079,1717258244799,"fUSD",-500.0,0.00032876,2,"2024-06-01T16:10:44.799",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367080,1717258244808,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:44.808",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367081,1717258244817,"fUSD",-500.0,0.00032876,2,"2024-06-01T16:10:44.817",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367082,1717258244827,"fUSD",-246.5303308,0.00032876,11,"2024-06-01T16:10:44.827",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367083,1717258244835,"fUSD",-500.0,0.00032876,2,"2024-06-01T16:10:44.835",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367084,1717258244845,"fUSD",-500.0,0.00032876,2,"2024-06-01T16:10:44.845",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367085,1717258244854,"fUSD",-500.0,0.00032876,2,"2024-06-01T16:10:44.854",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367086,1717258244864,"fUSD",-500.0,0.00032876,2,"2024-06-01T16:10:44.864",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367087,1717258244873,"fUSD",-629.0965063,0.00032876,2,"2024-06-01T16:10:44.873",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367088,1717258244883,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:44.883",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367089,1717258244892,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:44.892",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367090,1717258244901,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:44.901",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367091,1717258244911,"fUSD",-501.41820918,0.00032876,11,"2024-06-01T16:10:44.911",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367092,1717258244920,"fUSD",-500.0,0.00032876,2,"2024-06-01T16:10:44.920",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367093,1717258244929,"fUSD",-500.0,0.00032876,2,"2024-06-01T16:10:44.929",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367094,1717258244938,"fUSD",-500.0,0.00032876,2,"2024-06-01T16:10:44.938",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367095,1717258244948,"fUSD",-500.0,0.00032876,2,"2024-06-01T16:10:44.948",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367096,1717258244957,"fUSD",-500.0,0.00032876,2,"2024-06-01T16:10:44.957",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367097,1717258244966,"fUSD",-500.0,0.00032876,2,"2024-06-01T16:10:44.966",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367098,1717258244975,"fUSD",-500.0,0.00032876,2,"2024-06-01T16:10:44.975",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367099,1717258244984,"fUSD",-500.0,0.00032876,2,"2024-06-01T16:10:44.984",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367100,1717258244994,"fUSD",-500.0,0.00032876,2,"2024-06-01T16:10:44.994",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367101,1717258245003,"fUSD",-500.0,0.00032876,2,"2024-06-01T16:10:45.003",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367102,1717258245013,"fUSD",-500.0,0.00032876,2,"2024-06-01T16:10:45.013",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367103,1717258245022,"fUSD",-500.0,0.00032876,2,"2024-06-01T16:10:45.022",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367104,1717258245031,"fUSD",-525.1291088,0.00032876,11,"2024-06-01T16:10:45.031",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367105,1717258245040,"fUSD",-500.0,0.00032876,11,"2024-06-01T16:10:45.040",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367106,1717258245049,"fUSD",-376.46064595,0.00032876,11,"2024-06-01T16:10:45.049",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367107,1717258245059,"fUSD",-10011.63,0.00032877,2,"2024-06-01T16:10:45.059",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367108,1717258245068,"fUSD",-18324.76,0.00032877,2,"2024-06-01T16:10:45.068",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367109,1717258245077,"fUSD",-150.0,0.00032895,2,"2024-06-01T16:10:45.077",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367110,1717258245086,"fUSD",-150.0,0.000329,2,"2024-06-01T16:10:45.086",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367111,1717258245096,"fUSD",-193.55629983,0.000329,30,"2024-06-01T16:10:45.096",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367112,1717258245105,"fUSD",-1801.4,0.000329,2,"2024-06-01T16:10:45.105",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367113,1717258245115,"fUSD",-1237.64,0.000329,2,"2024-06-01T16:10:45.115",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367114,1717258245126,"fUSD",-1000.0,0.000329,2,"2024-06-01T16:10:45.126",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367115,1717258245136,"fUSD",-2000.0,0.000329,2,"2024-06-01T16:10:45.136",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367116,1717258245145,"fUSD",-500.0,0.000329,2,"2024-06-01T16:10:45.145",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367117,1717258245154,"fUSD",-5865.74922424,0.000329,2,"2024-06-01T16:10:45.154",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367118,1717258245163,"fUSD",-1200.0,0.000329,2,"2024-06-01T16:10:45.163",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367119,1717258245172,"fUSD",-712.0,0.000329,2,"2024-06-01T16:10:45.172",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367120,1717258245182,"fUSD",-407.31445881,0.000329,2,"2024-06-01T16:10:45.182",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367121,1717258245191,"fUSD",-200.0,0.000329,2,"2024-06-01T16:10:45.191",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367122,1717258245200,"fUSD",-650.0,0.000329,2,"2024-06-01T16:10:45.200",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367123,1717258245209,"fUSD",-282.2,0.000329,11,"2024-06-01T16:10:45.209",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367124,1717258245218,"fUSD",-533.8,0.00032903,11,"2024-06-01T16:10:45.218",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367125,1717258245227,"fUSD",-571.75,0.00032903,11,"2024-06-01T16:10:45.227",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367126,1717258245236,"fUSD",-66247.71262557,0.00032904,30,"2024-06-01T16:10:45.236",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367127,1717258245245,"fUSD",-666.827776,0.00032904,2,"2024-06-01T16:10:45.245",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367128,1717258245254,"fUSD",-666.827776,0.00032904,2,"2024-06-01T16:10:45.254",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367129,1717258245263,"fUSD",-2500.0,0.00032905,2,"2024-06-01T16:10:45.263",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367130,1717258245272,"fUSD",-296.38316015,0.00032919,2,"2024-06-01T16:10:45.272",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367131,1717258245281,"fUSD",-150.0,0.00032925,2,"2024-06-01T16:10:45.281",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367132,1717258245290,"fUSD",-500.0,0.00032927,11,"2024-06-01T16:10:45.290",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367133,1717258245299,"fUSD",-19793.46164128,0.00032927,11,"2024-06-01T16:10:45.299",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367134,1717258245308,"fUSD",-8185.24072546,0.00032927,4,"2024-06-01T16:10:45.308",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367135,1717258245317,"fUSD",-150.0,0.00032948,2,"2024-06-01T16:10:45.317",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367136,1717258245326,"fUSD",-150.0,0.00032956,2,"2024-06-01T16:10:45.326",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367137,1717258245335,"fUSD",-167.55088343,0.00032959,30,"2024-06-01T16:10:45.335",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367138,1717258245344,"fUSD",-2500.0,0.00032962,2,"2024-06-01T16:10:45.344",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367139,1717258245353,"fUSD",-11642.99075582,0.00032966,2,"2024-06-01T16:10:45.353",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367140,1717258245362,"fUSD",-150.79857822,0.00032967,2,"2024-06-01T16:10:45.362",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367141,1717258245371,"fUSD",-150.0,0.00032971,2,"2024-06-01T16:10:45.371",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367142,1717258245380,"fUSD",-150.0,0.00032978,2,"2024-06-01T16:10:45.380",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367143,1717258245388,"fUSD",-150.0,0.00032979,2,"2024-06-01T16:10:45.388",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367144,1717258245397,"fUSD",-153.73703162,0.00032983,7,"2024-06-01T16:10:45.397",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367145,1717258245406,"fUSD",-150.0,0.00032986,2,"2024-06-01T16:10:45.406",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367146,1717258245415,"fUSD",-150.0,0.00032986,2,"2024-06-01T16:10:45.415",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367147,1717258245424,"fUSD",-231.83931962,0.00032988,2,"2024-06-01T16:10:45.424",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367148,1717258245433,"fUSD",-586.28503432,0.00032988,2,"2024-06-01T16:10:45.433",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367149,1717258245443,"fUSD",-171.34,0.00032989,2,"2024-06-01T16:10:45.443",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367150,1717258245454,"fUSD",-500.0,0.00032989,2,"2024-06-01T16:10:45.454",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367151,1717258245464,"fUSD",-527.27,0.00032989,2,"2024-06-01T16:10:45.464",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367152,1717258245473,"fUSD",-500.0,0.00032989,2,"2024-06-01T16:10:45.473",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367153,1717258245482,"fUSD",-973.13,0.00032989,2,"2024-06-01T16:10:45.482",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367154,1717258245491,"fUSD",-224.7567385,0.00032989,11,"2024-06-01T16:10:45.491",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367155,1717258245500,"fUSD",-1489.45,0.00032989,11,"2024-06-01T16:10:45.500",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367156,1717258245509,"fUSD",-688.42,0.00032989,11,"2024-06-01T16:10:45.509",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367157,1717258245518,"fUSD",-500.0,0.00032989,2,"2024-06-01T16:10:45.518",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367158,1717258245527,"fUSD",-38470.8598626,0.0003299,2,"2024-06-01T16:10:45.527",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367178,1717258246184,"fUSD",-2506.03909275,0.0003299,2,"2024-06-01T16:10:46.184",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367179,1717258246195,"fUSD",-1146.69328221,0.0003299,2,"2024-06-01T16:10:46.195",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367180,1717258246342,"fUSD",-8913.34363113,0.00032776,2,"2024-06-01T16:10:46.342",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367181,1717258246352,"fUSD",-30638.61297311,0.0003299,2,"2024-06-01T16:10:46.352",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367182,1717258246363,"fUSD",-839.10109103,0.0003299,2,"2024-06-01T16:10:46.363",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367183,1717258246404,"fUSD",-150.0,0.00032757,2,"2024-06-01T16:10:46.404",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367184,1717258246414,"fUSD",-423.43013765,0.0003299,2,"2024-06-01T16:10:46.414",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367185,1717258246425,"fUSD",-599.27979208,0.0003299,2,"2024-06-01T16:10:46.425",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367186,1717258246919,"fUSD",-150.0,0.00032192,2,"2024-06-01T16:10:46.919",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367187,1717258246929,"fUSD",-150.0,0.0003295,2,"2024-06-01T16:10:46.929",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367188,1717258246938,"fUSD",-470.70961586,0.0003299,2,"2024-06-01T16:10:46.938",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367189,1717258246963,"fUSD",-150.0,0.00031738,2,"2024-06-01T16:10:46.963",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367190,1717258246972,"fUSD",-150.0,0.00032899,2,"2024-06-01T16:10:46.972",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367191,1717258246982,"fUSD",-1914.51208043,0.0003299,2,"2024-06-01T16:10:46.982",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367192,1717258246994,"fUSD",-26514.76155333,0.0003299,2,"2024-06-01T16:10:46.994",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367193,1717258247003,"fUSD",-666.827776,0.0003299,2,"2024-06-01T16:10:47.003",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367194,1717258247013,"fUSD",-666.827776,0.0003299,2,"2024-06-01T16:10:47.013",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367195,1717258247022,"fUSD",-150.0,0.0003299,2,"2024-06-01T16:10:47.022",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367196,1717258247032,"fUSD",-1500.0,0.00032992,2,"2024-06-01T16:10:47.032",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367197,1717258247041,"fUSD",-155.0,0.00032998,4,"2024-06-01T16:10:47.041",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367198,1717258247051,"fUSD",-155.78790263,0.00032998,4,"2024-06-01T16:10:47.051",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367199,1717258247060,"fUSD",-485.02756633,0.00032999,11,"2024-06-01T16:10:47.060",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367200,1717258247070,"fUSD",-500.0,0.00032999,2,"2024-06-01T16:10:47.070",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367201,1717258247080,"fUSD",-380.70996916,0.00032999,2,"2024-06-01T16:10:47.080",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367202,1717258247089,"fUSD",-527.27,0.00032999,2,"2024-06-01T16:10:47.089",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367203,1717258247099,"fUSD",-527.27,0.00032999,2,"2024-06-01T16:10:47.099",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367204,1717258247109,"fUSD",-500.0,0.00032999,2,"2024-06-01T16:10:47.109",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367205,1717258247118,"fUSD",-500.0,0.00032999,2,"2024-06-01T16:10:47.118",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367206,1717258247129,"fUSD",-973.13,0.00032999,2,"2024-06-01T16:10:47.129",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367207,1717258247139,"fUSD",-973.13,0.00032999,2,"2024-06-01T16:10:47.139",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367208,1717258247148,"fUSD",-533.8,0.00032999,11,"2024-06-01T16:10:47.148",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367209,1717258247158,"fUSD",-533.8,0.00032999,11,"2024-06-01T16:10:47.158",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367210,1717258247167,"fUSD",-1489.45,0.00032999,11,"2024-06-01T16:10:47.167",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367211,1717258247177,"fUSD",-1489.45,0.00032999,11,"2024-06-01T16:10:47.177",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367212,1717258247186,"fUSD",-688.42,0.00032999,11,"2024-06-01T16:10:47.186",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367213,1717258247196,"fUSD",-688.42,0.00032999,11,"2024-06-01T16:10:47.196",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367214,1717258247206,"fUSD",-500.0,0.00032999,11,"2024-06-01T16:10:47.206",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367215,1717258247216,"fUSD",-500.0,0.00032999,11,"2024-06-01T16:10:47.216",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367216,1717258247225,"fUSD",-500.0,0.00032999,2,"2024-06-01T16:10:47.225",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367217,1717258247234,"fUSD",-500.0,0.00032999,2,"2024-06-01T16:10:47.234",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367218,1717258247243,"fUSD",-279.0,0.00033,5,"2024-06-01T16:10:47.243",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367219,1717258247253,"fUSD",-154186.6847836,0.00033,2,"2024-06-01T16:10:47.253",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367220,1717258249202,"fUSD",155.21133338,0.0001182,2,"2024-06-01T16:10:49.202",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367221,1717258249621,"fUSD",155.0,0.0001182,2,"2024-06-01T16:10:49.621",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367222,1717258253091,"fUSD",3227.36461326,0.0001182,2,"2024-06-01T16:10:53.091",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367223,1717258253119,"fUSD",16963.45583328,0.0001182,2,"2024-06-01T16:10:53.119",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367224,1717258257391,"fUSD",2701.28055241,8.865e-05,2,"2024-06-01T16:10:57.391",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367225,1717258258971,"fUSD",289.51600348,0.0001182,2,"2024-06-01T16:10:58.971",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367226,1717258270648,"fUSD",19755.82831877,0.0001182,2,"2024-06-01T16:11:10.648",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367227,1717258279621,"fUSD",155.0,0.0001182,2,"2024-06-01T16:11:19.621",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367228,1717258284636,"fUSD",3845.0,0.0001182,2,"2024-06-01T16:11:24.636",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367229,1717258284660,"fUSD",4000.0,0.0001182,2,"2024-06-01T16:11:24.660",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367230,1717258284683,"fUSD",4000.0,0.0001182,2,"2024-06-01T16:11:24.683",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367231,1717258284704,"fUSD",4000.0,0.0001182,2,"2024-06-01T16:11:24.704",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367232,1717258284733,"fUSD",3910.82831877,0.0001182,2,"2024-06-01T16:11:24.733",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367233,1717258288728,"fUSD",362.51321978,0.0001182,2,"2024-06-01T16:11:28.728",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367234,1717258289250,"fUSD",956.78567492,0.00011229,2,"2024-06-01T16:11:29.250",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367236,1717258297108,"fUSD",13109.03170971,0.0001182,2,"2024-06-01T16:11:37.108",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367237,1717258299629,"fUSD",160.70060828,0.0001182,2,"2024-06-01T16:11:39.629",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367238,1717258306908,"fUSD",763.82326162,0.0001182,2,"2024-06-01T16:11:46.908",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367240,1717258562646,"fUSD",362.51321978,0.0001182,2,"2024-06-01T16:16:02.646",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367241,1717258564918,"fUSD",289.51600348,0.0001182,2,"2024-06-01T16:16:04.918",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367242,1717258571335,"fUSD",3347.97077674,0.0001182,2,"2024-06-01T16:16:11.335",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367243,1717258571357,"fUSD",4000.0,0.0001182,2,"2024-06-01T16:16:11.357",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367244,1717258571378,"fUSD",4000.0,0.0001182,2,"2024-06-01T16:16:11.378",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367245,1717258571400,"fUSD",4000.0,0.0001182,2,"2024-06-01T16:16:11.400",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367246,1717258571420,"fUSD",4000.0,0.0001182,2,"2024-06-01T16:16:11.420",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367247,1717258571444,"fUSD",4000.0,0.0001182,2,"2024-06-01T16:16:11.444",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367248,1717258571468,"fUSD",4000.0,0.0001182,2,"2024-06-01T16:16:11.468",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367249,1717258571488,"fUSD",4000.0,0.0001182,2,"2024-06-01T16:16:11.488",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367250,1717258571516,"fUSD",122.85428365,0.0001182,2,"2024-06-01T16:16:11.516",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367251,1717258571668,"fUSD",956.98168892,0.00011229,2,"2024-06-01T16:16:11.668",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367252,1717258580645,"fUSD",362.51321978,0.0001182,2,"2024-06-01T16:16:20.645",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367253,1717258586938,"fUSD",289.51600348,0.0001182,2,"2024-06-01T16:16:26.938",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367254,1717258591244,"fUSD",175.89274062,0.00011229,2,"2024-06-01T16:16:31.244",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367255,1717258598657,"fUSD",362.51321978,0.0001182,2,"2024-06-01T16:16:38.657",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367256,1717258607151,"fUSD",10364.07598028,0.0001182,2,"2024-06-01T16:16:47.151",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367257,1717258637158,"fUSD",21257.2407578,0.0001182,2,"2024-06-01T16:17:17.158",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367258,1717258648656,"fUSD",168.5492471,0.0001182,2,"2024-06-01T16:17:28.656",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367259,1717258650932,"fUSD",289.51600348,0.0001182,2,"2024-06-01T16:17:30.932",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367260,1717258668933,"fUSD",289.51600348,0.0001182,2,"2024-06-01T16:17:48.933",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367261,1717258685128,"fUSD",311.42782388,0.0001182,2,"2024-06-01T16:18:05.128",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367262,1717258689169,"fUSD",27183.06853047,0.0001182,2,"2024-06-01T16:18:09.169",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367263,1717258689200,"fUSD",42222.0,0.0001182,2,"2024-06-01T16:18:09.200",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367264,1717258705524,"fUSD",-5467.75915154,0.0001182,2,"2024-06-01T16:18:25.524",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367265,1717258706842,"fUSD",785.21960307,0.00011819,2,"2024-06-01T16:18:26.842",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367266,1717258805124,"fUSD",1767.26117773,0.00011819,2,"2024-06-01T16:20:05.124",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367267,1717258809476,"fUSD",2232.73882227,8.864e-05,2,"2024-06-01T16:20:09.476",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367268,1717258809498,"fUSD",318.26209184,8.864e-05,2,"2024-06-01T16:20:09.498",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367269,1717258827457,"fUSD",1043.70807242,8.864e-05,2,"2024-06-01T16:20:27.457",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367270,1717259152154,"fUSD",-401.74129941,0.00016954,2,"2024-06-01T16:25:52.154",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367271,1717259226099,"fUSD",-778.64265852,0.00016768,2,"2024-06-01T16:27:06.099",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367272,1717259239165,"fUSD",-276.00434143,0.00016684,2,"2024-06-01T16:27:19.165",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367284,1717259432182,"fUSD",-241.25864268,0.00016399,2,"2024-06-01T16:30:32.182",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367286,1717259432194,"fUSD",-813.4613445,0.000164,2,"2024-06-01T16:30:32.194",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367293,1717259432249,"fUSD",-806.55508904,0.000164,2,"2024-06-01T16:30:32.249",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367294,1717259432260,"fUSD",-952.22867,0.00016417,2,"2024-06-01T16:30:32.260",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367295,1717259432270,"fUSD",-1898.91513286,0.00017157,2,"2024-06-01T16:30:32.270",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367296,1717259432281,"fUSD",-714.45903721,0.00017158,2,"2024-06-01T16:30:32.281",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367297,1717259432291,"fUSD",-929.37217056,0.00017159,2,"2024-06-01T16:30:32.291",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367298,1717259432309,"fUSD",-1361.45276237,0.00017159,2,"2024-06-01T16:30:32.309",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367299,1717259432322,"fUSD",-992.17832959,0.00017159,2,"2024-06-01T16:30:32.322",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367300,1717259432335,"fUSD",-386.97857912,0.00017159,2,"2024-06-01T16:30:32.335",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367301,1717259432348,"fUSD",-11330.01815836,0.00017159,2,"2024-06-01T16:30:32.348",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367302,1717259432360,"fUSD",-7773.99,0.00019452,2,"2024-06-01T16:30:32.360",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367303,1717259432370,"fUSD",-2160.68,0.00019452,2,"2024-06-01T16:30:32.370",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367304,1717259432382,"fUSD",-797.65,0.00019452,2,"2024-06-01T16:30:32.382",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367305,1717259432393,"fUSD",-960.03233939,0.00019726,8,"2024-06-01T16:30:32.393",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367306,1717259432429,"fUSD",-0.05198081,0.00019726,8,"2024-06-01T16:30:32.429",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367307,1717259432442,"fUSD",-616.59989011,0.00019726,8,"2024-06-01T16:30:32.442",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367308,1717259432454,"fUSD",-599.46000008,0.00019726,8,"2024-06-01T16:30:32.454",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367309,1717259432467,"fUSD",-46.12578961,0.00019726,8,"2024-06-01T16:30:32.467",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367310,1717259432478,"fUSD",-654.55121628,0.00019726,2,"2024-06-01T16:30:32.478",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367311,1717259432491,"fUSD",-748.11878372,0.00019726,2,"2024-06-01T16:30:32.491",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367312,1717259432502,"fUSD",-499.99,0.00019726,2,"2024-06-01T16:30:32.502",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367313,1717259432513,"fUSD",-1059.0,0.0002,2,"2024-06-01T16:30:32.513",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367315,1717259432524,"fUSD",-506.0,0.0002,2,"2024-06-01T16:30:32.524",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367317,1717259432534,"fUSD",-2630.34,0.0002,2,"2024-06-01T16:30:32.534",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367319,1717259432545,"fUSD",-3467.67,0.0002,2,"2024-06-01T16:30:32.545",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367321,1717259432556,"fUSD",-432.651,0.00022502,2,"2024-06-01T16:30:32.556",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367322,1717259432567,"fUSD",-605.7,0.00022502,2,"2024-06-01T16:30:32.567",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367323,1717259432577,"fUSD",-164.42,0.00022863,2,"2024-06-01T16:30:32.577",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367324,1717259432588,"fUSD",-162.29,0.00023163,2,"2024-06-01T16:30:32.588",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367325,1717259432600,"fUSD",-150.97,0.00024384,2,"2024-06-01T16:30:32.600",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367326,1717259432614,"fUSD",-156.76,0.00024384,2,"2024-06-01T16:30:32.614",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367327,1717259432624,"fUSD",-550.0,0.00025,2,"2024-06-01T16:30:32.624",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367328,1717259432635,"fUSD",-196.78,0.00025,7,"2024-06-01T16:30:32.635",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367329,1717259432646,"fUSD",-262.8,0.00026354,2,"2024-06-01T16:30:32.646",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367330,1717259432658,"fUSD",-600.0,0.00027,2,"2024-06-01T16:30:32.658",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367331,1717259432669,"fUSD",-171.58213521,0.00028033,2,"2024-06-01T16:30:32.669",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367332,1717259432680,"fUSD",-150.0,0.00028271,2,"2024-06-01T16:30:32.680",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367333,1717259432691,"fUSD",-12316.0,0.0002832,2,"2024-06-01T16:30:32.691",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367334,1717259432702,"fUSD",-518.38,0.00028404,2,"2024-06-01T16:30:32.702",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367335,1717259432712,"fUSD",-152.48,0.00028522,2,"2024-06-01T16:30:32.712",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367336,1717259432723,"fUSD",-4472.55,0.00028583,2,"2024-06-01T16:30:32.723",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367337,1717259432733,"fUSD",-11276.04,0.00028586,2,"2024-06-01T16:30:32.733",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367338,1717259432743,"fUSD",-1126.2080859,0.00028595,4,"2024-06-01T16:30:32.743",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367339,1717259432754,"fUSD",-262.8,0.00028618,2,"2024-06-01T16:30:32.754",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367340,1717259432765,"fUSD",-1247.36037009,0.00028693,2,"2024-06-01T16:30:32.765",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367341,1717259432775,"fUSD",-318.33,0.00028694,2,"2024-06-01T16:30:32.775",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367342,1717259432785,"fUSD",-5989.68930008,0.00028694,2,"2024-06-01T16:30:32.785",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367343,1717259432799,"fUSD",-17910.31069992,0.00028694,2,"2024-06-01T16:30:32.799",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367344,1717259432810,"fUSD",-200.0,0.00028699,2,"2024-06-01T16:30:32.810",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367345,1717259432822,"fUSD",-150.0,0.00028749,2,"2024-06-01T16:30:32.822",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367346,1717259432834,"fUSD",-152.48,0.00028819,2,"2024-06-01T16:30:32.834",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367347,1717259432845,"fUSD",-250.0,0.00028858,2,"2024-06-01T16:30:32.845",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367348,1717259432858,"fUSD",-250.0,0.00028952,2,"2024-06-01T16:30:32.858",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367349,1717259432868,"fUSD",-162.29,0.00028954,2,"2024-06-01T16:30:32.868",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367350,1717259432879,"fUSD",-672.66,0.00028959,2,"2024-06-01T16:30:32.879",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367351,1717259432889,"fUSD",-904.0,0.00028959,2,"2024-06-01T16:30:32.889",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367352,1717259432901,"fUSD",-1091.01,0.00028978,2,"2024-06-01T16:30:32.901",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367353,1717259432914,"fUSD",-150.0,0.00029026,2,"2024-06-01T16:30:32.914",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367354,1717259432927,"fUSD",-152.48,0.00029116,2,"2024-06-01T16:30:32.927",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367355,1717259432938,"fUSD",-152.48,0.00029414,2,"2024-06-01T16:30:32.938",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367356,1717259432948,"fUSD",-152.48,0.00029711,2,"2024-06-01T16:30:32.948",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367357,1717259432959,"fUSD",-150.0,0.00029781,2,"2024-06-01T16:30:32.959",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367358,1717259432970,"fUSD",-200.0,0.00029859,2,"2024-06-01T16:30:32.970",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367359,1717259432982,"fUSD",-155.38639043,0.00029968,2,"2024-06-01T16:30:32.982",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367360,1717259432992,"fUSD",-152.48,0.00030008,2,"2024-06-01T16:30:32.992",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367361,1717259433003,"fUSD",-150.0,0.00030536,2,"2024-06-01T16:30:33.003",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367362,1717259433014,"fUSD",-262.8,0.00030881,2,"2024-06-01T16:30:33.014",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367363,1717259433024,"fUSD",-909.50874895,0.00031,2,"2024-06-01T16:30:33.024",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367364,1717259433035,"fUSD",-150.97,0.00031007,2,"2024-06-01T16:30:33.035",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367365,1717259433046,"fUSD",-154.88905878,0.00031085,7,"2024-06-01T16:30:33.046",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367366,1717259433057,"fUSD",-167.45,0.00031107,2,"2024-06-01T16:30:33.057",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367367,1717259433069,"fUSD",-356.87738157,0.000312,2,"2024-06-01T16:30:33.069",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367368,1717259433080,"fUSD",-158.63613537,0.00031243,7,"2024-06-01T16:30:33.080",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367369,1717259433091,"fUSD",-150.0,0.00031291,2,"2024-06-01T16:30:33.091",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367370,1717259433102,"fUSD",-236.87077509,0.000313,10,"2024-06-01T16:30:33.102",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367371,1717259433114,"fUSD",-6162.9829,0.000313,2,"2024-06-01T16:30:33.114",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367372,1717259433360,"fUSD",-1604.60035557,0.0003132,4,"2024-06-01T16:30:33.360",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367373,1717259433370,"fUSD",-166.02579947,0.00031321,4,"2024-06-01T16:30:33.370",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367374,1717259433379,"fUSD",-162.2448794,0.00031322,4,"2024-06-01T16:30:33.379",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367375,1717259433389,"fUSD",-237.45016494,0.00031322,4,"2024-06-01T16:30:33.389",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367376,1717259433399,"fUSD",-350.03451055,0.00031322,4,"2024-06-01T16:30:33.399",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367377,1717259433408,"fUSD",-2220.76853723,0.00031322,4,"2024-06-01T16:30:33.408",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367378,1717259433417,"fUSD",-155.0,0.00031366,4,"2024-06-01T16:30:33.417",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367379,1717259433427,"fUSD",-1216.58199942,0.00031366,4,"2024-06-01T16:30:33.427",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367380,1717259433436,"fUSD",-6028.77476063,0.00031367,4,"2024-06-01T16:30:33.436",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367381,1717259433446,"fUSD",-181.69351925,0.0003139,10,"2024-06-01T16:30:33.446",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367382,1717259433456,"fUSD",-1126.20808589,0.000314,4,"2024-06-01T16:30:33.456",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367383,1717259433465,"fUSD",-1186.8664,0.000314,2,"2024-06-01T16:30:33.465",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367384,1717259433474,"fUSD",-277.8053,0.000314,2,"2024-06-01T16:30:33.474",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367385,1717259433484,"fUSD",-1706.5889,0.000314,2,"2024-06-01T16:30:33.484",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367386,1717259433493,"fUSD",-2197.0338,0.000314,2,"2024-06-01T16:30:33.493",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367387,1717259433502,"fUSD",-150.79857822,0.000314,2,"2024-06-01T16:30:33.502",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367388,1717259433511,"fUSD",-2500.0,0.000314,2,"2024-06-01T16:30:33.511",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367389,1717259433521,"fUSD",-7500.0,0.000314,2,"2024-06-01T16:30:33.521",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367390,1717259433530,"fUSD",-165.63559736,0.000314,2,"2024-06-01T16:30:33.530",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367391,1717259433540,"fUSD",-633.44281604,0.000314,2,"2024-06-01T16:30:33.540",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367392,1717259433550,"fUSD",-7222.69776759,0.000314,2,"2024-06-01T16:30:33.550",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367393,1717259433560,"fUSD",-195.42834478,0.000314,2,"2024-06-01T16:30:33.560",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367394,1717259433569,"fUSD",-375.12325086,0.000314,4,"2024-06-01T16:30:33.569",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367395,1717259433579,"fUSD",-177.36368287,0.000314,2,"2024-06-01T16:30:33.579",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367396,1717259433588,"fUSD",-171.07,0.00031401,2,"2024-06-01T16:30:33.588",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367397,1717259433597,"fUSD",-1364.20678765,0.0003148,3,"2024-06-01T16:30:33.597",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367398,1717259433608,"fUSD",-152.52,0.0003149,2,"2024-06-01T16:30:33.608",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367399,1717259433617,"fUSD",-152.52,0.0003149,2,"2024-06-01T16:30:33.617",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367400,1717259433627,"fUSD",-152.52,0.0003149,2,"2024-06-01T16:30:33.627",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367401,1717259433636,"fUSD",-152.52,0.0003149,2,"2024-06-01T16:30:33.636",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367402,1717259433646,"fUSD",-152.52,0.0003149,2,"2024-06-01T16:30:33.646",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367403,1717259433656,"fUSD",-152.52,0.0003149,2,"2024-06-01T16:30:33.656",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367404,1717259433665,"fUSD",-152.52,0.0003149,2,"2024-06-01T16:30:33.665",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367405,1717259433674,"fUSD",-152.52,0.0003149,2,"2024-06-01T16:30:33.674",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367406,1717259433683,"fUSD",-152.52,0.0003149,2,"2024-06-01T16:30:33.683",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367407,1717259433693,"fUSD",-152.52,0.0003149,2,"2024-06-01T16:30:33.693",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367408,1717259433702,"fUSD",-152.52,0.0003149,2,"2024-06-01T16:30:33.702",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367409,1717259433712,"fUSD",-783.48136778,0.00031499,2,"2024-06-01T16:30:33.712",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367410,1717259433721,"fUSD",-247.0,0.000315,5,"2024-06-01T16:30:33.721",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367411,1717259433730,"fUSD",-3207.49757939,0.000315,11,"2024-06-01T16:30:33.730",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367412,1717259433746,"fUSD",-562.15993343,0.000315,11,"2024-06-01T16:30:33.746",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367413,1717259433758,"fUSD",-283.87982098,0.000315,11,"2024-06-01T16:30:33.758",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367414,1717259434048,"fUSD",-5843.19348684,0.000315,11,"2024-06-01T16:30:34.048",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367415,1717259434058,"fUSD",-208.0,0.000315,2,"2024-06-01T16:30:34.058",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367416,1717259434068,"fUSD",-48556.5449535,0.000315,5,"2024-06-01T16:30:34.068",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367417,1717259434079,"fUSD",-1024.43638854,0.000315,5,"2024-06-01T16:30:34.079",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367418,1717259434119,"fUSD",-132524.82175035,0.000315,5,"2024-06-01T16:30:34.119",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367419,1717259434130,"fUSD",-5669.67267634,0.000315,5,"2024-06-01T16:30:34.130",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367420,1717259434145,"fUSD",-3978.28296456,0.000315,5,"2024-06-01T16:30:34.145",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367421,1717259434157,"fUSD",-1209.45727771,0.000315,5,"2024-06-01T16:30:34.157",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367422,1717259434270,"fUSD",-0.00555956,0.000315,5,"2024-06-01T16:30:34.270",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367423,1717259438673,"fUSD",-317.58557093,0.000314,2,"2024-06-01T16:30:38.673",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367424,1717259438683,"fUSD",-226.91245448,0.000314,2,"2024-06-01T16:30:38.683",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367425,1717259438738,"fUSD",-1.03473808,0.000314,2,"2024-06-01T16:30:38.738",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367426,1717259438747,"fUSD",-6213.3111658,0.000315,5,"2024-06-01T16:30:38.747",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367427,1717259438759,"fUSD",-1222.02031038,0.000315,5,"2024-06-01T16:30:38.759",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367428,1717259438770,"fUSD",-1988.21345814,0.000315,5,"2024-06-01T16:30:38.770",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367429,1717259438782,"fUSD",-1135.53216571,0.000315,5,"2024-06-01T16:30:38.782",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367430,1717259438793,"fUSD",-450.89332225,0.000315,5,"2024-06-01T16:30:38.793",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367431,1717259438805,"fUSD",-272.32466048,0.000315,5,"2024-06-01T16:30:38.805",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367432,1717259438816,"fUSD",-324.95664198,0.000315,5,"2024-06-01T16:30:38.816",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367433,1717259438827,"fUSD",-251.16883427,0.000315,5,"2024-06-01T16:30:38.827",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367434,1717259438840,"fUSD",-2330.71214622,0.000315,5,"2024-06-01T16:30:38.840",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367435,1717259438880,"fUSD",-96314.85495715,0.000315,5,"2024-06-01T16:30:38.880",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367436,1717259438892,"fUSD",-16274.61852,0.000315,5,"2024-06-01T16:30:38.892",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367437,1717259438904,"fUSD",-6512.96046108,0.000315,5,"2024-06-01T16:30:38.904",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367438,1717259438927,"fUSD",-427.20419193,0.000315,5,"2024-06-01T16:30:38.927",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367439,1717259439000,"fUSD",-37892.7426653,0.000315,5,"2024-06-01T16:30:39.000",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367445,1717259440887,"fUSD",-219.0,0.000315,5,"2024-06-01T16:30:40.887",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367446,1717259440897,"fUSD",-283.9434928,0.000315,5,"2024-06-01T16:30:40.897",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367447,1717259440908,"fUSD",-147857.78676074,0.000315,5,"2024-06-01T16:30:40.908",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367448,1717259441009,"fUSD",-3755.125,0.000315,5,"2024-06-01T16:30:41.009",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367449,1717259441020,"fUSD",-1893.40639336,0.000315,5,"2024-06-01T16:30:41.020",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367450,1717259441031,"fUSD",-2969.09410277,0.000315,5,"2024-06-01T16:30:41.031",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367451,1717259441042,"fUSD",-3297.4923075,0.000315,5,"2024-06-01T16:30:41.042",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367452,1717259441829,"fUSD",-198828.86836148,0.000315,5,"2024-06-01T16:30:41.829",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367453,1717259441841,"fUSD",-3106.43771268,0.000315,5,"2024-06-01T16:30:41.841",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367454,1717259441909,"fUSD",-81305.88703062,0.000315,5,"2024-06-01T16:30:41.909",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367455,1717259442072,"fUSD",-840.4483726,0.000315,5,"2024-06-01T16:30:42.072",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367456,1717259443303,"fUSD",-972.55385994,0.000315,5,"2024-06-01T16:30:43.303",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367457,1717259443315,"fUSD",-1063.04735,0.000315,5,"2024-06-01T16:30:43.315",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367458,1717259443369,"fUSD",-855.3,0.000315,5,"2024-06-01T16:30:43.369",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367459,1717259443431,"fUSD",-679.98,0.000315,5,"2024-06-01T16:30:43.431",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367460,1717259443497,"fUSD",-2565.51969176,0.000315,5,"2024-06-01T16:30:43.497",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367461,1717259443508,"fUSD",-6044.14409262,0.000315,5,"2024-06-01T16:30:43.508",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367462,1717259443520,"fUSD",-6077.98951368,0.000315,5,"2024-06-01T16:30:43.520",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367463,1717259443531,"fUSD",-657.72390437,0.000315,5,"2024-06-01T16:30:43.531",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367464,1717259443543,"fUSD",-993.56644484,0.000315,5,"2024-06-01T16:30:43.543",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367465,1717259443565,"fUSD",-803521.39733317,0.000315,5,"2024-06-01T16:30:43.565",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367466,1717259443785,"fUSD",-831.48450349,0.000315,5,"2024-06-01T16:30:43.785",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367467,1717259443797,"fUSD",-9591.71186514,0.000315,5,"2024-06-01T16:30:43.797",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367468,1717259443808,"fUSD",-3853.3,0.000315,5,"2024-06-01T16:30:43.808",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367469,1717259443823,"fUSD",-34519.95288841,0.000315,5,"2024-06-01T16:30:43.823",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367470,1717259443835,"fUSD",-19250.01800254,0.000315,5,"2024-06-01T16:30:43.835",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367483,1717259446261,"fUSD",-162.65,0.00024947,2,"2024-06-01T16:30:46.261",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367484,1717259446271,"fUSD",-208.95630494,0.00031499,4,"2024-06-01T16:30:46.271",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367485,1717259446281,"fUSD",-252.28268689,0.00031499,4,"2024-06-01T16:30:46.281",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367486,1717259446290,"fUSD",-356.37847245,0.00031499,2,"2024-06-01T16:30:46.290",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367487,1717259446299,"fUSD",-448229.12169712,0.000315,5,"2024-06-01T16:30:46.299",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367488,1717259446310,"fUSD",-5457.20935669,0.000315,5,"2024-06-01T16:30:46.310",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367489,1717259446406,"fUSD",-670.85,0.000315,5,"2024-06-01T16:30:46.406",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367495,1717259654001,"fUSD",259.1,0.00011,2,"2024-06-01T16:34:14.001",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367496,1717259673662,"fUSD",2378.92983574,6.94e-05,2,"2024-06-01T16:34:33.662",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367497,1717259673684,"fUSD",4000.0,6.94e-05,2,"2024-06-01T16:34:33.684",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367498,1717259673707,"fUSD",4000.0,6.94e-05,2,"2024-06-01T16:34:33.707",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367499,1717259673728,"fUSD",4000.0,6.94e-05,2,"2024-06-01T16:34:33.728",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367500,1717259673749,"fUSD",621.07016426,6.94e-05,2,"2024-06-01T16:34:33.749",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367502,1717259683900,"fUSD",-155.0,0.00013998,2,"2024-06-01T16:34:43.900",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367503,1717259683924,"fUSD",-2367.15501921,0.00013999,2,"2024-06-01T16:34:43.924",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367504,1717259683953,"fUSD",-29834.94498079,0.00014,2,"2024-06-01T16:34:43.953",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367505,1717259721645,"fUSD",675.362944,0.00010499,2,"2024-06-01T16:35:21.645",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367506,1717259730578,"fUSD",-663.76,0.0001399,3,"2024-06-01T16:35:30.578",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367507,1717259730599,"fUSD",-3096.59597985,0.00013997,2,"2024-06-01T16:35:30.599",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367508,1717259730619,"fUSD",-155.0,0.00013998,2,"2024-06-01T16:35:30.619",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367509,1717259730642,"fUSD",-84.64402015,0.00013998,2,"2024-06-01T16:35:30.642",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367510,1717259731623,"fUSD",-706.47469014,0.00013998,2,"2024-06-01T16:35:31.623",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367511,1717259731645,"fUSD",-949.10416499,0.00013999,2,"2024-06-01T16:35:31.645",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367512,1717259731668,"fUSD",-155.0,0.00013999,2,"2024-06-01T16:35:31.668",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367514,1717259737447,"fUSD",1414.69280578,0.00013998,2,"2024-06-01T16:35:37.447",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367515,1717259749853,"fUSD",774.72833909,0.00013998,2,"2024-06-01T16:35:49.853",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367516,1717259749873,"fUSD",2320.04373483,0.00013998,2,"2024-06-01T16:35:49.873",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367517,1717259750864,"fUSD",481.3060343,0.00013998,2,"2024-06-01T16:35:50.864",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367518,1717259763160,"fUSD",150.0,0.00013998,2,"2024-06-01T16:36:03.160",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367519,1717259763272,"fUSD",150.0,0.00013998,2,"2024-06-01T16:36:03.272",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367520,1717259764175,"fUSD",180.46644429,0.00013998,2,"2024-06-01T16:36:04.175",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367521,1717259764898,"fUSD",718.18378658,0.0001399,2,"2024-06-01T16:36:04.898",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367522,1717259764921,"fUSD",1027.63359488,0.0001399,2,"2024-06-01T16:36:04.921",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367523,1717259770790,"fUSD",2972.36640512,0.00013998,2,"2024-06-01T16:36:10.790",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367524,1717259770972,"fUSD",4000.0,0.00013998,2,"2024-06-01T16:36:10.972",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367525,1717259770996,"fUSD",4000.0,0.00013998,2,"2024-06-01T16:36:10.996",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367526,1717259771018,"fUSD",4000.0,0.00013998,2,"2024-06-01T16:36:11.018",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367527,1717259771040,"fUSD",4000.0,0.00013998,2,"2024-06-01T16:36:11.040",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367528,1717259781334,"fUSD",-4000.0,0.00013998,2,"2024-06-01T16:36:21.334",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367529,1717259781832,"fUSD",-4000.0,0.00013998,2,"2024-06-01T16:36:21.832",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367530,1717259783992,"fUSD",-403.56863775,0.00013997,2,"2024-06-01T16:36:23.992",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367531,1717259784015,"fUSD",-3596.43136225,0.00013998,2,"2024-06-01T16:36:24.015",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367532,1717259784398,"fUSD",-4000.0,0.00013998,2,"2024-06-01T16:36:24.398",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367533,1717259791574,"fUSD",200.0,0.00013371,2,"2024-06-01T16:36:31.574",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367535,1717259799012,"fUSD",-1251.94119873,0.00013998,2,"2024-06-01T16:36:39.012",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367536,1717259799035,"fUSD",-481.3060343,0.00013998,2,"2024-06-01T16:36:39.035",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367537,1717259799058,"fUSD",-200.02976919,0.00013998,2,"2024-06-01T16:36:39.058",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367538,1717259799080,"fUSD",-263.31816846,0.00013998,2,"2024-06-01T16:36:39.080",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367539,1717259799102,"fUSD",-156.15744793,0.00013998,2,"2024-06-01T16:36:39.102",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367540,1717259799123,"fUSD",-180.40541231,0.00013998,2,"2024-06-01T16:36:39.123",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367541,1717259799146,"fUSD",-402.65944698,0.00013998,2,"2024-06-01T16:36:39.146",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367542,1717259806201,"fUSD",488.55,0.0001399,3,"2024-06-01T16:36:46.201",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367543,1717259812848,"fUSD",337.16047196,0.00013998,2,"2024-06-01T16:36:52.848",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367544,1717259816834,"fUSD",238.47205014,0.00013371,2,"2024-06-01T16:36:56.834",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367545,1717259816856,"fUSD",4000.0,0.00013371,2,"2024-06-01T16:36:56.856",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367546,1717259816878,"fUSD",4000.0,0.00013371,2,"2024-06-01T16:36:56.878",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367547,1717259816902,"fUSD",4000.0,0.00013371,2,"2024-06-01T16:36:56.902",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367548,1717259816924,"fUSD",2503.56689174,0.00013371,2,"2024-06-01T16:36:56.924",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367549,1717259816945,"fUSD",257.96105812,0.00013371,2,"2024-06-01T16:36:56.945",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367550,1717259841903,"fUSD",-3000.0,0.00013997,2,"2024-06-01T16:37:21.903",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367552,1717259855069,"fUSD",-190.89242599,0.000139,2,"2024-06-01T16:37:35.069",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367553,1717259855096,"fUSD",-2488.23697739,0.00013997,2,"2024-06-01T16:37:35.096",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367554,1717259855120,"fUSD",-2320.87059662,0.00013998,2,"2024-06-01T16:37:35.120",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367555,1717259855695,"fUSD",-2251.96001287,0.00013998,2,"2024-06-01T16:37:35.695",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367556,1717259856418,"fUSD",505.94027857,0.00013996,2,"2024-06-01T16:37:36.418",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367557,1717259858217,"fUSD",2242.09970856,0.00013997,2,"2024-06-01T16:37:38.217",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367558,1717259858238,"fUSD",2103.55202617,0.00013997,2,"2024-06-01T16:37:38.238",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367559,1717259862801,"fUSD",2896.44797383,0.00013997,2,"2024-06-01T16:37:42.801",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367560,1717259862825,"fUSD",5000.0,0.00013997,2,"2024-06-01T16:37:42.825",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367561,1717259862849,"fUSD",5000.0,0.00013997,2,"2024-06-01T16:37:42.849",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367562,1717259862874,"fUSD",3405.17444161,0.00013997,2,"2024-06-01T16:37:42.874",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367563,1717259870492,"fUSD",560.80125362,0.00013999,2,"2024-06-01T16:37:50.492",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367564,1717259874664,"fUSD",257.17269946,0.00013998,2,"2024-06-01T16:37:54.664",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367565,1717259875645,"fUSD",364.96719133,0.00013998,2,"2024-06-01T16:37:55.645",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367566,1717259880962,"fUSD",411.88441398,0.00013997,2,"2024-06-01T16:38:00.962",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367567,1717259880985,"fUSD",5000.0,0.00013997,2,"2024-06-01T16:38:00.985",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367568,1717259881007,"fUSD",5000.0,0.00013997,2,"2024-06-01T16:38:01.007",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367569,1717259881028,"fUSD",5000.0,0.00013997,2,"2024-06-01T16:38:01.028",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367570,1717259881050,"fUSD",5000.0,0.00013997,2,"2024-06-01T16:38:01.050",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367571,1717259881072,"fUSD",5000.0,0.00013997,2,"2024-06-01T16:38:01.072",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367572,1717259881097,"fUSD",5000.0,0.00013997,2,"2024-06-01T16:38:01.097",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367573,1717259908638,"fUSD",-422.2952107,0.000139,2,"2024-06-01T16:38:28.638",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367574,1717259908661,"fUSD",-4577.7047893,0.00013997,2,"2024-06-01T16:38:28.661",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367578,1717260306896,"fUSD",-489.81743088,0.00013887,2,"2024-06-01T16:45:06.896",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367579,1717260306918,"fUSD",-110.18256912,0.00013888,2,"2024-06-01T16:45:06.918",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367580,1717260431252,"fUSD",2400.0,0.000133,4,"2024-06-01T16:47:11.252",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367581,1717260433352,"fUSD",1342.03894188,0.000134,4,"2024-06-01T16:47:13.352",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367582,1717260433377,"fUSD",3557.96105812,0.000134,4,"2024-06-01T16:47:13.377",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367583,1717260435454,"fUSD",442.03894188,0.000135,4,"2024-06-01T16:47:15.454",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367584,1717260435477,"fUSD",4000.0,0.000135,4,"2024-06-01T16:47:15.477",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367585,1717260435499,"fUSD",2957.96105812,0.000135,4,"2024-06-01T16:47:15.499",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367586,1717260445210,"fUSD",210.68266304,0.00013599,2,"2024-06-01T16:47:25.210",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367587,1717260447875,"fUSD",831.35627884,0.00013599,2,"2024-06-01T16:47:27.875",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367588,1717260447897,"fUSD",1986.48093385,0.00013599,2,"2024-06-01T16:47:27.897",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367589,1717260451583,"fUSD",162.29,0.00012783,2,"2024-06-01T16:47:31.583",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367590,1717260454184,"fUSD",-504.0625461,0.000136,4,"2024-06-01T16:47:34.184",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367591,1717260496844,"fUSD",165.56535883,0.000136,2,"2024-06-01T16:48:16.844",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367592,1717260511802,"fUSD",200.0,0.00034951,30,"2024-06-01T16:48:31.802",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367593,1717260521716,"fUSD",210.68266304,0.00013599,2,"2024-06-01T16:48:41.716",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367596,1717260555144,"fUSD",-9395.9374539,0.000136,4,"2024-06-01T16:49:15.144",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367597,1717260555167,"fUSD",-150.0,0.00013699,2,"2024-06-01T16:49:15.167",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367598,1717260555189,"fUSD",-150.0,0.00013699,2,"2024-06-01T16:49:15.189",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367599,1717260555211,"fUSD",-12268.74067018,0.000137,5,"2024-06-01T16:49:15.211",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367606,1717260627867,"fUSD",162.65,0.00011837,2,"2024-06-01T16:50:27.867",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367607,1717260631460,"fUSD",-131.25932982,0.000137,5,"2024-06-01T16:50:31.460",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367608,1717260631470,"fUSD",-150.0,0.000137,2,"2024-06-01T16:50:31.470",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367609,1717260631479,"fUSD",-150.0,0.000137,2,"2024-06-01T16:50:31.479",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367610,1717260631488,"fUSD",-150.0,0.000137,2,"2024-06-01T16:50:31.488",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367611,1717260631497,"fUSD",-150.0,0.000137,2,"2024-06-01T16:50:31.497",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367612,1717260631506,"fUSD",-150.0,0.000137,2,"2024-06-01T16:50:31.506",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367613,1717260631516,"fUSD",-150.0,0.000137,2,"2024-06-01T16:50:31.516",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367614,1717260631525,"fUSD",-150.0,0.000137,2,"2024-06-01T16:50:31.525",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367615,1717260631534,"fUSD",-150.0,0.000137,2,"2024-06-01T16:50:31.534",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367616,1717260631544,"fUSD",-150.0,0.000137,2,"2024-06-01T16:50:31.544",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367617,1717260631553,"fUSD",-150.0,0.000137,2,"2024-06-01T16:50:31.553",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367618,1717260631562,"fUSD",-150.0,0.000137,2,"2024-06-01T16:50:31.562",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367619,1717260631571,"fUSD",-150.0,0.000137,2,"2024-06-01T16:50:31.571",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367620,1717260631581,"fUSD",-150.0,0.000137,2,"2024-06-01T16:50:31.581",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367621,1717260631590,"fUSD",-150.0,0.000137,2,"2024-06-01T16:50:31.590",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367622,1717260631599,"fUSD",-54.02283067,0.000137,2,"2024-06-01T16:50:31.599",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367623,1717260631619,"fUSD",-95.97716933,0.000137,2,"2024-06-01T16:50:31.619",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367624,1717260631629,"fUSD",-150.0,0.000137,2,"2024-06-01T16:50:31.629",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367625,1717260631638,"fUSD",-150.0,0.000137,2,"2024-06-01T16:50:31.638",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367626,1717260631647,"fUSD",-150.0,0.000137,2,"2024-06-01T16:50:31.647",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367627,1717260631657,"fUSD",-150.0,0.000137,2,"2024-06-01T16:50:31.657",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367628,1717260631666,"fUSD",-150.0,0.000137,2,"2024-06-01T16:50:31.666",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367629,1717260631677,"fUSD",-150.0,0.000137,2,"2024-06-01T16:50:31.677",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367630,1717260631686,"fUSD",-237.82324314,0.000137,2,"2024-06-01T16:50:31.686",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367631,1717260631695,"fUSD",-2400.0,0.000138,5,"2024-06-01T16:50:31.695",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367632,1717260631704,"fUSD",-194.90792632,0.00013883,2,"2024-06-01T16:50:31.704",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367633,1717260631714,"fUSD",-619.33603174,0.00013885,2,"2024-06-01T16:50:31.714",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367634,1717260631723,"fUSD",-7543.1884935,0.00013888,2,"2024-06-01T16:50:31.723",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367635,1717260631743,"fUSD",-10649.03730408,0.00013888,2,"2024-06-01T16:50:31.743",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367636,1717260631752,"fUSD",-498.73284328,0.00013888,2,"2024-06-01T16:50:31.752",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367637,1717260631764,"fUSD",-584.49,0.00013888,2,"2024-06-01T16:50:31.764",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367644,1717260632422,"fUSD",-1064.71783951,0.00013888,2,"2024-06-01T16:50:32.422",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367645,1717260632434,"fUSD",-9867.3397618,0.00013888,2,"2024-06-01T16:50:32.434",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367646,1717260632445,"fUSD",-598.11050968,0.00013888,2,"2024-06-01T16:50:32.445",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367647,1717260632457,"fUSD",-8262.71084393,0.00013888,2,"2024-06-01T16:50:32.457",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367648,1717260637380,"fUSD",-2023.7124868,0.00013888,2,"2024-06-01T16:50:37.380",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367649,1717260637393,"fUSD",-8101.20158285,0.00013888,2,"2024-06-01T16:50:37.393",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367650,1717260637403,"fUSD",-181.07057154,0.000139,2,"2024-06-01T16:50:37.403",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367651,1717260637412,"fUSD",-756.81148949,0.000139,2,"2024-06-01T16:50:37.412",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367652,1717260637422,"fUSD",-2400.0,0.000139,5,"2024-06-01T16:50:37.422",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367653,1717260637431,"fUSD",-1336.93179159,0.000139,2,"2024-06-01T16:50:37.431",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367654,1717260637440,"fUSD",-195.42834477,0.000139,2,"2024-06-01T16:50:37.440",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367655,1717260637451,"fUSD",-281.53014046,0.000139,2,"2024-06-01T16:50:37.451",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367656,1717260637460,"fUSD",-317.13683261,0.000139,2,"2024-06-01T16:50:37.460",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367657,1717260637470,"fUSD",-164.71480933,0.000139,2,"2024-06-01T16:50:37.470",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367658,1717260637479,"fUSD",-8552.20047584,0.000139,2,"2024-06-01T16:50:37.479",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367659,1717260637489,"fUSD",-1336.93179155,0.00013954,2,"2024-06-01T16:50:37.489",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367660,1717260637498,"fUSD",-150.0,0.00013973,2,"2024-06-01T16:50:37.498",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367661,1717260637508,"fUSD",-499.99,0.00013973,2,"2024-06-01T16:50:37.508",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367662,1717260637519,"fUSD",-150.99,0.0001399,2,"2024-06-01T16:50:37.519",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367663,1717260637529,"fUSD",-170.46016418,0.0001399,2,"2024-06-01T16:50:37.529",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367664,1717260637539,"fUSD",-170.46016418,0.0001399,2,"2024-06-01T16:50:37.539",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367665,1717260637549,"fUSD",-170.46016418,0.0001399,2,"2024-06-01T16:50:37.549",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367666,1717260637559,"fUSD",-150.4,0.0001399,2,"2024-06-01T16:50:37.559",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367667,1717260637569,"fUSD",-150.4,0.0001399,2,"2024-06-01T16:50:37.569",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367668,1717260637579,"fUSD",-150.4,0.0001399,2,"2024-06-01T16:50:37.579",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367669,1717260637588,"fUSD",-150.4,0.0001399,2,"2024-06-01T16:50:37.588",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367670,1717260637598,"fUSD",-150.4,0.0001399,2,"2024-06-01T16:50:37.598",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367671,1717260637608,"fUSD",-150.4,0.0001399,2,"2024-06-01T16:50:37.608",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367672,1717260637618,"fUSD",-150.4,0.0001399,2,"2024-06-01T16:50:37.618",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367673,1717260637628,"fUSD",-150.4,0.0001399,2,"2024-06-01T16:50:37.628",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367674,1717260637638,"fUSD",-150.4,0.0001399,2,"2024-06-01T16:50:37.638",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367675,1717260637647,"fUSD",-150.4,0.0001399,2,"2024-06-01T16:50:37.647",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367676,1717260637656,"fUSD",-150.4,0.0001399,2,"2024-06-01T16:50:37.656",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367677,1717260637665,"fUSD",-150.4,0.0001399,2,"2024-06-01T16:50:37.665",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367678,1717260637674,"fUSD",-150.4,0.0001399,2,"2024-06-01T16:50:37.674",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367679,1717260637683,"fUSD",-150.4,0.0001399,2,"2024-06-01T16:50:37.683",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367680,1717260637693,"fUSD",-150.4,0.0001399,2,"2024-06-01T16:50:37.693",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367681,1717260637703,"fUSD",-150.4,0.0001399,2,"2024-06-01T16:50:37.703",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367682,1717260637712,"fUSD",-150.4,0.0001399,2,"2024-06-01T16:50:37.712",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367683,1717260637723,"fUSD",-2.87769892,0.0001399,2,"2024-06-01T16:50:37.723",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367684,1717260637735,"fUSD",-147.52230108,0.0001399,2,"2024-06-01T16:50:37.735",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367685,1717260637745,"fUSD",-150.4,0.0001399,2,"2024-06-01T16:50:37.745",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367686,1717260637755,"fUSD",-150.4,0.0001399,2,"2024-06-01T16:50:37.755",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367688,1717260637764,"fUSD",-150.4,0.0001399,2,"2024-06-01T16:50:37.764",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367690,1717260637774,"fUSD",-150.4,0.0001399,2,"2024-06-01T16:50:37.774",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367692,1717260637783,"fUSD",-150.4,0.0001399,2,"2024-06-01T16:50:37.783",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367693,1717260637792,"fUSD",-150.4,0.0001399,2,"2024-06-01T16:50:37.792",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367694,1717260637802,"fUSD",-150.4,0.0001399,2,"2024-06-01T16:50:37.802",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367695,1717260637812,"fUSD",-150.4,0.0001399,2,"2024-06-01T16:50:37.812",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367696,1717260637821,"fUSD",-150.4,0.0001399,2,"2024-06-01T16:50:37.821",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367697,1717260637830,"fUSD",-150.4,0.0001399,2,"2024-06-01T16:50:37.830",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367698,1717260637840,"fUSD",-150.4,0.0001399,2,"2024-06-01T16:50:37.840",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367699,1717260637855,"fUSD",-150.4,0.0001399,2,"2024-06-01T16:50:37.855",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367700,1717260637864,"fUSD",-150.4,0.0001399,2,"2024-06-01T16:50:37.864",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367701,1717260637874,"fUSD",-150.4,0.0001399,2,"2024-06-01T16:50:37.874",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367702,1717260637883,"fUSD",-150.4,0.0001399,2,"2024-06-01T16:50:37.883",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367703,1717260637895,"fUSD",-150.4,0.0001399,2,"2024-06-01T16:50:37.895",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367704,1717260638085,"fUSD",-150.4,0.0001399,2,"2024-06-01T16:50:38.085",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367705,1717260638096,"fUSD",-150.4,0.0001399,2,"2024-06-01T16:50:38.096",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367706,1717260638106,"fUSD",-150.4,0.0001399,2,"2024-06-01T16:50:38.106",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367707,1717260638116,"fUSD",-150.4,0.0001399,2,"2024-06-01T16:50:38.116",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367708,1717260638125,"fUSD",-150.4,0.0001399,2,"2024-06-01T16:50:38.125",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367709,1717260638135,"fUSD",-150.4,0.0001399,2,"2024-06-01T16:50:38.135",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367710,1717260638146,"fUSD",-150.4,0.0001399,2,"2024-06-01T16:50:38.146",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367711,1717260638156,"fUSD",-150.4,0.0001399,2,"2024-06-01T16:50:38.156",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367712,1717260638166,"fUSD",-150.4,0.0001399,2,"2024-06-01T16:50:38.166",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367713,1717260638175,"fUSD",-150.4,0.0001399,2,"2024-06-01T16:50:38.175",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367714,1717260638185,"fUSD",-150.4,0.0001399,2,"2024-06-01T16:50:38.185",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367715,1717260638194,"fUSD",-150.4,0.0001399,2,"2024-06-01T16:50:38.194",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367716,1717260638204,"fUSD",-150.4,0.0001399,2,"2024-06-01T16:50:38.204",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367717,1717260638214,"fUSD",-150.4,0.0001399,2,"2024-06-01T16:50:38.214",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367718,1717260638223,"fUSD",-150.4,0.0001399,2,"2024-06-01T16:50:38.223",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367719,1717260638232,"fUSD",-150.4,0.0001399,2,"2024-06-01T16:50:38.232",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367720,1717260638242,"fUSD",-150.4,0.0001399,2,"2024-06-01T16:50:38.242",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367721,1717260638252,"fUSD",-150.4,0.0001399,2,"2024-06-01T16:50:38.252",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367722,1717260638261,"fUSD",-150.4,0.0001399,2,"2024-06-01T16:50:38.261",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367723,1717260638271,"fUSD",-150.4,0.0001399,2,"2024-06-01T16:50:38.271",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367724,1717260638280,"fUSD",-150.4,0.0001399,2,"2024-06-01T16:50:38.280",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367725,1717260638289,"fUSD",-150.4,0.0001399,2,"2024-06-01T16:50:38.289",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367726,1717260638299,"fUSD",-150.4,0.0001399,2,"2024-06-01T16:50:38.299",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367727,1717260638308,"fUSD",-150.4,0.0001399,2,"2024-06-01T16:50:38.308",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367728,1717260638318,"fUSD",-150.4,0.0001399,2,"2024-06-01T16:50:38.318",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367729,1717260638327,"fUSD",-150.4,0.0001399,2,"2024-06-01T16:50:38.327",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367730,1717260638337,"fUSD",-150.4,0.0001399,2,"2024-06-01T16:50:38.337",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367731,1717260638346,"fUSD",-150.4,0.0001399,2,"2024-06-01T16:50:38.346",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367732,1717260638356,"fUSD",-150.4,0.0001399,2,"2024-06-01T16:50:38.356",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367733,1717260638365,"fUSD",-150.4,0.0001399,2,"2024-06-01T16:50:38.365",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367734,1717260638375,"fUSD",-150.4,0.0001399,2,"2024-06-01T16:50:38.375",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367735,1717260638385,"fUSD",-150.4,0.0001399,2,"2024-06-01T16:50:38.385",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367736,1717260638395,"fUSD",-150.4,0.0001399,2,"2024-06-01T16:50:38.395",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367737,1717260638404,"fUSD",-150.4,0.0001399,2,"2024-06-01T16:50:38.404",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367738,1717260638414,"fUSD",-150.4,0.0001399,2,"2024-06-01T16:50:38.414",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367739,1717260638424,"fUSD",-150.4,0.0001399,2,"2024-06-01T16:50:38.424",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367740,1717260638434,"fUSD",-150.4,0.0001399,2,"2024-06-01T16:50:38.434",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367741,1717260638443,"fUSD",-150.4,0.0001399,2,"2024-06-01T16:50:38.443",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367742,1717260638453,"fUSD",-86.33944992,0.0001399,2,"2024-06-01T16:50:38.453",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367743,1717260638466,"fUSD",-64.06055008,0.0001399,2,"2024-06-01T16:50:38.466",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367744,1717260638475,"fUSD",-150.4,0.0001399,2,"2024-06-01T16:50:38.475",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367745,1717260638484,"fUSD",-150.4,0.0001399,2,"2024-06-01T16:50:38.484",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367746,1717260638494,"fUSD",-358.49429922,0.00013998,2,"2024-06-01T16:50:38.494",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367747,1717260638504,"fUSD",-536.23096057,0.00013998,2,"2024-06-01T16:50:38.504",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367748,1717260638514,"fUSD",-294.48,0.00013998,2,"2024-06-01T16:50:38.514",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367749,1717260638523,"fUSD",-239.52821066,0.00013998,2,"2024-06-01T16:50:38.523",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367750,1717260638533,"fUSD",-155.0,0.00013999,2,"2024-06-01T16:50:38.533",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367751,1717260638543,"fUSD",-2841.07249371,0.00013999,2,"2024-06-01T16:50:38.543",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367752,1717260638552,"fUSD",-31420.87176763,0.00014,2,"2024-06-01T16:50:38.552",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367753,1717260638564,"fUSD",-3863.4679224,0.00014,2,"2024-06-01T16:50:38.564",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367754,1717260638575,"fUSD",-5216.0,0.00014,2,"2024-06-01T16:50:38.575",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367755,1717260638591,"fUSD",-1716480.62913596,0.00014,2,"2024-06-01T16:50:38.591",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367756,1717260638602,"fUSD",-5011.6,0.00014,2,"2024-06-01T16:50:38.602",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367757,1717260638665,"fUSD",-425.12106461,0.00014,2,"2024-06-01T16:50:38.665",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367758,1717260638677,"fUSD",-68663.47816687,0.00014,2,"2024-06-01T16:50:38.677",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367759,1717260638691,"fUSD",-461.42125346,0.00014,2,"2024-06-01T16:50:38.691",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367761,1717260640004,"fUSD",-21786.0,0.00014,2,"2024-06-01T16:50:40.004",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367762,1717260640099,"fUSD",-351127.69381619,0.00014,2,"2024-06-01T16:50:40.099",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367763,1717260640109,"fUSD",-380.385,0.00014,2,"2024-06-01T16:50:40.109",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367764,1717260640120,"fUSD",-838.64011097,0.00014,2,"2024-06-01T16:50:40.120",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367765,1717260640694,"fUSD",-2263.88315522,0.00014,2,"2024-06-01T16:50:40.694",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367766,1717260640705,"fUSD",-41587.31332761,0.00014,2,"2024-06-01T16:50:40.705",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367767,1717260640718,"fUSD",-8265.06228732,0.00014,2,"2024-06-01T16:50:40.718",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367768,1717260640732,"fUSD",-884.29427894,0.00014,2,"2024-06-01T16:50:40.732",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367769,1717260640753,"fUSD",-345.1849985,0.00014,2,"2024-06-01T16:50:40.753",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367770,1717260640765,"fUSD",-1476.6540648,0.00014,2,"2024-06-01T16:50:40.765",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367771,1717260640776,"fUSD",-3928.67887252,0.00014,2,"2024-06-01T16:50:40.776",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367772,1717260640787,"fUSD",-2222.0873454,0.00014,2,"2024-06-01T16:50:40.787",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367780,1717260642648,"fUSD",-12621.69186423,0.00014,2,"2024-06-01T16:50:42.648",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367781,1717260642660,"fUSD",-5983.23902562,0.00014,2,"2024-06-01T16:50:42.660",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367782,1717260642671,"fUSD",-1729.81007946,0.00014,2,"2024-06-01T16:50:42.671",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367783,1717260642682,"fUSD",-25561.91,0.00014,2,"2024-06-01T16:50:42.682",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367784,1717260642694,"fUSD",-7706.15999992,0.00014,2,"2024-06-01T16:50:42.694",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367785,1717260642706,"fUSD",-74636.78412282,0.00014,2,"2024-06-01T16:50:42.706",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367786,1717260642745,"fUSD",-2148562.56889389,0.00014,2,"2024-06-01T16:50:42.745",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367787,1717260642756,"fUSD",-614094.86583383,0.00014,2,"2024-06-01T16:50:42.756",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367788,1717260642767,"fUSD",-49275.13583637,0.00014,2,"2024-06-01T16:50:42.767",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367789,1717260642778,"fUSD",-1103.13971099,0.00014,2,"2024-06-01T16:50:42.778",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367793,1717260645424,"fUSD",-2168.252025,0.00014,2,"2024-06-01T16:50:45.424",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367794,1717260646069,"fUSD",-28368.18261475,0.00014,2,"2024-06-01T16:50:46.069",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367795,1717260646081,"fUSD",-4484.91574535,0.00014,2,"2024-06-01T16:50:46.081",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367796,1717260646115,"fUSD",-3345.05,0.00014,2,"2024-06-01T16:50:46.115",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367797,1717260646129,"fUSD",-3416.41649533,0.00014,2,"2024-06-01T16:50:46.129",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367798,1717260646142,"fUSD",-1664.55494908,0.00014,2,"2024-06-01T16:50:46.142",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367799,1717260646153,"fUSD",-507.36085402,0.00014,2,"2024-06-01T16:50:46.153",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367800,1717260646164,"fUSD",-3690.56082276,0.00014,2,"2024-06-01T16:50:46.164",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367801,1717260646175,"fUSD",-348531.5341109,0.00014,2,"2024-06-01T16:50:46.175",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367802,1717260665294,"fUSD",220.6056,0.000135,2,"2024-06-01T16:51:05.294",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367803,1717260695870,"fUSD",1091.72544428,0.00013298,2,"2024-06-01T16:51:35.870",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367804,1717260695893,"fUSD",206.66475915,0.00013298,2,"2024-06-01T16:51:35.893",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367807,1717260749871,"fUSD",-155.0,0.00013695,2,"2024-06-01T16:52:29.871",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367808,1717260749898,"fUSD",-2045.0,0.00013696,2,"2024-06-01T16:52:29.898",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367810,1717260769320,"fUSD",289.58953642,0.00013298,2,"2024-06-01T16:52:49.320",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367811,1717260772390,"fUSD",20247.35363618,0.00013298,2,"2024-06-01T16:52:52.390",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367813,1717260788398,"fUSD",9288.78837675,0.00013298,2,"2024-06-01T16:53:08.398",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367814,1717261011194,"fUSD",179.78,0.00010613,2,"2024-06-01T16:56:51.194",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367815,1717261020305,"fUSD",376.87,0.00011331,2,"2024-06-01T16:57:00.305",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367816,1717261020518,"fUSD",376.87,0.00013595,2,"2024-06-01T16:57:00.518",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367817,1717261128291,"fUSD",157.64,0.0001338,2,"2024-06-01T16:58:48.291",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367818,1717261128551,"fUSD",157.64,0.00013457,2,"2024-06-01T16:58:48.551",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367819,1717261128807,"fUSD",157.64,0.00013535,2,"2024-06-01T16:58:48.807",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367820,1717261153569,"fUSD",10305.37,0.00013134,2,"2024-06-01T16:59:13.569",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367821,1717261285593,"fUSD",150.0,0.00013165,2,"2024-06-01T17:01:25.593",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367822,1717261296598,"fUSD",1448.43,0.00013165,2,"2024-06-01T17:01:36.598",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367824,1717261320360,"fUSD",436.08,0.00013165,2,"2024-06-01T17:02:00.360",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367825,1717261326984,"fUSD",250.0,0.00013142,2,"2024-06-01T17:02:06.984",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367826,1717261359839,"fUSD",624.86771419,0.000136,2,"2024-06-01T17:02:39.839",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367827,1717261365096,"fUSD",7529.62685189,0.000136,2,"2024-06-01T17:02:45.096",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367828,1717261366316,"fUSD",1251.30968724,0.000136,2,"2024-06-01T17:02:46.316",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367829,1717261372693,"fUSD",544.95457193,0.000136,2,"2024-06-01T17:02:52.693",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367830,1717261372741,"fUSD",167.45,0.00013144,2,"2024-06-01T17:02:52.741",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367831,1717261375208,"fUSD",452.72561266,0.000136,2,"2024-06-01T17:02:55.208",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367832,1717261388683,"fUSD",3066.76266132,0.000136,2,"2024-06-01T17:03:08.683",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367833,1717261389976,"fUSD",-4000.0,0.00013601,2,"2024-06-01T17:03:09.976",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367834,1717261391212,"fUSD",601.92754412,0.00012456,2,"2024-06-01T17:03:11.212",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367835,1717261418163,"fUSD",250.0,0.00013169,2,"2024-06-01T17:03:38.163",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367836,1717261435642,"fUSD",220.67,0.00013186,2,"2024-06-01T17:03:55.642",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367838,1717261450007,"fUSD",155.0,0.00013296,2,"2024-06-01T17:04:10.007",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367839,1717261498523,"fUSD",6896.87,0.00013276,2,"2024-06-01T17:04:58.523",0.00034675,29.08,0.9852957154904557,1237658296.7516968]
[328367840,1717261515683,"fUSD",339.18,0.00011253,2,"2024-06-01T17:05:15.683",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328367841,1717261515950,"fUSD",339.18,0.00013517,2,"2024-06-01T17:05:15.950",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328367842,1717261526067,"fUSD",23900.0,0.00013171,2,"2024-06-01T17:05:26.067",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328367843,1717261539944,"fUSD",248.11252903,0.00033999,91,"2024-06-01T17:05:39.944",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328367844,1717261610181,"fUSD",-189.73060045,0.0001361,2,"2024-06-01T17:06:50.181",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328367845,1717261631056,"fUSD",236.43346983,0.00013296,2,"2024-06-01T17:07:11.056",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328367846,1717261633806,"fUSD",400.0,0.000135,4,"2024-06-01T17:07:13.806",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328367847,1717261635905,"fUSD",800.0,0.000136,4,"2024-06-01T17:07:15.905",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328367848,1717261676590,"fUSD",157.64,0.00013055,2,"2024-06-01T17:07:56.590",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328367849,1717261676815,"fUSD",157.64,0.00013169,2,"2024-06-01T17:07:56.815",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328367850,1717261677048,"fUSD",157.64,0.00013282,2,"2024-06-01T17:07:57.048",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328367851,1717261677287,"fUSD",157.64,0.00013395,2,"2024-06-01T17:07:57.287",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328367852,1717261677538,"fUSD",157.64,0.00013509,2,"2024-06-01T17:07:57.538",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328367853,1717261693335,"fUSD",492.59595621,0.00012458,2,"2024-06-01T17:08:13.335",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328367859,1717261788689,"fUSD",160.92,0.00010417,2,"2024-06-01T17:09:48.689",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328367874,1717261831830,"fUSD",-785.21960307,0.00013606,2,"2024-06-01T17:10:31.830",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328367875,1717261831840,"fUSD",-714.45903721,0.00013607,2,"2024-06-01T17:10:31.840",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328367876,1717261831850,"fUSD",-157.64,0.00013622,2,"2024-06-01T17:10:31.850",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328367877,1717261831859,"fUSD",-177.55,0.00013658,2,"2024-06-01T17:10:31.859",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328367878,1717261831869,"fUSD",-14277.28368692,0.00013693,2,"2024-06-01T17:10:31.869",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328367879,1717261831878,"fUSD",-4451.96527699,0.00013694,2,"2024-06-01T17:10:31.878",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328367880,1717261831887,"fUSD",-173.8,0.00013699,2,"2024-06-01T17:10:31.887",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328367881,1717261831896,"fUSD",-2751.0,0.00013699,2,"2024-06-01T17:10:31.896",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328367882,1717261831906,"fUSD",-228.69,0.00013699,2,"2024-06-01T17:10:31.906",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328367883,1717261831915,"fUSD",-155.0,0.000137,2,"2024-06-01T17:10:31.915",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328367884,1717261831924,"fUSD",-1200.0,0.000137,5,"2024-06-01T17:10:31.924",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328367885,1717261831934,"fUSD",-381.76420571,0.00013727,2,"2024-06-01T17:10:31.934",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328367886,1717261831943,"fUSD",-499.99,0.00013727,2,"2024-06-01T17:10:31.943",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328367887,1717261831952,"fUSD",-150.99,0.00013727,2,"2024-06-01T17:10:31.952",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328367888,1717261831961,"fUSD",-157.64,0.00013735,2,"2024-06-01T17:10:31.961",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328367889,1717261831970,"fUSD",-299.99,0.0001379,2,"2024-06-01T17:10:31.970",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328367890,1717261831981,"fUSD",-1600.0,0.000138,5,"2024-06-01T17:10:31.981",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328367891,1717261831990,"fUSD",-411.86496791,0.00013814,2,"2024-06-01T17:10:31.990",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328367892,1717261831999,"fUSD",-1000.0,0.00013899,2,"2024-06-01T17:10:31.999",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328367893,1717261832009,"fUSD",-2894.8200719,0.000139,2,"2024-06-01T17:10:32.009",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328367894,1717261832019,"fUSD",-581.9786,0.000139,2,"2024-06-01T17:10:32.019",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328367895,1717261832028,"fUSD",-9341.2151,0.000139,2,"2024-06-01T17:10:32.028",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328367896,1717261832037,"fUSD",-4881.1369,0.000139,2,"2024-06-01T17:10:32.037",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328367897,1717261832047,"fUSD",-6913.5928,0.000139,2,"2024-06-01T17:10:32.047",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328367898,1717261832056,"fUSD",-174.402,0.000139,2,"2024-06-01T17:10:32.056",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328367899,1717261832066,"fUSD",-150.6500549,0.000139,2,"2024-06-01T17:10:32.066",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328367900,1717261832075,"fUSD",-869.70458944,0.000139,2,"2024-06-01T17:10:32.075",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328367901,1717261832084,"fUSD",-2000.0,0.000139,5,"2024-06-01T17:10:32.084",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328367902,1717261832094,"fUSD",-204.59690359,0.000139,2,"2024-06-01T17:10:32.094",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328367903,1717261832103,"fUSD",-3510.5234,0.000139,2,"2024-06-01T17:10:32.103",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328367904,1717261832113,"fUSD",-269.84793654,0.000139,2,"2024-06-01T17:10:32.113",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328367905,1717261832122,"fUSD",-197.87473693,0.000139,2,"2024-06-01T17:10:32.122",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328367906,1717261832132,"fUSD",-319.34825778,0.000139,2,"2024-06-01T17:10:32.132",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328367907,1717261832141,"fUSD",-151.96479504,0.000139,2,"2024-06-01T17:10:32.141",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328367908,1717261832150,"fUSD",-176.31670544,0.00013977,2,"2024-06-01T17:10:32.150",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328367909,1717261832160,"fUSD",-584.99,0.0001399,3,"2024-06-01T17:10:32.160",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328367910,1717261832169,"fUSD",-237.32702748,0.0001399,2,"2024-06-01T17:10:32.169",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328367911,1717261832178,"fUSD",-237.32702748,0.0001399,2,"2024-06-01T17:10:32.178",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328367912,1717261832187,"fUSD",-151.7,0.0001399,2,"2024-06-01T17:10:32.187",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328367913,1717261832197,"fUSD",-237.32702748,0.0001399,2,"2024-06-01T17:10:32.197",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328367914,1717261832206,"fUSD",-1002.80185968,0.00013996,2,"2024-06-01T17:10:32.206",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328367915,1717261832215,"fUSD",-10535.78838722,0.00013996,2,"2024-06-01T17:10:32.215",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328367916,1717261832225,"fUSD",-218.41458527,0.00013997,2,"2024-06-01T17:10:32.225",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328367917,1717261832234,"fUSD",-219.01377094,0.00013997,2,"2024-06-01T17:10:32.234",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328367918,1717261832244,"fUSD",-2094.94336796,0.00013997,2,"2024-06-01T17:10:32.244",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328367919,1717261832254,"fUSD",-748.07929118,0.00013998,2,"2024-06-01T17:10:32.254",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328367920,1717261832266,"fUSD",-155.0,0.00013998,2,"2024-06-01T17:10:32.266",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328367921,1717261832276,"fUSD",-268.08947108,0.00013998,2,"2024-06-01T17:10:32.276",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328367922,1717261832285,"fUSD",-3092.38465923,0.00013998,2,"2024-06-01T17:10:32.285",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328367923,1717261832294,"fUSD",-155.0,0.00013998,2,"2024-06-01T17:10:32.294",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328367924,1717261832303,"fUSD",-850.11730473,0.00013998,2,"2024-06-01T17:10:32.303",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328367925,1717261832313,"fUSD",-10608.13118641,0.00013998,2,"2024-06-01T17:10:32.313",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328367926,1717261832322,"fUSD",-275.88500963,0.00013998,2,"2024-06-01T17:10:32.322",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328367927,1717261832331,"fUSD",-410.08555038,0.00013998,2,"2024-06-01T17:10:32.331",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328367928,1717261832340,"fUSD",-193.28983378,0.00013998,2,"2024-06-01T17:10:32.340",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328367929,1717261832350,"fUSD",-155.36213176,0.00013998,2,"2024-06-01T17:10:32.350",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328367930,1717261832360,"fUSD",-245.21322238,0.00013998,2,"2024-06-01T17:10:32.360",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328367931,1717261832369,"fUSD",-155.82933743,0.00013998,2,"2024-06-01T17:10:32.369",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328367932,1717261832379,"fUSD",-319.39260741,0.00013998,2,"2024-06-01T17:10:32.379",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328367933,1717261832388,"fUSD",-158.14534676,0.00013998,2,"2024-06-01T17:10:32.388",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328367934,1717261832397,"fUSD",-837.07031889,0.00013998,2,"2024-06-01T17:10:32.397",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328367935,1717261832407,"fUSD",-155.50433289,0.00013998,2,"2024-06-01T17:10:32.407",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328367936,1717261832417,"fUSD",-155.0,0.00013998,2,"2024-06-01T17:10:32.417",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328367937,1717261832426,"fUSD",-306.96706074,0.00013998,2,"2024-06-01T17:10:32.426",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328367938,1717261832435,"fUSD",-245.72392091,0.00013998,2,"2024-06-01T17:10:32.435",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328367939,1717261832444,"fUSD",-271.53784341,0.00013998,2,"2024-06-01T17:10:32.444",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328367940,1717261832453,"fUSD",-2188.02281065,0.00013998,2,"2024-06-01T17:10:32.453",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328367941,1717261832462,"fUSD",-2410.37744846,0.00013998,2,"2024-06-01T17:10:32.462",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328367942,1717261832471,"fUSD",-155.0,0.00013998,2,"2024-06-01T17:10:32.471",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328367943,1717261832480,"fUSD",-237.41199557,0.00013998,2,"2024-06-01T17:10:32.480",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328367944,1717261832489,"fUSD",-155.0,0.00013998,2,"2024-06-01T17:10:32.489",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328367945,1717261832498,"fUSD",-4280.3749567,0.00013998,2,"2024-06-01T17:10:32.498",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328367946,1717261832507,"fUSD",-155.0,0.00013998,2,"2024-06-01T17:10:32.507",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328367947,1717261832517,"fUSD",-155.0,0.00013998,2,"2024-06-01T17:10:32.517",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328367948,1717261832526,"fUSD",-155.0,0.00013998,2,"2024-06-01T17:10:32.526",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328367949,1717261832536,"fUSD",-1381.93423711,0.00013998,2,"2024-06-01T17:10:32.536",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328367950,1717261832545,"fUSD",-322.18540633,0.00013998,2,"2024-06-01T17:10:32.545",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328367951,1717261832555,"fUSD",-201.6612582,0.00013998,2,"2024-06-01T17:10:32.555",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328367952,1717261832564,"fUSD",-306.53561288,0.00013998,2,"2024-06-01T17:10:32.564",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328367953,1717261832573,"fUSD",-176.21202354,0.00013998,2,"2024-06-01T17:10:32.573",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328367954,1717261832582,"fUSD",-155.0,0.00013998,2,"2024-06-01T17:10:32.582",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328367955,1717261832592,"fUSD",-155.28587693,0.00013998,2,"2024-06-01T17:10:32.592",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328367956,1717261832601,"fUSD",-7515.00296286,0.00013998,2,"2024-06-01T17:10:32.601",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328367957,1717261832611,"fUSD",-624.3999277,0.00013998,2,"2024-06-01T17:10:32.611",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328367958,1717261832620,"fUSD",-1369.14148522,0.00013998,2,"2024-06-01T17:10:32.620",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328367959,1717261832629,"fUSD",-1245.97765168,0.00013998,2,"2024-06-01T17:10:32.629",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328367960,1717261832638,"fUSD",-541.55577053,0.00013998,2,"2024-06-01T17:10:32.638",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328367961,1717261832647,"fUSD",-1215.04784894,0.00013999,2,"2024-06-01T17:10:32.647",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328367962,1717261832656,"fUSD",-304992.01571946,0.00014,2,"2024-06-01T17:10:32.656",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328367963,1717261832668,"fUSD",-5119.16857747,0.00014,2,"2024-06-01T17:10:32.668",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328367964,1717261832679,"fUSD",-5456.92945812,0.00014,2,"2024-06-01T17:10:32.679",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328367965,1717261832690,"fUSD",-818.82444517,0.00014,2,"2024-06-01T17:10:32.690",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328367966,1717261832702,"fUSD",-555.59877824,0.00014,2,"2024-06-01T17:10:32.702",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328367967,1717261832713,"fUSD",-1066.29448189,0.00014,2,"2024-06-01T17:10:32.713",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328367968,1717261832724,"fUSD",-279.69657276,0.00014,2,"2024-06-01T17:10:32.724",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328367969,1717261832734,"fUSD",-1098.8377003,0.00014,2,"2024-06-01T17:10:32.734",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328367970,1717261832745,"fUSD",-17241.87789981,0.00014,2,"2024-06-01T17:10:32.745",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328367971,1717261832756,"fUSD",-19226.29060395,0.00014,2,"2024-06-01T17:10:32.756",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328367972,1717261832767,"fUSD",-6849.98086953,0.00014,2,"2024-06-01T17:10:32.767",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328367973,1717261832778,"fUSD",-5370.58140367,0.00014,2,"2024-06-01T17:10:32.778",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328367974,1717261832963,"fUSD",-11.0255399,0.00014,2,"2024-06-01T17:10:32.963",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328367975,1717261832974,"fUSD",-1432.68764726,0.00014,2,"2024-06-01T17:10:32.974",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328367976,1717261832984,"fUSD",-2246.56936434,0.00014,2,"2024-06-01T17:10:32.984",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328367977,1717261833000,"fUSD",-387.0989336,0.00014,2,"2024-06-01T17:10:33.000",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328367978,1717261833011,"fUSD",-350.0,0.00014,2,"2024-06-01T17:10:33.011",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328367979,1717261833022,"fUSD",-637.7,0.00014,2,"2024-06-01T17:10:33.022",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328367997,1717261837780,"fUSD",-41744.4176,0.000139,2,"2024-06-01T17:10:37.780",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328367998,1717261837789,"fUSD",-208535.64090693,0.00014,2,"2024-06-01T17:10:37.789",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328367999,1717261837801,"fUSD",-2421.77664873,0.00014,2,"2024-06-01T17:10:37.801",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368000,1717261837816,"fUSD",-7992.0,0.00014,2,"2024-06-01T17:10:37.816",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368001,1717261837840,"fUSD",-9523.4799505,0.00014,2,"2024-06-01T17:10:37.840",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368002,1717261837955,"fUSD",-355.24924181,0.00014,2,"2024-06-01T17:10:37.955",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368003,1717261837985,"fUSD",-2720.31001502,0.00014,2,"2024-06-01T17:10:37.985",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368004,1717261838344,"fUSD",-369816.63319919,0.00014,2,"2024-06-01T17:10:38.344",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368006,1717261840603,"fUSD",-3500.0,0.00014,2,"2024-06-01T17:10:40.603",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368007,1717261840718,"fUSD",-270716.924463,0.00014,2,"2024-06-01T17:10:40.718",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368008,1717261840729,"fUSD",-1368.81811851,0.00014,2,"2024-06-01T17:10:40.729",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368019,1717261842764,"fUSD",-453.5159594,0.00014,2,"2024-06-01T17:10:42.764",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368020,1717261842776,"fUSD",-412.1753019,0.00014,2,"2024-06-01T17:10:42.776",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368021,1717261842787,"fUSD",-296.13443335,0.00014,2,"2024-06-01T17:10:42.787",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368022,1717261842896,"fUSD",-19430.09203927,0.00014,2,"2024-06-01T17:10:42.896",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368023,1717261842907,"fUSD",-2763536.24068689,0.00014,2,"2024-06-01T17:10:42.907",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368024,1717261842920,"fUSD",-647.5444773,0.00014,2,"2024-06-01T17:10:42.920",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368025,1717261843041,"fUSD",-854.72280339,0.00014,2,"2024-06-01T17:10:43.041",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368026,1717261843052,"fUSD",-566.08002,0.00014,2,"2024-06-01T17:10:43.052",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368027,1717261843063,"fUSD",-311328.33770755,0.00014,2,"2024-06-01T17:10:43.063",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368028,1717261843074,"fUSD",-595360.05335296,0.00014,2,"2024-06-01T17:10:43.074",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368029,1717261843083,"fUSD",-2000.0,0.00014,2,"2024-06-01T17:10:43.083",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368030,1717261843092,"fUSD",-200.0,0.00014,2,"2024-06-01T17:10:43.092",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368031,1717261843102,"fUSD",-200.0,0.00014,2,"2024-06-01T17:10:43.102",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368032,1717261843111,"fUSD",-2000.0,0.0001414,2,"2024-06-01T17:10:43.111",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368033,1717261843120,"fUSD",-200.0,0.0001414,2,"2024-06-01T17:10:43.120",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368034,1717261843129,"fUSD",-200.0,0.0001414,2,"2024-06-01T17:10:43.129",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368035,1717261843138,"fUSD",-1405.80962284,0.00014277,2,"2024-06-01T17:10:43.138",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368036,1717261843146,"fUSD",-2000.0,0.00014281,2,"2024-06-01T17:10:43.146",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368037,1717261843155,"fUSD",-200.0,0.00014281,2,"2024-06-01T17:10:43.155",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368038,1717261843164,"fUSD",-200.0,0.00014281,2,"2024-06-01T17:10:43.164",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368039,1717261843173,"fUSD",-156.84,0.00014327,2,"2024-06-01T17:10:43.173",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368040,1717261843182,"fUSD",-156.84,0.0001433,2,"2024-06-01T17:10:43.182",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368041,1717261843191,"fUSD",-156.84,0.00014334,2,"2024-06-01T17:10:43.191",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368042,1717261843200,"fUSD",-156.84,0.00014338,2,"2024-06-01T17:10:43.200",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368043,1717261843209,"fUSD",-156.84,0.00014342,2,"2024-06-01T17:10:43.209",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368044,1717261843218,"fUSD",-156.84,0.00014346,2,"2024-06-01T17:10:43.218",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368045,1717261843228,"fUSD",-156.84,0.00014349,2,"2024-06-01T17:10:43.228",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368046,1717261843237,"fUSD",-156.84,0.00014353,2,"2024-06-01T17:10:43.237",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368047,1717261843246,"fUSD",-156.84,0.00014357,2,"2024-06-01T17:10:43.246",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368048,1717261843255,"fUSD",-156.84,0.00014361,2,"2024-06-01T17:10:43.255",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368049,1717261843267,"fUSD",-156.84,0.00014364,2,"2024-06-01T17:10:43.267",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368050,1717261843276,"fUSD",-156.84,0.00014368,2,"2024-06-01T17:10:43.276",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368051,1717261843285,"fUSD",-156.84,0.00014372,2,"2024-06-01T17:10:43.285",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368052,1717261843294,"fUSD",-156.84,0.00014376,2,"2024-06-01T17:10:43.294",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368053,1717261843304,"fUSD",-156.84,0.0001438,2,"2024-06-01T17:10:43.304",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368054,1717261843312,"fUSD",-156.84,0.00014383,2,"2024-06-01T17:10:43.312",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368055,1717261843321,"fUSD",-156.84,0.00014387,2,"2024-06-01T17:10:43.321",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368056,1717261843330,"fUSD",-156.84,0.00014391,2,"2024-06-01T17:10:43.330",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368057,1717261843339,"fUSD",-156.84,0.00014395,2,"2024-06-01T17:10:43.339",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368058,1717261843349,"fUSD",-156.84,0.00014398,2,"2024-06-01T17:10:43.349",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368059,1717261843357,"fUSD",-2000.0,0.00014424,2,"2024-06-01T17:10:43.357",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368060,1717261843367,"fUSD",-200.0,0.00014424,2,"2024-06-01T17:10:43.367",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368061,1717261843375,"fUSD",-200.0,0.00014424,2,"2024-06-01T17:10:43.375",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368062,1717261843385,"fUSD",-318.46216812,0.00014518,2,"2024-06-01T17:10:43.385",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368063,1717261843394,"fUSD",-151.187467,0.00014521,2,"2024-06-01T17:10:43.394",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368064,1717261843403,"fUSD",-826.01153354,0.00014568,2,"2024-06-01T17:10:43.403",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368065,1717261843414,"fUSD",-200.0,0.00014568,2,"2024-06-01T17:10:43.414",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368066,1717261843423,"fUSD",-151.187467,0.00015342,2,"2024-06-01T17:10:43.423",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368067,1717261843432,"fUSD",-2894.82007186,0.00015655,2,"2024-06-01T17:10:43.432",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368068,1717261843441,"fUSD",-339.18,0.00015781,2,"2024-06-01T17:10:43.441",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368069,1717261843450,"fUSD",-1448.43,0.00015905,2,"2024-06-01T17:10:43.450",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368070,1717261843460,"fUSD",-893.59207,0.0001594,2,"2024-06-01T17:10:43.460",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368071,1717261843469,"fUSD",-893.59208,0.0001604,2,"2024-06-01T17:10:43.469",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368072,1717261843478,"fUSD",-660.46,0.00016151,2,"2024-06-01T17:10:43.478",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368073,1717261843487,"fUSD",-151.187467,0.00016164,2,"2024-06-01T17:10:43.487",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368076,1717261843496,"fUSD",-893.59208,0.000162,2,"2024-06-01T17:10:43.496",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368077,1717261843506,"fUSD",-893.59208,0.0001635,2,"2024-06-01T17:10:43.506",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368078,1717261843516,"fUSD",-2604.0648705,0.0001635,2,"2024-06-01T17:10:43.516",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368079,1717261843525,"fUSD",-173.8,0.00016438,2,"2024-06-01T17:10:43.525",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368080,1717261843534,"fUSD",-893.59208,0.000165,2,"2024-06-01T17:10:43.534",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368081,1717261843543,"fUSD",-893.59208,0.0001666,2,"2024-06-01T17:10:43.543",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368082,1717261843552,"fUSD",-1405.8096228,0.00016937,2,"2024-06-01T17:10:43.552",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368083,1717261843562,"fUSD",-151.187467,0.00016986,2,"2024-06-01T17:10:43.562",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368084,1717261843572,"fUSD",-2894.82007186,0.00017409,2,"2024-06-01T17:10:43.572",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368085,1717261843581,"fUSD",-151.187467,0.00017808,2,"2024-06-01T17:10:43.581",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368086,1717261843591,"fUSD",-339.18,0.00018045,2,"2024-06-01T17:10:43.591",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368087,1717261843600,"fUSD",-660.46,0.00018169,2,"2024-06-01T17:10:43.600",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368088,1717261843609,"fUSD",-151.187467,0.0001863,2,"2024-06-01T17:10:43.609",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368089,1717261843618,"fUSD",-1448.43,0.00018644,2,"2024-06-01T17:10:43.618",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368090,1717261843627,"fUSD",-150.65005488,0.0001865,2,"2024-06-01T17:10:43.627",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368091,1717261843636,"fUSD",-750.94633531,0.00019,2,"2024-06-01T17:10:43.636",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368092,1717261843646,"fUSD",-2894.82007186,0.00019164,2,"2024-06-01T17:10:43.646",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368093,1717261843655,"fUSD",-151.187467,0.00019452,2,"2024-06-01T17:10:43.655",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368094,1717261843664,"fUSD",-1621.26,0.000195,2,"2024-06-01T17:10:43.664",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368095,1717261843673,"fUSD",-1113.88,0.000195,2,"2024-06-01T17:10:43.673",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368096,1717261843682,"fUSD",-1405.8096228,0.00019598,2,"2024-06-01T17:10:43.682",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368097,1717261843692,"fUSD",-660.46,0.00020188,2,"2024-06-01T17:10:43.692",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368098,1717261843701,"fUSD",-151.187467,0.00020274,2,"2024-06-01T17:10:43.701",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368099,1717261843711,"fUSD",-339.18,0.00020308,2,"2024-06-01T17:10:43.711",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368100,1717261843720,"fUSD",-2894.82007186,0.00020918,2,"2024-06-01T17:10:43.720",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368101,1717261843729,"fUSD",-151.187467,0.00021096,2,"2024-06-01T17:10:43.729",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368102,1717261843738,"fUSD",-250.0,0.00021918,2,"2024-06-01T17:10:43.738",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368103,1717261843747,"fUSD",-660.46,0.00022207,2,"2024-06-01T17:10:43.747",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368104,1717261843756,"fUSD",-1405.8096228,0.00022258,2,"2024-06-01T17:10:43.756",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368106,1717261843766,"fUSD",-339.18,0.00022572,2,"2024-06-01T17:10:43.766",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368108,1717261843775,"fUSD",-2894.82007186,0.00022673,2,"2024-06-01T17:10:43.775",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368110,1717261843785,"fUSD",-150.65005488,0.000234,2,"2024-06-01T17:10:43.785",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368112,1717261843794,"fUSD",-204.59690359,0.0002355,2,"2024-06-01T17:10:43.794",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368114,1717261843803,"fUSD",-269.84793653,0.0002355,2,"2024-06-01T17:10:43.803",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368116,1717261843812,"fUSD",-319.34825777,0.0002355,2,"2024-06-01T17:10:43.812",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368117,1717261843821,"fUSD",-151.96479502,0.0002355,2,"2024-06-01T17:10:43.821",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368118,1717261843831,"fUSD",-289.0,0.00024213,2,"2024-06-01T17:10:43.831",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368119,1717261843840,"fUSD",-5143.0,0.00024213,2,"2024-06-01T17:10:43.840",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368120,1717261843849,"fUSD",-660.46,0.00024226,2,"2024-06-01T17:10:43.849",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368121,1717261843859,"fUSD",-5769.0,0.00024252,2,"2024-06-01T17:10:43.859",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368122,1717261843868,"fUSD",-976.0,0.00024252,2,"2024-06-01T17:10:43.868",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368123,1717261843877,"fUSD",-1294.507,0.00024252,2,"2024-06-01T17:10:43.877",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368125,1717261843886,"fUSD",-1265.0,0.00024252,2,"2024-06-01T17:10:43.886",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368126,1717261843895,"fUSD",-1646.0,0.00024252,2,"2024-06-01T17:10:43.895",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368127,1717261843903,"fUSD",-2400.0,0.00024252,2,"2024-06-01T17:10:43.903",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368128,1717261843912,"fUSD",-165.0,0.00024252,2,"2024-06-01T17:10:43.912",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368129,1717261843921,"fUSD",-150.0,0.00024252,2,"2024-06-01T17:10:43.921",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368130,1717261843930,"fUSD",-445.0,0.00024252,2,"2024-06-01T17:10:43.930",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368131,1717261843939,"fUSD",-808.0,0.00024252,2,"2024-06-01T17:10:43.939",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368132,1717261843948,"fUSD",-150.0,0.00024252,2,"2024-06-01T17:10:43.948",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368133,1717261843959,"fUSD",-570.623,0.00024252,2,"2024-06-01T17:10:43.959",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368134,1717261843968,"fUSD",-151.56,0.00024384,2,"2024-06-01T17:10:43.968",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368135,1717261843977,"fUSD",-156.53,0.00024384,2,"2024-06-01T17:10:43.977",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368136,1717261843986,"fUSD",-240.28,0.00024384,2,"2024-06-01T17:10:43.986",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368137,1717261843995,"fUSD",-199.46,0.00024384,2,"2024-06-01T17:10:43.995",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368138,1717261844004,"fUSD",-2894.82007186,0.00024427,2,"2024-06-01T17:10:44.004",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368139,1717261844013,"fUSD",-236.09393249,0.00024799,2,"2024-06-01T17:10:44.013",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368140,1717261844022,"fUSD",-236.09393245,0.00024799,2,"2024-06-01T17:10:44.022",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368141,1717261844031,"fUSD",-236.09393245,0.00024799,2,"2024-06-01T17:10:44.031",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368142,1717261844040,"fUSD",-236.09393245,0.00024799,2,"2024-06-01T17:10:44.040",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368143,1717261844049,"fUSD",-236.09393245,0.00024799,2,"2024-06-01T17:10:44.049",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368144,1717261844058,"fUSD",-236.09393245,0.00024799,2,"2024-06-01T17:10:44.058",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368145,1717261844067,"fUSD",-339.18,0.00024836,2,"2024-06-01T17:10:44.067",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368146,1717261844076,"fUSD",-1405.8096228,0.00024919,2,"2024-06-01T17:10:44.076",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368147,1717261844085,"fUSD",-550.0,0.00025,2,"2024-06-01T17:10:44.085",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368148,1717261844095,"fUSD",-2894.82007186,0.00026182,2,"2024-06-01T17:10:44.095",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368149,1717261844104,"fUSD",-236.09393245,0.00026767,2,"2024-06-01T17:10:44.104",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368150,1717261844113,"fUSD",-600.0,0.00027,2,"2024-06-01T17:10:44.113",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368151,1717261844122,"fUSD",-339.18,0.000271,2,"2024-06-01T17:10:44.122",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368152,1717261844132,"fUSD",-150.0,0.00027397,2,"2024-06-01T17:10:44.132",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368153,1717261844141,"fUSD",-1621.26,0.000274,2,"2024-06-01T17:10:44.141",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368154,1717261844150,"fUSD",-1113.88,0.000274,2,"2024-06-01T17:10:44.150",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368155,1717261844159,"fUSD",-1405.8096228,0.00027579,2,"2024-06-01T17:10:44.159",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368156,1717261844168,"fUSD",-2894.82007186,0.00027936,2,"2024-06-01T17:10:44.168",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368157,1717261844177,"fUSD",-150.0,0.00028118,2,"2024-06-01T17:10:44.177",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368158,1717261844186,"fUSD",-150.65005488,0.0002815,2,"2024-06-01T17:10:44.186",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368159,1717261844195,"fUSD",-150.0,0.00028839,2,"2024-06-01T17:10:44.195",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368160,1717261844204,"fUSD",-236.09393245,0.00028911,2,"2024-06-01T17:10:44.204",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368161,1717261844213,"fUSD",-339.18,0.00029364,2,"2024-06-01T17:10:44.213",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368162,1717261844222,"fUSD",-150.0,0.0002956,2,"2024-06-01T17:10:44.222",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368163,1717261844231,"fUSD",-2894.82007186,0.00029691,2,"2024-06-01T17:10:44.231",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368164,1717261844241,"fUSD",-2000.0,0.000298,2,"2024-06-01T17:10:44.241",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368165,1717261844250,"fUSD",-3875.03593,0.0002981,2,"2024-06-01T17:10:44.250",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368166,1717261844264,"fUSD",-400.0,0.000299,10,"2024-06-01T17:10:44.264",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368167,1717261844274,"fUSD",-232.27177352,0.00029978,2,"2024-06-01T17:10:44.274",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368168,1717261844283,"fUSD",-2591047.75679295,0.0002998,7,"2024-06-01T17:10:44.283",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368169,1717261844292,"fUSD",-5658.6988908,0.0003,7,"2024-06-01T17:10:44.292",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368170,1717261844303,"fUSD",-208.0,0.0003,2,"2024-06-01T17:10:44.303",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368171,1717261844312,"fUSD",-3659.0,0.0003,5,"2024-06-01T17:10:44.312",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368172,1717261844321,"fUSD",-1405.8096228,0.0003024,2,"2024-06-01T17:10:44.321",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368173,1717261844330,"fUSD",-150.0,0.00030281,2,"2024-06-01T17:10:44.330",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368174,1717261844341,"fUSD",-199.46,0.0003031,2,"2024-06-01T17:10:44.341",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368175,1717261844351,"fUSD",-265.73225982,0.00030785,2,"2024-06-01T17:10:44.351",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368176,1717261844359,"fUSD",-155.58206812,0.00030868,4,"2024-06-01T17:10:44.359",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368177,1717261844368,"fUSD",-1621.26,0.000309,2,"2024-06-01T17:10:44.368",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368178,1717261844378,"fUSD",-1113.88,0.000309,2,"2024-06-01T17:10:44.378",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368179,1717261844387,"fUSD",-574.01073249,0.00031,10,"2024-06-01T17:10:44.387",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368180,1717261844396,"fUSD",-150.0,0.00031002,2,"2024-06-01T17:10:44.396",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368181,1717261844405,"fUSD",-236.09393245,0.00031056,10,"2024-06-01T17:10:44.405",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368182,1717261844415,"fUSD",-203.0,0.00031109,5,"2024-06-01T17:10:44.415",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368183,1717261844426,"fUSD",-158.91211061,0.0003119,7,"2024-06-01T17:10:44.426",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368184,1717261844435,"fUSD",-150.0,0.00031322,7,"2024-06-01T17:10:44.435",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368185,1717261844444,"fUSD",-164.7148093,0.000314,2,"2024-06-01T17:10:44.444",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368186,1717261844452,"fUSD",-2894.82007186,0.00031445,3,"2024-06-01T17:10:44.452",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368187,1717261844461,"fUSD",-151.7,0.0003149,2,"2024-06-01T17:10:44.461",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368188,1717261844469,"fUSD",-1171.55071215,0.00031498,14,"2024-06-01T17:10:44.469",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368189,1717261844479,"fUSD",-1524.72171546,0.00031498,4,"2024-06-01T17:10:44.479",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368190,1717261844487,"fUSD",-3011.88935277,0.00031498,4,"2024-06-01T17:10:44.487",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368191,1717261844496,"fUSD",-23830.32925495,0.00031498,4,"2024-06-01T17:10:44.496",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368192,1717261844504,"fUSD",-660.37168987,0.00031498,4,"2024-06-01T17:10:44.504",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368193,1717261844513,"fUSD",-2343.63542169,0.00031498,4,"2024-06-01T17:10:44.513",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368194,1717261844521,"fUSD",-392.56423857,0.00031499,2,"2024-06-01T17:10:44.521",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368195,1717261844528,"fUSD",-235.53854314,0.00031499,2,"2024-06-01T17:10:44.528",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368196,1717261844536,"fUSD",-251.37928582,0.00031499,4,"2024-06-01T17:10:44.536",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368197,1717261844544,"fUSD",-1792543.86489043,0.000315,5,"2024-06-01T17:10:44.544",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368198,1717261844552,"fUSD",-945.95035056,0.000315,4,"2024-06-01T17:10:44.552",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368199,1717261844562,"fUSD",-298.07368483,0.000315,4,"2024-06-01T17:10:44.562",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368200,1717261844570,"fUSD",-500.0,0.000315,5,"2024-06-01T17:10:44.570",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368201,1717261844579,"fUSD",-500.0,0.000315,5,"2024-06-01T17:10:44.579",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368202,1717261844587,"fUSD",-500.0,0.000315,5,"2024-06-01T17:10:44.587",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368203,1717261844596,"fUSD",-500.0,0.000315,5,"2024-06-01T17:10:44.596",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368204,1717261844605,"fUSD",-500.0,0.000315,5,"2024-06-01T17:10:44.605",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368205,1717261844613,"fUSD",-500.0,0.000315,5,"2024-06-01T17:10:44.613",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368206,1717261844622,"fUSD",-500.0,0.000315,5,"2024-06-01T17:10:44.622",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368207,1717261844631,"fUSD",-500.0,0.000315,5,"2024-06-01T17:10:44.631",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368208,1717261844641,"fUSD",-500.0,0.000315,5,"2024-06-01T17:10:44.641",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368209,1717261844650,"fUSD",-500.0,0.000315,5,"2024-06-01T17:10:44.650",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368210,1717261844659,"fUSD",-500.0,0.000315,5,"2024-06-01T17:10:44.659",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368211,1717261844668,"fUSD",-500.0,0.000315,5,"2024-06-01T17:10:44.668",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368212,1717261844676,"fUSD",-500.0,0.000315,5,"2024-06-01T17:10:44.676",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368213,1717261844685,"fUSD",-500.0,0.000315,5,"2024-06-01T17:10:44.685",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368214,1717261844693,"fUSD",-500.0,0.000315,5,"2024-06-01T17:10:44.693",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368215,1717261844702,"fUSD",-500.0,0.000315,5,"2024-06-01T17:10:44.702",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368216,1717261844711,"fUSD",-500.0,0.000315,5,"2024-06-01T17:10:44.711",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368217,1717261844719,"fUSD",-500.0,0.000315,5,"2024-06-01T17:10:44.719",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368218,1717261844728,"fUSD",-500.0,0.000315,5,"2024-06-01T17:10:44.728",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368219,1717261844736,"fUSD",-500.0,0.000315,5,"2024-06-01T17:10:44.736",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368220,1717261844745,"fUSD",-500.0,0.000315,5,"2024-06-01T17:10:44.745",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368221,1717261844753,"fUSD",-500.0,0.000315,5,"2024-06-01T17:10:44.753",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368222,1717261844762,"fUSD",-500.0,0.000315,5,"2024-06-01T17:10:44.762",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368223,1717261844771,"fUSD",-500.0,0.000315,5,"2024-06-01T17:10:44.771",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368224,1717261844779,"fUSD",-500.0,0.000315,5,"2024-06-01T17:10:44.779",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368225,1717261844788,"fUSD",-500.0,0.000315,5,"2024-06-01T17:10:44.788",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368226,1717261844797,"fUSD",-500.0,0.000315,5,"2024-06-01T17:10:44.797",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368227,1717261844806,"fUSD",-500.0,0.000315,5,"2024-06-01T17:10:44.806",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368228,1717261844815,"fUSD",-500.0,0.000315,5,"2024-06-01T17:10:44.815",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368229,1717261844824,"fUSD",-500.0,0.000315,5,"2024-06-01T17:10:44.824",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368230,1717261844833,"fUSD",-500.0,0.000315,5,"2024-06-01T17:10:44.833",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368231,1717261844843,"fUSD",-500.0,0.000315,5,"2024-06-01T17:10:44.843",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368232,1717261844852,"fUSD",-500.0,0.000315,5,"2024-06-01T17:10:44.852",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368233,1717261844861,"fUSD",-500.0,0.000315,5,"2024-06-01T17:10:44.861",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368234,1717261844870,"fUSD",-499.0,0.000315,5,"2024-06-01T17:10:44.870",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368235,1717261844879,"fUSD",-150.0,0.00031604,7,"2024-06-01T17:10:44.879",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368236,1717261844889,"fUSD",-150.0,0.00031604,7,"2024-06-01T17:10:44.889",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368237,1717261844898,"fUSD",-150.0,0.00031604,7,"2024-06-01T17:10:44.898",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368238,1717261844907,"fUSD",-150.0,0.00031604,7,"2024-06-01T17:10:44.907",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368239,1717261844916,"fUSD",-150.0,0.00031604,7,"2024-06-01T17:10:44.916",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368240,1717261844926,"fUSD",-150.0,0.00031604,7,"2024-06-01T17:10:44.926",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368241,1717261844935,"fUSD",-150.0,0.00031604,7,"2024-06-01T17:10:44.935",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368242,1717261844944,"fUSD",-150.0,0.00031604,7,"2024-06-01T17:10:44.944",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368243,1717261844953,"fUSD",-154.36360791,0.00031604,7,"2024-06-01T17:10:44.953",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368244,1717261844963,"fUSD",-152.13147138,0.00031604,7,"2024-06-01T17:10:44.963",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368245,1717261844973,"fUSD",-150.0,0.00031604,7,"2024-06-01T17:10:44.973",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368246,1717261844982,"fUSD",-150.0,0.00031604,7,"2024-06-01T17:10:44.982",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368247,1717261844991,"fUSD",-296.65283656,0.00031604,7,"2024-06-01T17:10:44.991",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368248,1717261845001,"fUSD",-150.0,0.00031604,7,"2024-06-01T17:10:45.001",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368249,1717261845010,"fUSD",-150.0,0.00031604,7,"2024-06-01T17:10:45.010",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368250,1717261845019,"fUSD",-150.0,0.00031604,7,"2024-06-01T17:10:45.019",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368251,1717261845029,"fUSD",-160.29752061,0.0003161,7,"2024-06-01T17:10:45.029",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368252,1717261845038,"fUSD",-339.18,0.00031628,2,"2024-06-01T17:10:45.038",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368253,1717261845047,"fUSD",-200.54023639,0.00031636,2,"2024-06-01T17:10:45.047",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368254,1717261845056,"fUSD",-160.29752061,0.00031659,7,"2024-06-01T17:10:45.056",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368255,1717261845065,"fUSD",-150.0,0.00031711,7,"2024-06-01T17:10:45.065",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368256,1717261845074,"fUSD",-150.0,0.00031723,2,"2024-06-01T17:10:45.074",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368257,1717261845083,"fUSD",-150.0,0.0003178,7,"2024-06-01T17:10:45.083",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368258,1717261845092,"fUSD",-150.0,0.00031789,7,"2024-06-01T17:10:45.092",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368259,1717261845100,"fUSD",-150.0,0.00031817,7,"2024-06-01T17:10:45.100",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368260,1717261845109,"fUSD",-150.0,0.00031839,7,"2024-06-01T17:10:45.109",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368261,1717261845119,"fUSD",-150.0,0.00031897,7,"2024-06-01T17:10:45.119",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368262,1717261845128,"fUSD",-977.41715961,0.000319,10,"2024-06-01T17:10:45.128",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368263,1717261845138,"fUSD",-400.0,0.000319,11,"2024-06-01T17:10:45.138",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368264,1717261845148,"fUSD",-150.0,0.00031924,7,"2024-06-01T17:10:45.148",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368265,1717261845157,"fUSD",-158.91211061,0.00031947,7,"2024-06-01T17:10:45.157",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368266,1717261845166,"fUSD",-150.0,0.00031956,7,"2024-06-01T17:10:45.166",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368267,1717261845175,"fUSD",-150.0,0.00031974,7,"2024-06-01T17:10:45.175",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368268,1717261845185,"fUSD",-61800.000001,0.00031987,14,"2024-06-01T17:10:45.185",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368269,1717261845194,"fUSD",-1621.26,0.00032,2,"2024-06-01T17:10:45.194",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368270,1717261845204,"fUSD",-1113.88,0.00032,2,"2024-06-01T17:10:45.204",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368271,1717261845215,"fUSD",-1500.0,0.00032006,2,"2024-06-01T17:10:45.215",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368272,1717261845225,"fUSD",-150.0,0.0003203,7,"2024-06-01T17:10:45.225",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368273,1717261845235,"fUSD",-150.0,0.00032073,7,"2024-06-01T17:10:45.235",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368274,1717261845244,"fUSD",-150.0,0.00032131,7,"2024-06-01T17:10:45.244",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368275,1717261845254,"fUSD",-150.0,0.00032136,7,"2024-06-01T17:10:45.254",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368276,1717261845268,"fUSD",-152.0,0.00032155,3,"2024-06-01T17:10:45.268",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368277,1717261845278,"fUSD",-150.0,0.00032159,7,"2024-06-01T17:10:45.278",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368278,1717261845287,"fUSD",-150.0,0.0003219,7,"2024-06-01T17:10:45.287",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368279,1717261845297,"fUSD",-150.0,0.0003219,7,"2024-06-01T17:10:45.297",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368280,1717261845308,"fUSD",-150.0,0.00032243,7,"2024-06-01T17:10:45.308",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368281,1717261845317,"fUSD",-150.0,0.00032307,7,"2024-06-01T17:10:45.317",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368282,1717261845327,"fUSD",-150.0,0.00032307,7,"2024-06-01T17:10:45.327",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368283,1717261845340,"fUSD",-150.0,0.00032307,7,"2024-06-01T17:10:45.340",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368284,1717261845351,"fUSD",-1500.0,0.00032343,2,"2024-06-01T17:10:45.351",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368285,1717261845361,"fUSD",-150.0,0.00032344,7,"2024-06-01T17:10:45.361",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368286,1717261845370,"fUSD",-150.0,0.00032349,7,"2024-06-01T17:10:45.370",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368287,1717261845380,"fUSD",-150.0,0.00032424,2,"2024-06-01T17:10:45.380",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368288,1717261845390,"fUSD",-150.0,0.00032444,2,"2024-06-01T17:10:45.390",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368289,1717261845399,"fUSD",-150.0,0.00032456,7,"2024-06-01T17:10:45.399",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368290,1717261845410,"fUSD",-150.0,0.00032482,7,"2024-06-01T17:10:45.410",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368291,1717261845420,"fUSD",-150.0,0.00032482,7,"2024-06-01T17:10:45.420",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368292,1717261845430,"fUSD",-1500.0,0.0003252,2,"2024-06-01T17:10:45.430",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368293,1717261845439,"fUSD",-150.0,0.00032529,7,"2024-06-01T17:10:45.439",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368294,1717261845449,"fUSD",-150.0,0.00032535,2,"2024-06-01T17:10:45.449",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368295,1717261845459,"fUSD",-150.0,0.00032541,7,"2024-06-01T17:10:45.459",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368296,1717261845468,"fUSD",-150.0,0.00032562,7,"2024-06-01T17:10:45.468",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368297,1717261845477,"fUSD",-400.0,0.000326,11,"2024-06-01T17:10:45.477",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368298,1717261845487,"fUSD",-150.0,0.00032609,2,"2024-06-01T17:10:45.487",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368299,1717261845497,"fUSD",-1500.0,0.00032637,2,"2024-06-01T17:10:45.497",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368300,1717261845507,"fUSD",-150.0,0.00032649,2,"2024-06-01T17:10:45.507",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368301,1717261845516,"fUSD",-150.0,0.00032658,7,"2024-06-01T17:10:45.516",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368302,1717261845525,"fUSD",-150.0,0.00032669,7,"2024-06-01T17:10:45.525",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368303,1717261845535,"fUSD",-228.64083279,0.00032669,2,"2024-06-01T17:10:45.535",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368305,1717261845665,"fUSD",-1500.0,0.00032696,2,"2024-06-01T17:10:45.665",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368306,1717261845677,"fUSD",-400.0,0.000327,11,"2024-06-01T17:10:45.677",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368307,1717261845686,"fUSD",-150.0,0.00032708,2,"2024-06-01T17:10:45.686",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368308,1717261845696,"fUSD",-150.0,0.00032713,7,"2024-06-01T17:10:45.696",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368309,1717261845706,"fUSD",-150.0,0.00032729,2,"2024-06-01T17:10:45.706",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368310,1717261845715,"fUSD",-1500.0,0.00032771,2,"2024-06-01T17:10:45.715",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368311,1717261845724,"fUSD",-150.0,0.00032775,7,"2024-06-01T17:10:45.724",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368312,1717261845734,"fUSD",-150.0,0.00032775,7,"2024-06-01T17:10:45.734",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368313,1717261845742,"fUSD",-150.0,0.00032775,7,"2024-06-01T17:10:45.742",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368314,1717261845752,"fUSD",-150.0,0.00032775,7,"2024-06-01T17:10:45.752",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368315,1717261845761,"fUSD",-150.0,0.00032775,7,"2024-06-01T17:10:45.761",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368316,1717261845771,"fUSD",-150.0,0.00032795,2,"2024-06-01T17:10:45.771",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368317,1717261845781,"fUSD",-554.0,0.000328,11,"2024-06-01T17:10:45.781",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368318,1717261845791,"fUSD",-150.0,0.00032833,7,"2024-06-01T17:10:45.791",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368319,1717261845800,"fUSD",-177.88849201,0.00032845,7,"2024-06-01T17:10:45.800",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368320,1717261845809,"fUSD",-1500.0,0.0003285,2,"2024-06-01T17:10:45.809",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368321,1717261845820,"fUSD",-150.0,0.00032853,2,"2024-06-01T17:10:45.820",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368322,1717261845829,"fUSD",-540.51220902,0.00032876,4,"2024-06-01T17:10:45.829",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368323,1717261845839,"fUSD",-523.92876802,0.00032876,11,"2024-06-01T17:10:45.839",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368324,1717261845849,"fUSD",-500.0,0.00032876,11,"2024-06-01T17:10:45.849",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368325,1717261845859,"fUSD",-503.18708993,0.00032876,11,"2024-06-01T17:10:45.859",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368326,1717261845868,"fUSD",-500.0,0.00032876,2,"2024-06-01T17:10:45.868",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368327,1717261845877,"fUSD",-500.0,0.00032876,2,"2024-06-01T17:10:45.877",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368328,1717261845887,"fUSD",-500.0,0.00032876,2,"2024-06-01T17:10:45.887",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368329,1717261845898,"fUSD",-500.0,0.00032876,2,"2024-06-01T17:10:45.898",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368330,1717261845908,"fUSD",-500.0,0.00032876,2,"2024-06-01T17:10:45.908",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368331,1717261845917,"fUSD",-500.0,0.00032876,2,"2024-06-01T17:10:45.917",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368332,1717261845927,"fUSD",-500.0,0.00032876,2,"2024-06-01T17:10:45.927",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368333,1717261845938,"fUSD",-500.0,0.00032876,2,"2024-06-01T17:10:45.938",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368334,1717261845947,"fUSD",-500.0,0.00032876,2,"2024-06-01T17:10:45.947",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368335,1717261845957,"fUSD",-500.0,0.00032876,2,"2024-06-01T17:10:45.957",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368336,1717261845967,"fUSD",-500.0,0.00032876,2,"2024-06-01T17:10:45.967",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368337,1717261845978,"fUSD",-500.0,0.00032876,2,"2024-06-01T17:10:45.978",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368338,1717261845987,"fUSD",-500.0,0.00032876,2,"2024-06-01T17:10:45.987",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368339,1717261845996,"fUSD",-312.07531592,0.00032876,2,"2024-06-01T17:10:45.996",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368340,1717261846005,"fUSD",-397.602,0.00032876,11,"2024-06-01T17:10:46.005",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368341,1717261846015,"fUSD",-500.0,0.00032876,11,"2024-06-01T17:10:46.015",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368342,1717261846025,"fUSD",-531.48775474,0.00032876,11,"2024-06-01T17:10:46.025",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368343,1717261846034,"fUSD",-411.81624809,0.00032876,11,"2024-06-01T17:10:46.034",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368344,1717261846053,"fUSD",-500.0,0.00032876,11,"2024-06-01T17:10:46.053",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368345,1717261846062,"fUSD",-500.0,0.00032876,11,"2024-06-01T17:10:46.062",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368346,1717261846072,"fUSD",-500.0,0.00032876,11,"2024-06-01T17:10:46.072",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368347,1717261846081,"fUSD",-500.0,0.00032876,11,"2024-06-01T17:10:46.081",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368348,1717261846089,"fUSD",-500.0,0.00032876,11,"2024-06-01T17:10:46.089",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368349,1717261846098,"fUSD",-500.0,0.00032876,11,"2024-06-01T17:10:46.098",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368350,1717261846107,"fUSD",-500.0,0.00032876,11,"2024-06-01T17:10:46.107",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368351,1717261846116,"fUSD",-236.6033571,0.00032876,11,"2024-06-01T17:10:46.116",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368352,1717261846125,"fUSD",-500.0,0.00032876,11,"2024-06-01T17:10:46.125",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368353,1717261846134,"fUSD",-500.0,0.00032876,11,"2024-06-01T17:10:46.134",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368354,1717261846143,"fUSD",-500.0,0.00032876,11,"2024-06-01T17:10:46.143",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368355,1717261846151,"fUSD",-500.0,0.00032876,11,"2024-06-01T17:10:46.151",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368356,1717261846160,"fUSD",-500.0,0.00032876,11,"2024-06-01T17:10:46.160",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368357,1717261846169,"fUSD",-500.0,0.00032876,11,"2024-06-01T17:10:46.169",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368358,1717261846178,"fUSD",-320.01959752,0.00032876,11,"2024-06-01T17:10:46.178",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368359,1717261846187,"fUSD",-492.84393427,0.00032876,11,"2024-06-01T17:10:46.187",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368360,1717261846196,"fUSD",-446.99480679,0.00032876,11,"2024-06-01T17:10:46.196",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368361,1717261846205,"fUSD",-199.36515274,0.00032876,11,"2024-06-01T17:10:46.205",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368362,1717261846214,"fUSD",-500.0,0.00032876,11,"2024-06-01T17:10:46.214",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368363,1717261846223,"fUSD",-500.0,0.00032876,11,"2024-06-01T17:10:46.223",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368364,1717261846232,"fUSD",-500.0,0.00032876,11,"2024-06-01T17:10:46.232",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368365,1717261846241,"fUSD",-500.0,0.00032876,11,"2024-06-01T17:10:46.241",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368366,1717261846250,"fUSD",-500.0,0.00032876,11,"2024-06-01T17:10:46.250",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368367,1717261846264,"fUSD",-500.0,0.00032876,11,"2024-06-01T17:10:46.264",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368368,1717261846273,"fUSD",-500.0,0.00032876,11,"2024-06-01T17:10:46.273",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368369,1717261846282,"fUSD",-500.0,0.00032876,11,"2024-06-01T17:10:46.282",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368370,1717261846291,"fUSD",-500.0,0.00032876,11,"2024-06-01T17:10:46.291",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368371,1717261846301,"fUSD",-500.0,0.00032876,11,"2024-06-01T17:10:46.301",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368372,1717261846310,"fUSD",-500.0,0.00032876,11,"2024-06-01T17:10:46.310",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368373,1717261846319,"fUSD",-500.0,0.00032876,11,"2024-06-01T17:10:46.319",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368374,1717261846327,"fUSD",-500.0,0.00032876,11,"2024-06-01T17:10:46.327",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368375,1717261846339,"fUSD",-500.0,0.00032876,11,"2024-06-01T17:10:46.339",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368376,1717261846349,"fUSD",-500.0,0.00032876,11,"2024-06-01T17:10:46.349",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368377,1717261846358,"fUSD",-500.0,0.00032876,11,"2024-06-01T17:10:46.358",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368378,1717261846367,"fUSD",-500.0,0.00032876,11,"2024-06-01T17:10:46.367",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368379,1717261846376,"fUSD",-500.0,0.00032876,11,"2024-06-01T17:10:46.376",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368380,1717261846385,"fUSD",-500.0,0.00032876,11,"2024-06-01T17:10:46.385",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368381,1717261846394,"fUSD",-500.0,0.00032876,11,"2024-06-01T17:10:46.394",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368382,1717261846403,"fUSD",-500.0,0.00032876,11,"2024-06-01T17:10:46.403",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368383,1717261846413,"fUSD",-500.0,0.00032876,11,"2024-06-01T17:10:46.413",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368384,1717261846423,"fUSD",-175.13051873,0.00032876,11,"2024-06-01T17:10:46.423",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368385,1717261846432,"fUSD",-500.0,0.00032876,11,"2024-06-01T17:10:46.432",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368386,1717261846441,"fUSD",-500.0,0.00032876,11,"2024-06-01T17:10:46.441",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368387,1717261846450,"fUSD",-415.73,0.00032876,11,"2024-06-01T17:10:46.450",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368388,1717261846459,"fUSD",-500.0,0.00032876,11,"2024-06-01T17:10:46.459",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368389,1717261846468,"fUSD",-538.21142,0.00032876,11,"2024-06-01T17:10:46.468",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368390,1717261846477,"fUSD",-500.0,0.00032876,11,"2024-06-01T17:10:46.477",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368391,1717261846486,"fUSD",-500.0,0.00032876,11,"2024-06-01T17:10:46.486",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368392,1717261846496,"fUSD",-500.0,0.00032876,11,"2024-06-01T17:10:46.496",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368393,1717261846506,"fUSD",-500.0,0.00032876,11,"2024-06-01T17:10:46.506",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368394,1717261846516,"fUSD",-500.0,0.00032876,11,"2024-06-01T17:10:46.516",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368395,1717261846528,"fUSD",-500.0,0.00032876,11,"2024-06-01T17:10:46.528",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368396,1717261846538,"fUSD",-500.0,0.00032876,11,"2024-06-01T17:10:46.538",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368397,1717261846549,"fUSD",-500.0,0.00032876,11,"2024-06-01T17:10:46.549",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368398,1717261846558,"fUSD",-500.0,0.00032876,11,"2024-06-01T17:10:46.558",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368399,1717261846568,"fUSD",-500.0,0.00032876,11,"2024-06-01T17:10:46.568",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368400,1717261846578,"fUSD",-507.38657051,0.00032876,11,"2024-06-01T17:10:46.578",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368401,1717261846587,"fUSD",-791.17,0.00032876,11,"2024-06-01T17:10:46.587",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368402,1717261846597,"fUSD",-791.17,0.00032876,11,"2024-06-01T17:10:46.597",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368403,1717261846607,"fUSD",-791.17,0.00032876,11,"2024-06-01T17:10:46.607",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368404,1717261846617,"fUSD",-791.17,0.00032876,11,"2024-06-01T17:10:46.617",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368405,1717261846627,"fUSD",-791.17,0.00032876,11,"2024-06-01T17:10:46.627",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368406,1717261846637,"fUSD",-791.17,0.00032876,11,"2024-06-01T17:10:46.637",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368407,1717261846646,"fUSD",-791.17,0.00032876,11,"2024-06-01T17:10:46.646",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368408,1717261846655,"fUSD",-791.17,0.00032876,11,"2024-06-01T17:10:46.655",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368409,1717261846666,"fUSD",-791.17,0.00032876,11,"2024-06-01T17:10:46.666",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368410,1717261846675,"fUSD",-791.17,0.00032876,11,"2024-06-01T17:10:46.675",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368411,1717261846684,"fUSD",-791.17,0.00032876,11,"2024-06-01T17:10:46.684",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368412,1717261846694,"fUSD",-791.17,0.00032876,11,"2024-06-01T17:10:46.694",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368413,1717261846704,"fUSD",-791.17,0.00032876,11,"2024-06-01T17:10:46.704",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368414,1717261846715,"fUSD",-791.17,0.00032876,11,"2024-06-01T17:10:46.715",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368415,1717261846723,"fUSD",-791.17,0.00032876,11,"2024-06-01T17:10:46.723",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368416,1717261846733,"fUSD",-791.17,0.00032876,11,"2024-06-01T17:10:46.733",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368417,1717261846742,"fUSD",-791.17,0.00032876,11,"2024-06-01T17:10:46.742",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368418,1717261846751,"fUSD",-791.17,0.00032876,11,"2024-06-01T17:10:46.751",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368419,1717261846760,"fUSD",-791.17,0.00032876,11,"2024-06-01T17:10:46.760",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368420,1717261846770,"fUSD",-791.17,0.00032876,11,"2024-06-01T17:10:46.770",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368421,1717261846780,"fUSD",-791.17,0.00032876,11,"2024-06-01T17:10:46.780",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368422,1717261846790,"fUSD",-791.17,0.00032876,11,"2024-06-01T17:10:46.790",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368423,1717261846799,"fUSD",-791.17,0.00032876,11,"2024-06-01T17:10:46.799",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368424,1717261846808,"fUSD",-791.20064723,0.00032876,11,"2024-06-01T17:10:46.808",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368425,1717261846817,"fUSD",-500.0,0.00032876,2,"2024-06-01T17:10:46.817",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368426,1717261846825,"fUSD",-500.0,0.00032876,2,"2024-06-01T17:10:46.825",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368427,1717261846834,"fUSD",-196.3477227,0.00032876,2,"2024-06-01T17:10:46.834",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368428,1717261846843,"fUSD",-500.0,0.00032876,2,"2024-06-01T17:10:46.843",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368429,1717261846852,"fUSD",-500.0,0.00032876,2,"2024-06-01T17:10:46.852",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368430,1717261846861,"fUSD",-497.49894089,0.00032876,2,"2024-06-01T17:10:46.861",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368431,1717261846871,"fUSD",-150.0,0.00032881,7,"2024-06-01T17:10:46.871",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368432,1717261846882,"fUSD",-150.0,0.00032898,7,"2024-06-01T17:10:46.882",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368433,1717261846893,"fUSD",-510.0,0.000329,2,"2024-06-01T17:10:46.893",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368434,1717261846903,"fUSD",-2000.0,0.000329,2,"2024-06-01T17:10:46.903",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368435,1717261846912,"fUSD",-446.0,0.000329,2,"2024-06-01T17:10:46.912",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368436,1717261846922,"fUSD",-8308.873862,0.000329,2,"2024-06-01T17:10:46.922",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368437,1717261846932,"fUSD",-1055.0,0.000329,2,"2024-06-01T17:10:46.932",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368438,1717261846941,"fUSD",-1405.8096228,0.000329,2,"2024-06-01T17:10:46.941",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368439,1717261846951,"fUSD",-712.82680063,0.000329,2,"2024-06-01T17:10:46.951",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368440,1717261846961,"fUSD",-489.0,0.000329,2,"2024-06-01T17:10:46.961",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368441,1717261846970,"fUSD",-300.0,0.000329,2,"2024-06-01T17:10:46.970",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368442,1717261846979,"fUSD",-150.65005488,0.000329,2,"2024-06-01T17:10:46.979",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368443,1717261846989,"fUSD",-179.0,0.000329,2,"2024-06-01T17:10:46.989",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368444,1717261847000,"fUSD",-1500.0,0.00032901,2,"2024-06-01T17:10:47.000",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368445,1717261847010,"fUSD",-153.94527055,0.00032924,7,"2024-06-01T17:10:47.010",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368446,1717261847019,"fUSD",-1500.0,0.00032946,2,"2024-06-01T17:10:47.019",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368447,1717261847029,"fUSD",-150.0,0.00032953,2,"2024-06-01T17:10:47.029",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368448,1717261847039,"fUSD",-150.0,0.00032959,2,"2024-06-01T17:10:47.039",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368449,1717261847050,"fUSD",-8546.2499769,0.00032966,2,"2024-06-01T17:10:47.050",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368450,1717261847060,"fUSD",-209.9140005,0.00032986,2,"2024-06-01T17:10:47.060",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368451,1717261847070,"fUSD",-367.2731861,0.00032986,2,"2024-06-01T17:10:47.070",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368452,1717261847079,"fUSD",-4938.3793732,0.00032986,2,"2024-06-01T17:10:47.079",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368453,1717261847089,"fUSD",-1475.0938329,0.00032986,2,"2024-06-01T17:10:47.089",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368454,1717261847099,"fUSD",-26637.613502,0.00032986,2,"2024-06-01T17:10:47.099",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368455,1717261847108,"fUSD",-1926.3270427,0.00032986,2,"2024-06-01T17:10:47.108",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368456,1717261847117,"fUSD",-3029.0,0.00032986,4,"2024-06-01T17:10:47.117",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368457,1717261847126,"fUSD",-150.0,0.00032988,7,"2024-06-01T17:10:47.126",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368458,1717261847135,"fUSD",-36535.03100388,0.00033,2,"2024-06-01T17:10:47.135",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368459,1717261847251,"fUSD",-1482.10899994,0.00033,2,"2024-06-01T17:10:47.251",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368460,1717261847262,"fUSD",-470.583,0.00033,2,"2024-06-01T17:10:47.262",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368461,1717261847277,"fUSD",-24799.63560101,0.00033,2,"2024-06-01T17:10:47.277",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368462,1717261847288,"fUSD",-500.0,0.00033,2,"2024-06-01T17:10:47.288",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368463,1717261847299,"fUSD",-866.09290291,0.00033,2,"2024-06-01T17:10:47.299",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368464,1717261847309,"fUSD",-2462.80528108,0.00033,2,"2024-06-01T17:10:47.309",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368465,1717261847321,"fUSD",-26842.45115591,0.00033,2,"2024-06-01T17:10:47.321",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368466,1717261847332,"fUSD",-51628.59503302,0.00033,2,"2024-06-01T17:10:47.332",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368467,1717261847343,"fUSD",-4445.23740939,0.00033,2,"2024-06-01T17:10:47.343",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368468,1717261847357,"fUSD",-4270.17230114,0.00033,2,"2024-06-01T17:10:47.357",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368469,1717261847369,"fUSD",-14134.6567051,0.00033,2,"2024-06-01T17:10:47.369",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368470,1717261847379,"fUSD",-257.47344747,0.00033,2,"2024-06-01T17:10:47.379",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368471,1717261847390,"fUSD",-2274.81228553,0.00033,2,"2024-06-01T17:10:47.390",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368472,1717261847401,"fUSD",-18029.27475435,0.00033,2,"2024-06-01T17:10:47.401",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368473,1717261847416,"fUSD",-109806.92174443,0.00033,2,"2024-06-01T17:10:47.416",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368474,1717261847425,"fUSD",-2769.0,0.00033,2,"2024-06-01T17:10:47.425",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368475,1717261847434,"fUSD",-799.50007994,0.00033,4,"2024-06-01T17:10:47.434",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368476,1717261847444,"fUSD",-1100.0,0.00033,7,"2024-06-01T17:10:47.444",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368477,1717261847453,"fUSD",-155.63070279,0.00033,5,"2024-06-01T17:10:47.453",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368478,1717261847463,"fUSD",-900.0,0.00033,34,"2024-06-01T17:10:47.463",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368479,1717261847472,"fUSD",-15111.22100855,0.00033,2,"2024-06-01T17:10:47.472",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368480,1717261847481,"fUSD",-6712.83155107,0.00033,2,"2024-06-01T17:10:47.481",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368481,1717261847489,"fUSD",-153.65561802,0.00033,2,"2024-06-01T17:10:47.489",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368482,1717261847499,"fUSD",-537.0,0.00033,4,"2024-06-01T17:10:47.499",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368483,1717261847508,"fUSD",-2020.9837,0.00033,2,"2024-06-01T17:10:47.508",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368484,1717261847517,"fUSD",-12803.0,0.00033,3,"2024-06-01T17:10:47.517",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368485,1717261847526,"fUSD",-250.2280478,0.00033,2,"2024-06-01T17:10:47.526",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368486,1717261847535,"fUSD",-2000.0,0.00033,2,"2024-06-01T17:10:47.535",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368487,1717261847545,"fUSD",-155.0,0.00033,4,"2024-06-01T17:10:47.545",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368488,1717261847554,"fUSD",-2304.0105,0.00033,2,"2024-06-01T17:10:47.554",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368489,1717261847563,"fUSD",-2000.0,0.00033,2,"2024-06-01T17:10:47.563",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368490,1717261847572,"fUSD",-280.0,0.00033,2,"2024-06-01T17:10:47.572",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368491,1717261847581,"fUSD",-213.76828623,0.00033,2,"2024-06-01T17:10:47.581",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368492,1717261847590,"fUSD",-1360.18812656,0.00033,2,"2024-06-01T17:10:47.590",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368493,1717261847599,"fUSD",-150.0,0.00033,7,"2024-06-01T17:10:47.599",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368494,1717261847608,"fUSD",-150.0,0.00033009,7,"2024-06-01T17:10:47.608",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368495,1717261847617,"fUSD",-150.0,0.00033009,7,"2024-06-01T17:10:47.617",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368496,1717261847625,"fUSD",-150.0,0.00033009,7,"2024-06-01T17:10:47.625",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368497,1717261847634,"fUSD",-150.0,0.0003301,2,"2024-06-01T17:10:47.634",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368498,1717261847644,"fUSD",-160.0,0.00033033,2,"2024-06-01T17:10:47.644",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368499,1717261847653,"fUSD",-150.0,0.00033034,2,"2024-06-01T17:10:47.653",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368500,1717261847662,"fUSD",-150.0,0.00033068,7,"2024-06-01T17:10:47.662",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368501,1717261847671,"fUSD",-150.0,0.00033083,7,"2024-06-01T17:10:47.671",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368502,1717261847680,"fUSD",-1500.0,0.00033089,2,"2024-06-01T17:10:47.680",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368503,1717261847689,"fUSD",-150.0,0.00033094,7,"2024-06-01T17:10:47.689",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368504,1717261847698,"fUSD",-167.55088343,0.00033096,30,"2024-06-01T17:10:47.698",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368505,1717261847707,"fUSD",-2000.0,0.000331,2,"2024-06-01T17:10:47.707",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368506,1717261847716,"fUSD",-150.0,0.00033101,2,"2024-06-01T17:10:47.716",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368507,1717261847725,"fUSD",-156.1862899,0.0003311,2,"2024-06-01T17:10:47.725",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368508,1717261847734,"fUSD",-3789.508822,0.0003311,2,"2024-06-01T17:10:47.734",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368509,1717261847743,"fUSD",-150.0,0.00033112,2,"2024-06-01T17:10:47.743",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368510,1717261847752,"fUSD",-1031.43005513,0.00033139,2,"2024-06-01T17:10:47.752",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368511,1717261847764,"fUSD",-334.60923916,0.00033139,2,"2024-06-01T17:10:47.764",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368512,1717261847775,"fUSD",-1047.1115,0.00033139,2,"2024-06-01T17:10:47.775",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368513,1717261847786,"fUSD",-650.0,0.00033139,2,"2024-06-01T17:10:47.786",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368514,1717261847798,"fUSD",-2736.84920571,0.00033139,2,"2024-06-01T17:10:47.798",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368515,1717261847807,"fUSD",-178.32537667,0.00033143,2,"2024-06-01T17:10:47.807",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368516,1717261847816,"fUSD",-2051.53174802,0.00033146,2,"2024-06-01T17:10:47.816",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368517,1717261847829,"fUSD",-419.77238971,0.00033146,2,"2024-06-01T17:10:47.829",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368518,1717261847840,"fUSD",-1297.1294578,0.00033146,2,"2024-06-01T17:10:47.840",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368519,1717261847884,"fUSD",-0.07789021,0.00033146,2,"2024-06-01T17:10:47.884",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368520,1717261847916,"fUSD",-2031.48851426,0.00033146,2,"2024-06-01T17:10:47.916",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368521,1717261847925,"fUSD",-200.048333,0.00033147,2,"2024-06-01T17:10:47.925",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368522,1717261847935,"fUSD",-200.048333,0.00033147,2,"2024-06-01T17:10:47.935",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368523,1717261847943,"fUSD",-5800.0,0.00033147,2,"2024-06-01T17:10:47.943",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368524,1717261847953,"fUSD",-5800.0,0.00033155,2,"2024-06-01T17:10:47.953",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368525,1717261847963,"fUSD",-5800.0,0.00033156,2,"2024-06-01T17:10:47.963",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368526,1717261847971,"fUSD",-5800.0,0.00033164,2,"2024-06-01T17:10:47.971",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368527,1717261847981,"fUSD",-5800.0,0.00033165,2,"2024-06-01T17:10:47.981",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368528,1717261847992,"fUSD",-150.0,0.00033165,2,"2024-06-01T17:10:47.992",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368529,1717261848001,"fUSD",-5800.0,0.00033172,2,"2024-06-01T17:10:48.001",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368530,1717261848011,"fUSD",-5800.0,0.00033173,2,"2024-06-01T17:10:48.011",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368531,1717261848021,"fUSD",-5800.0,0.00033173,2,"2024-06-01T17:10:48.021",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368532,1717261848030,"fUSD",-5800.0,0.00033181,2,"2024-06-01T17:10:48.030",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368533,1717261848039,"fUSD",-5800.0,0.00033181,2,"2024-06-01T17:10:48.039",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368534,1717261848048,"fUSD",-5800.0,0.00033182,2,"2024-06-01T17:10:48.048",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368535,1717261848059,"fUSD",-300.0,0.00033182,2,"2024-06-01T17:10:48.059",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368536,1717261848069,"fUSD",-150.0,0.00033185,7,"2024-06-01T17:10:48.069",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368537,1717261848079,"fUSD",-5800.0,0.00033189,2,"2024-06-01T17:10:48.079",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368538,1717261848087,"fUSD",-5800.0,0.0003319,2,"2024-06-01T17:10:48.087",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368539,1717261848098,"fUSD",-5800.0,0.0003319,2,"2024-06-01T17:10:48.098",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368540,1717261848109,"fUSD",-221.0,0.000332,2,"2024-06-01T17:10:48.109",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368541,1717261848118,"fUSD",-2894.82007186,0.000332,5,"2024-06-01T17:10:48.118",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368542,1717261848127,"fUSD",-236.09393245,0.000332,10,"2024-06-01T17:10:48.127",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368543,1717261848136,"fUSD",-204.59690359,0.000332,2,"2024-06-01T17:10:48.136",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368544,1717261848145,"fUSD",-269.84793653,0.000332,2,"2024-06-01T17:10:48.145",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368545,1717261848154,"fUSD",-319.34825777,0.000332,2,"2024-06-01T17:10:48.154",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368546,1717261848163,"fUSD",-151.96479502,0.000332,2,"2024-06-01T17:10:48.163",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368547,1717261848172,"fUSD",-150.0,0.00033201,7,"2024-06-01T17:10:48.172",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368548,1717261848182,"fUSD",-150.0,0.00033212,2,"2024-06-01T17:10:48.182",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368549,1717261848192,"fUSD",-150.0,0.00033218,2,"2024-06-01T17:10:48.192",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368550,1717261848201,"fUSD",-150.0,0.00033221,2,"2024-06-01T17:10:48.201",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368551,1717261848211,"fUSD",-300.0,0.00033223,2,"2024-06-01T17:10:48.211",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368552,1717261848220,"fUSD",-150.0,0.00033229,2,"2024-06-01T17:10:48.220",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368553,1717261848230,"fUSD",-207.0,0.0003323,2,"2024-06-01T17:10:48.230",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368554,1717261848240,"fUSD",-209.0,0.0003323,2,"2024-06-01T17:10:48.240",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368555,1717261848249,"fUSD",-167.55088343,0.00033233,30,"2024-06-01T17:10:48.249",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368556,1717261848258,"fUSD",-150.0,0.00033243,7,"2024-06-01T17:10:48.258",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368557,1717261848268,"fUSD",-150.0,0.00033247,2,"2024-06-01T17:10:48.268",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368558,1717261848282,"fUSD",-150.0,0.00033258,2,"2024-06-01T17:10:48.282",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368559,1717261848291,"fUSD",-150.0,0.00033268,7,"2024-06-01T17:10:48.291",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368560,1717261848300,"fUSD",-276781.05123299,0.00033275,7,"2024-06-01T17:10:48.300",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368561,1717261848311,"fUSD",-414.36,0.00033275,7,"2024-06-01T17:10:48.311",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368562,1717261848323,"fUSD",-460.20294197,0.00033275,7,"2024-06-01T17:10:48.323",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368563,1717261848334,"fUSD",-172390.96633347,0.00033275,7,"2024-06-01T17:10:48.334",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368564,1717261848344,"fUSD",-150.0,0.00033277,2,"2024-06-01T17:10:48.344",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368565,1717261848354,"fUSD",-290.9102867,0.00033277,2,"2024-06-01T17:10:48.354",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368566,1717261848363,"fUSD",-371.906573,0.00033277,2,"2024-06-01T17:10:48.363",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368567,1717261848372,"fUSD",-452.9028592,0.00033277,2,"2024-06-01T17:10:48.372",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368568,1717261848381,"fUSD",-533.8991455,0.00033277,2,"2024-06-01T17:10:48.381",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368569,1717261848390,"fUSD",-614.8954317,0.00033277,2,"2024-06-01T17:10:48.390",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368570,1717261848399,"fUSD",-510.6984461,0.00033277,2,"2024-06-01T17:10:48.399",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368571,1717261848408,"fUSD",-654.1237062,0.00033277,2,"2024-06-01T17:10:48.408",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368572,1717261848418,"fUSD",-797.5489662,0.00033277,2,"2024-06-01T17:10:48.418",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368573,1717261848428,"fUSD",-940.9742262,0.00033277,2,"2024-06-01T17:10:48.428",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368574,1717261848437,"fUSD",-1084.3994863,0.00033277,2,"2024-06-01T17:10:48.437",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368575,1717261848446,"fUSD",-200.048333,0.00033277,2,"2024-06-01T17:10:48.446",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368576,1717261848455,"fUSD",-200.048333,0.00033277,2,"2024-06-01T17:10:48.455",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368577,1717261848465,"fUSD",-6451.8155951,0.00033277,2,"2024-06-01T17:10:48.465",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368578,1717261848473,"fUSD",-7965.251817,0.00033277,2,"2024-06-01T17:10:48.473",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368579,1717261848482,"fUSD",-9478.6880389,0.00033277,2,"2024-06-01T17:10:48.482",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368580,1717261848491,"fUSD",-10992.1242608,0.00033277,2,"2024-06-01T17:10:48.491",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368581,1717261848500,"fUSD",-12505.5604827,0.00033277,2,"2024-06-01T17:10:48.500",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368582,1717261848509,"fUSD",-1927.157206,0.00033277,2,"2024-06-01T17:10:48.509",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368583,1717261848519,"fUSD",-2379.2205792,0.00033277,2,"2024-06-01T17:10:48.519",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368584,1717261848528,"fUSD",-2831.2839524,0.00033277,2,"2024-06-01T17:10:48.528",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368585,1717261848537,"fUSD",-3283.3473256,0.00033277,2,"2024-06-01T17:10:48.537",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368586,1717261848546,"fUSD",-3735.4106987,0.00033277,2,"2024-06-01T17:10:48.546",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368587,1717261848556,"fUSD",-34801.0870005,0.00033277,2,"2024-06-01T17:10:48.556",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368588,1717261848565,"fUSD",-42964.5604991,0.00033277,2,"2024-06-01T17:10:48.565",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368589,1717261848574,"fUSD",-51128.0339976,0.00033277,2,"2024-06-01T17:10:48.574",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368590,1717261848583,"fUSD",-59291.5074961,0.00033277,2,"2024-06-01T17:10:48.583",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368591,1717261848592,"fUSD",-67454.9809947,0.00033277,2,"2024-06-01T17:10:48.592",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368592,1717261848602,"fUSD",-2516.6772165,0.00033277,2,"2024-06-01T17:10:48.602",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368593,1717261848611,"fUSD",-3107.0273904,0.00033277,2,"2024-06-01T17:10:48.611",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368594,1717261848620,"fUSD",-3697.3775643,0.00033277,2,"2024-06-01T17:10:48.620",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368595,1717261848629,"fUSD",-4287.7277382,0.00033277,2,"2024-06-01T17:10:48.629",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368596,1717261848639,"fUSD",-4878.077912,0.00033277,2,"2024-06-01T17:10:48.639",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368597,1717261848648,"fUSD",-150.0,0.00033282,2,"2024-06-01T17:10:48.648",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368598,1717261848657,"fUSD",-150.0,0.00033287,2,"2024-06-01T17:10:48.657",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368599,1717261848666,"fUSD",-3502.45048918,0.0003329,3,"2024-06-01T17:10:48.666",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368600,1717261848676,"fUSD",-150.0,0.00033294,2,"2024-06-01T17:10:48.676",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368601,1717261848686,"fUSD",-195.46467376,0.00033298,4,"2024-06-01T17:10:48.686",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368602,1717261848695,"fUSD",-465.03141336,0.00033298,4,"2024-06-01T17:10:48.695",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368603,1717261848705,"fUSD",-180.2133523,0.00033298,4,"2024-06-01T17:10:48.705",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368604,1717261848832,"fUSD",-1782.45669007,0.00033298,4,"2024-06-01T17:10:48.832",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368605,1717261848843,"fUSD",-189.43555772,0.00033298,4,"2024-06-01T17:10:48.843",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368606,1717261848853,"fUSD",-200.3658616,0.00033298,4,"2024-06-01T17:10:48.853",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368607,1717261848862,"fUSD",-637.38670555,0.00033298,4,"2024-06-01T17:10:48.862",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368608,1717261848871,"fUSD",-150.0,0.00033298,2,"2024-06-01T17:10:48.871",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368609,1717261848881,"fUSD",-246.6409296,0.00033298,4,"2024-06-01T17:10:48.881",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368610,1717261848890,"fUSD",-4632.30233501,0.00033298,2,"2024-06-01T17:10:48.890",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368611,1717261848900,"fUSD",-3883.22087808,0.00033298,4,"2024-06-01T17:10:48.900",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368612,1717261848909,"fUSD",-1799.44005259,0.00033298,4,"2024-06-01T17:10:48.909",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368613,1717261848919,"fUSD",-155.48523332,0.00033298,4,"2024-06-01T17:10:48.919",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368614,1717261848929,"fUSD",-233.43894078,0.00033298,4,"2024-06-01T17:10:48.929",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368615,1717261848938,"fUSD",-475.13281641,0.00033298,4,"2024-06-01T17:10:48.938",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368616,1717261848947,"fUSD",-5138.95871003,0.00033298,10,"2024-06-01T17:10:48.947",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368617,1717261848957,"fUSD",-1034.3751261,0.00033298,2,"2024-06-01T17:10:48.957",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368618,1717261848966,"fUSD",-168.86468307,0.00033298,4,"2024-06-01T17:10:48.966",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368619,1717261848976,"fUSD",-185.84286263,0.00033298,4,"2024-06-01T17:10:48.976",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368620,1717261848985,"fUSD",-155.43442204,0.00033298,4,"2024-06-01T17:10:48.985",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368621,1717261848994,"fUSD",-327.22308883,0.00033298,4,"2024-06-01T17:10:48.994",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368622,1717261849004,"fUSD",-248.62293251,0.00033298,4,"2024-06-01T17:10:49.004",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368623,1717261849013,"fUSD",-538.21999742,0.00033298,4,"2024-06-01T17:10:49.013",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368624,1717261849022,"fUSD",-210.28539183,0.00033298,4,"2024-06-01T17:10:49.022",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368625,1717261849031,"fUSD",-234.1947747,0.00033298,4,"2024-06-01T17:10:49.031",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368626,1717261849040,"fUSD",-219.97928109,0.00033299,7,"2024-06-01T17:10:49.040",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368627,1717261849049,"fUSD",-177.37604025,0.00033299,7,"2024-06-01T17:10:49.049",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368628,1717261849058,"fUSD",-130778.37650511,0.000333,5,"2024-06-01T17:10:49.058",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368629,1717261849071,"fUSD",-16988.87419984,0.000333,5,"2024-06-01T17:10:49.071",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368630,1717261849082,"fUSD",-17806.6592251,0.000333,5,"2024-06-01T17:10:49.082",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368631,1717261849093,"fUSD",-6862.01560671,0.000333,5,"2024-06-01T17:10:49.093",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368632,1717261849104,"fUSD",-1760.55,0.000333,5,"2024-06-01T17:10:49.104",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368633,1717261849115,"fUSD",-135991.55377092,0.000333,5,"2024-06-01T17:10:49.115",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368634,1717261849126,"fUSD",-5093.8,0.000333,5,"2024-06-01T17:10:49.126",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368635,1717261849136,"fUSD",-1898.23381044,0.000333,5,"2024-06-01T17:10:49.136",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368636,1717261849148,"fUSD",-1460.57457357,0.000333,5,"2024-06-01T17:10:49.148",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368641,1717262109617,"fUSD",174.64,0.00031139,120,"2024-06-01T17:15:09.617",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368657,1717262825281,"fUSD",-395.4755,0.000139,2,"2024-06-01T17:27:05.281",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368658,1717262825301,"fUSD",-80.0111566,0.00013999,2,"2024-06-01T17:27:05.301",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368660,1717262842174,"fUSD",-208.35779082,0.00013999,2,"2024-06-01T17:27:22.174",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368661,1717262842194,"fUSD",-67.64852392,0.00017259,2,"2024-06-01T17:27:22.194",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368662,1717262851104,"fUSD",-399.07799471,0.00017259,2,"2024-06-01T17:27:31.104",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368663,1717262851124,"fUSD",-481.0,0.000196,3,"2024-06-01T17:27:31.124",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368664,1717262851145,"fUSD",-954.0,0.000197,3,"2024-06-01T17:27:31.145",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368665,1717262851165,"fUSD",-499.99,0.00019726,2,"2024-06-01T17:27:31.165",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368666,1717262851185,"fUSD",-151.56,0.00024384,2,"2024-06-01T17:27:31.185",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368667,1717262851205,"fUSD",-550.0,0.00025,2,"2024-06-01T17:27:31.205",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368668,1717262851226,"fUSD",-276.004341,0.00028845,2,"2024-06-01T17:27:31.226",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368669,1717262851247,"fUSD",-169.59,0.00028991,2,"2024-06-01T17:27:31.247",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368670,1717262851267,"fUSD",-150.0,0.0003002,2,"2024-06-01T17:27:31.267",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368671,1717262851287,"fUSD",-150.0,0.00030029,2,"2024-06-01T17:27:31.287",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368672,1717262851327,"fUSD",-1500.0,0.00030075,2,"2024-06-01T17:27:31.327",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368673,1717262851352,"fUSD",-14786.607,0.00030076,2,"2024-06-01T17:27:31.352",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368674,1717262851374,"fUSD",-150.0,0.00030171,2,"2024-06-01T17:27:31.374",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368675,1717262851394,"fUSD",-1500.0,0.00030176,2,"2024-06-01T17:27:31.394",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368676,1717262851415,"fUSD",-150.0,0.00030213,2,"2024-06-01T17:27:31.415",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368677,1717262851436,"fUSD",-150.0,0.00030327,2,"2024-06-01T17:27:31.436",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368678,1717262851457,"fUSD",-150.0,0.00030378,2,"2024-06-01T17:27:31.457",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368679,1717262851477,"fUSD",-250.0,0.00030393,2,"2024-06-01T17:27:31.477",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368680,1717262851498,"fUSD",-250.0,0.00030397,2,"2024-06-01T17:27:31.498",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368681,1717262851518,"fUSD",-150.0,0.00030648,2,"2024-06-01T17:27:31.518",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368682,1717262851538,"fUSD",-8797.72,0.00030795,2,"2024-06-01T17:27:31.538",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368683,1717262851559,"fUSD",-250.0,0.00030798,2,"2024-06-01T17:27:31.559",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368684,1717262851581,"fUSD",-150.0,0.00030838,2,"2024-06-01T17:27:31.581",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368685,1717262851601,"fUSD",-150.0,0.00030906,2,"2024-06-01T17:27:31.601",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368686,1717262851622,"fUSD",-150.0,0.00030976,2,"2024-06-01T17:27:31.622",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368687,1717262851642,"fUSD",-599.64534889,0.00031139,2,"2024-06-01T17:27:31.642",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368688,1717262851667,"fUSD",-50442.00131611,0.00031139,2,"2024-06-01T17:27:31.667",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368689,1717262851688,"fUSD",-453.35719245,0.00031139,7,"2024-06-01T17:27:31.688",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368690,1717262851709,"fUSD",-155.0,0.00031139,2,"2024-06-01T17:27:31.709",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368691,1717262851729,"fUSD",-1614.76574308,0.00031139,4,"2024-06-01T17:27:31.729",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368692,1717262851750,"fUSD",-150.0,0.0003114,2,"2024-06-01T17:27:31.750",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368693,1717262851771,"fUSD",-150.0,0.00031197,2,"2024-06-01T17:27:31.771",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368694,1717262851797,"fUSD",-158.91211062,0.00031249,7,"2024-06-01T17:27:31.797",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368695,1717262851826,"fUSD",-169.59,0.00031255,2,"2024-06-01T17:27:31.826",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368696,1717262851848,"fUSD",-150.0,0.00031326,2,"2024-06-01T17:27:31.848",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368697,1717262851870,"fUSD",-1500.0,0.00031405,2,"2024-06-01T17:27:31.870",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368698,1717262851891,"fUSD",-150.0,0.0003144,2,"2024-06-01T17:27:31.891",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368699,1717262851911,"fUSD",-150.0,0.00031467,2,"2024-06-01T17:27:31.911",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368700,1717262851932,"fUSD",-504.57058238,0.00031531,2,"2024-06-01T17:27:31.932",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368701,1717262851952,"fUSD",-150.0,0.00031665,2,"2024-06-01T17:27:31.952",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368702,1717262851973,"fUSD",-150.0,0.00031677,2,"2024-06-01T17:27:31.973",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368703,1717262851993,"fUSD",-1500.0,0.00031685,2,"2024-06-01T17:27:31.993",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368704,1717262852014,"fUSD",-150.0,0.00031807,2,"2024-06-01T17:27:32.014",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368705,1717262852035,"fUSD",-150.0,0.00031922,2,"2024-06-01T17:27:32.035",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368706,1717262852055,"fUSD",-1500.0,0.00032115,2,"2024-06-01T17:27:32.055",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368707,1717262852076,"fUSD",-150.0,0.00032187,2,"2024-06-01T17:27:32.076",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368708,1717262852096,"fUSD",-1500.0,0.00032262,2,"2024-06-01T17:27:32.096",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368709,1717262852117,"fUSD",-150.0,0.00032286,2,"2024-06-01T17:27:32.117",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368710,1717262852138,"fUSD",-150.0,0.00032345,2,"2024-06-01T17:27:32.138",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368711,1717262852161,"fUSD",-150.0,0.00032374,2,"2024-06-01T17:27:32.161",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368712,1717262852182,"fUSD",-167.69499568,0.0003246,7,"2024-06-01T17:27:32.182",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368713,1717262852202,"fUSD",-182.0,0.00032499,5,"2024-06-01T17:27:32.202",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368714,1717262852224,"fUSD",-158.91211062,0.00032528,7,"2024-06-01T17:27:32.224",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368715,1717262852245,"fUSD",-150.0,0.00032547,2,"2024-06-01T17:27:32.245",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368716,1717262852266,"fUSD",-510.82391661,0.000329,2,"2024-06-01T17:27:32.266",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368717,1717262852286,"fUSD",-2000.0,0.000329,2,"2024-06-01T17:27:32.286",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368718,1717262852306,"fUSD",-446.82861503,0.000329,2,"2024-06-01T17:27:32.306",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368719,1717262852326,"fUSD",-1055.11052804,0.000329,2,"2024-06-01T17:27:32.326",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368720,1717262852347,"fUSD",-381.76420571,0.00032932,2,"2024-06-01T17:27:32.347",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368721,1717262852367,"fUSD",-150.0,0.00032958,2,"2024-06-01T17:27:32.367",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368722,1717262852388,"fUSD",-150.0,0.00032977,2,"2024-06-01T17:27:32.388",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368723,1717262852408,"fUSD",-197.11,0.00033016,10,"2024-06-01T17:27:32.408",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368724,1717262852428,"fUSD",-236.54,0.00033026,10,"2024-06-01T17:27:32.428",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368725,1717262852449,"fUSD",-155.0,0.00033028,4,"2024-06-01T17:27:32.449",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368726,1717262852470,"fUSD",-150.0,0.00033029,2,"2024-06-01T17:27:32.470",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368727,1717262852490,"fUSD",-150.0,0.00033036,2,"2024-06-01T17:27:32.490",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368728,1717262852511,"fUSD",-150.0,0.00033051,2,"2024-06-01T17:27:32.511",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368729,1717262852531,"fUSD",-150.0,0.00033073,2,"2024-06-01T17:27:32.531",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368730,1717262852734,"fUSD",-150.0,0.00033088,2,"2024-06-01T17:27:32.734",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368731,1717262852755,"fUSD",-150.0,0.00033092,2,"2024-06-01T17:27:32.755",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368732,1717262852776,"fUSD",-1500.0,0.00033098,2,"2024-06-01T17:27:32.776",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368733,1717262852803,"fUSD",-275.2995,0.000331,2,"2024-06-01T17:27:32.803",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368734,1717262852824,"fUSD",-1000.0,0.000331,2,"2024-06-01T17:27:32.824",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368735,1717262852844,"fUSD",-150.0,0.00033101,2,"2024-06-01T17:27:32.844",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368736,1717262852864,"fUSD",-150.0,0.00033104,2,"2024-06-01T17:27:32.864",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368737,1717262852887,"fUSD",-150.0,0.00033106,2,"2024-06-01T17:27:32.887",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368738,1717262852906,"fUSD",-150.0,0.00033106,2,"2024-06-01T17:27:32.906",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368739,1717262852926,"fUSD",-150.0,0.00033112,2,"2024-06-01T17:27:32.926",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368740,1717262852946,"fUSD",-150.0,0.00033115,2,"2024-06-01T17:27:32.946",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368741,1717262852970,"fUSD",-150.0,0.00033129,2,"2024-06-01T17:27:32.970",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368742,1717262852990,"fUSD",-150.0,0.00033134,2,"2024-06-01T17:27:32.990",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368743,1717262853009,"fUSD",-150.0,0.00033136,2,"2024-06-01T17:27:33.009",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368744,1717262853030,"fUSD",-150.0,0.00033141,2,"2024-06-01T17:27:33.030",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368745,1717262853051,"fUSD",-150.0,0.00033144,2,"2024-06-01T17:27:33.051",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368746,1717262853072,"fUSD",-150.0,0.00033152,2,"2024-06-01T17:27:33.072",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368747,1717262853092,"fUSD",-150.0,0.00033153,2,"2024-06-01T17:27:33.092",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368748,1717262853119,"fUSD",-150.0,0.00033164,2,"2024-06-01T17:27:33.119",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368749,1717262853139,"fUSD",-150.0,0.0003317,2,"2024-06-01T17:27:33.139",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368750,1717262853160,"fUSD",-150.0,0.00033186,2,"2024-06-01T17:27:33.160",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368751,1717262853179,"fUSD",-5800.0,0.00033192,2,"2024-06-01T17:27:33.179",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368752,1717262853199,"fUSD",-150.0,0.00033197,2,"2024-06-01T17:27:33.199",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368753,1717262853219,"fUSD",-150.0,0.00033198,2,"2024-06-01T17:27:33.219",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368754,1717262853239,"fUSD",-329.4296186,0.000332,2,"2024-06-01T17:27:33.239",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368755,1717262853257,"fUSD",-5800.0,0.000332,2,"2024-06-01T17:27:33.257",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368756,1717262853276,"fUSD",-1000.0,0.000332,2,"2024-06-01T17:27:33.276",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368757,1717262853295,"fUSD",-2873.2927,0.000332,2,"2024-06-01T17:27:33.295",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368758,1717262853316,"fUSD",-377.8501,0.000332,2,"2024-06-01T17:27:33.316",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368759,1717262853336,"fUSD",-14631.9498,0.000332,2,"2024-06-01T17:27:33.336",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368760,1717262853356,"fUSD",-11869.7258,0.000332,2,"2024-06-01T17:27:33.356",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368761,1717262853376,"fUSD",-1000.0,0.000332,2,"2024-06-01T17:27:33.376",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368762,1717262853395,"fUSD",-757.7159,0.000332,7,"2024-06-01T17:27:33.395",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368763,1717262853416,"fUSD",-150.0,0.000332,7,"2024-06-01T17:27:33.416",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368764,1717262853437,"fUSD",-637.9270274,0.000332,5,"2024-06-01T17:27:33.437",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368765,1717262853456,"fUSD",-1048.1909,0.000332,2,"2024-06-01T17:27:33.456",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368766,1717262853475,"fUSD",-231.83931962,0.000332,2,"2024-06-01T17:27:33.475",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368767,1717262853496,"fUSD",-338.86206247,0.000332,2,"2024-06-01T17:27:33.496",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368768,1717262853515,"fUSD",-29465.28345503,0.000332,2,"2024-06-01T17:27:33.515",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368769,1717262853536,"fUSD",-150.0,0.00033223,2,"2024-06-01T17:27:33.536",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368770,1717262853558,"fUSD",-150.0,0.00033238,2,"2024-06-01T17:27:33.558",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368771,1717262853578,"fUSD",-150.0,0.00033268,2,"2024-06-01T17:27:33.578",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368772,1717262853599,"fUSD",-150.0,0.00033269,2,"2024-06-01T17:27:33.599",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368773,1717262853619,"fUSD",-1500.0,0.00033271,2,"2024-06-01T17:27:33.619",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368774,1717262853647,"fUSD",-150.0,0.00033276,2,"2024-06-01T17:27:33.647",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368775,1717262853667,"fUSD",-150.0,0.00033285,2,"2024-06-01T17:27:33.667",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368776,1717262853687,"fUSD",-150.0,0.00033286,2,"2024-06-01T17:27:33.687",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368777,1717262853707,"fUSD",-387.16061469,0.00033287,2,"2024-06-01T17:27:33.707",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368778,1717262853728,"fUSD",-150.0,0.00033288,7,"2024-06-01T17:27:33.728",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368779,1717262853749,"fUSD",-150.0,0.00033288,7,"2024-06-01T17:27:33.749",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368780,1717262853770,"fUSD",-151.6146658,0.00033288,7,"2024-06-01T17:27:33.770",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368781,1717262853795,"fUSD",-151.55349239,0.00033288,7,"2024-06-01T17:27:33.795",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368782,1717262853817,"fUSD",-150.0,0.00033288,7,"2024-06-01T17:27:33.817",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368783,1717262853841,"fUSD",-150.0,0.00033288,7,"2024-06-01T17:27:33.841",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368784,1717262853863,"fUSD",-268.85204854,0.00033288,7,"2024-06-01T17:27:33.863",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368785,1717262853887,"fUSD",-152.24604925,0.00033288,7,"2024-06-01T17:27:33.887",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368786,1717262853915,"fUSD",-150.0,0.00033288,7,"2024-06-01T17:27:33.915",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368787,1717262853937,"fUSD",-150.0,0.00033288,7,"2024-06-01T17:27:33.937",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368788,1717262853960,"fUSD",-150.0,0.00033288,7,"2024-06-01T17:27:33.960",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368789,1717262853981,"fUSD",-159.42441193,0.00033288,7,"2024-06-01T17:27:33.981",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368790,1717262854003,"fUSD",-150.0,0.00033288,7,"2024-06-01T17:27:34.003",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368791,1717262854024,"fUSD",-150.0,0.00033292,2,"2024-06-01T17:27:34.024",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368792,1717262854046,"fUSD",-500.0,0.00033298,2,"2024-06-01T17:27:34.046",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368793,1717262854068,"fUSD",-727.66906496,0.00033299,4,"2024-06-01T17:27:34.068",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368794,1717262854090,"fUSD",-500.0,0.00033299,2,"2024-06-01T17:27:34.090",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368795,1717262854111,"fUSD",-500.0,0.00033299,2,"2024-06-01T17:27:34.111",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368796,1717262854132,"fUSD",-500.0,0.00033299,2,"2024-06-01T17:27:34.132",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368797,1717262854152,"fUSD",-500.0,0.00033299,2,"2024-06-01T17:27:34.152",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368798,1717262854173,"fUSD",-500.0,0.00033299,2,"2024-06-01T17:27:34.173",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368799,1717262854193,"fUSD",-500.0,0.00033299,2,"2024-06-01T17:27:34.193",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368800,1717262854214,"fUSD",-500.0,0.00033299,2,"2024-06-01T17:27:34.214",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368801,1717262854235,"fUSD",-500.0,0.00033299,2,"2024-06-01T17:27:34.235",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368802,1717262854257,"fUSD",-218.27058138,0.00033299,2,"2024-06-01T17:27:34.257",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368803,1717262854280,"fUSD",-54948.36541032,0.000333,11,"2024-06-01T17:27:34.280",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368804,1717262854301,"fUSD",-1610.64864546,0.000333,5,"2024-06-01T17:27:34.301",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368817,1717263032043,"fUSD",-232.81271805,0.00031139,2,"2024-06-01T17:30:32.043",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368818,1717263032053,"fUSD",-101.69475457,0.00031139,2,"2024-06-01T17:30:32.053",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368819,1717263032065,"fUSD",-3144.07254094,0.00031139,2,"2024-06-01T17:30:32.065",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368820,1717263032076,"fUSD",-861.87782854,0.00031139,2,"2024-06-01T17:30:32.076",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368821,1717263032087,"fUSD",-540.396828,0.00031139,2,"2024-06-01T17:30:32.087",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368822,1717263032098,"fUSD",-399.20391486,0.00031139,2,"2024-06-01T17:30:32.098",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368823,1717263032281,"fUSD",-24752.4141369,0.00031139,2,"2024-06-01T17:30:32.281",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368824,1717263032290,"fUSD",-272.60495919,0.00031139,7,"2024-06-01T17:30:32.290",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368825,1717263032300,"fUSD",-1500.0,0.00032019,2,"2024-06-01T17:30:32.300",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368826,1717263032309,"fUSD",-297.36148893,0.00032614,2,"2024-06-01T17:30:32.309",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368827,1717263032319,"fUSD",-268.985,0.00032632,2,"2024-06-01T17:30:32.319",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368828,1717263032328,"fUSD",-297.36148893,0.00032883,2,"2024-06-01T17:30:32.328",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368829,1717263032338,"fUSD",-150.0,0.00032916,2,"2024-06-01T17:30:32.338",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368830,1717263032347,"fUSD",-10928.71238949,0.0003297,2,"2024-06-01T17:30:32.347",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368831,1717263032359,"fUSD",-744.06603782,0.0003297,2,"2024-06-01T17:30:32.359",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368832,1717263032374,"fUSD",-1195.53907704,0.0003297,2,"2024-06-01T17:30:32.374",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368833,1717263032411,"fUSD",-804.43551989,0.0003297,2,"2024-06-01T17:30:32.411",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368902,1717263038222,"fUSD",800.0,0.00018,2,"2024-06-01T17:30:38.222",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368903,1717263038461,"fUSD",-2183.05553526,0.0003297,2,"2024-06-01T17:30:38.461",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368905,1717263038473,"fUSD",-23320.05525004,0.0003297,2,"2024-06-01T17:30:38.473",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368906,1717263038483,"fUSD",-155.0,0.0003301,4,"2024-06-01T17:30:38.483",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368907,1717263038493,"fUSD",-150.0,0.00033011,2,"2024-06-01T17:30:38.493",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368908,1717263038502,"fUSD",-150.0,0.00033014,2,"2024-06-01T17:30:38.502",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368909,1717263038513,"fUSD",-150.0,0.00033126,2,"2024-06-01T17:30:38.513",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368910,1717263038522,"fUSD",-150.0,0.00033149,2,"2024-06-01T17:30:38.522",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368911,1717263038531,"fUSD",-150.0,0.00033161,2,"2024-06-01T17:30:38.531",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368912,1717263038541,"fUSD",-301.76085115,0.00033165,2,"2024-06-01T17:30:38.541",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368913,1717263038550,"fUSD",-150.0,0.00033186,2,"2024-06-01T17:30:38.550",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368914,1717263038559,"fUSD",-2151.5455,0.000332,2,"2024-06-01T17:30:38.559",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368915,1717263038569,"fUSD",-1000.0,0.000332,2,"2024-06-01T17:30:38.569",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368916,1717263038578,"fUSD",-7500.0,0.000332,2,"2024-06-01T17:30:38.578",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368917,1717263038588,"fUSD",-1637.39051274,0.000332,10,"2024-06-01T17:30:38.588",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368918,1717263038598,"fUSD",-150.0,0.000332,7,"2024-06-01T17:30:38.598",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368919,1717263038607,"fUSD",-1500.0,0.00033219,2,"2024-06-01T17:30:38.607",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368920,1717263038616,"fUSD",-150.0,0.00033221,2,"2024-06-01T17:30:38.616",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368921,1717263038625,"fUSD",-150.0,0.00033238,2,"2024-06-01T17:30:38.625",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368922,1717263038635,"fUSD",-150.0,0.00033246,2,"2024-06-01T17:30:38.635",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368923,1717263038644,"fUSD",-150.0,0.00033286,2,"2024-06-01T17:30:38.644",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368924,1717263038654,"fUSD",-164.26,0.0003329,10,"2024-06-01T17:30:38.654",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368925,1717263038663,"fUSD",-821.34,0.0003329,10,"2024-06-01T17:30:38.663",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368926,1717263038673,"fUSD",-150.0,0.00033299,2,"2024-06-01T17:30:38.673",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368927,1717263038682,"fUSD",-157.02569542,0.000333,2,"2024-06-01T17:30:38.682",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368928,1717263038701,"fUSD",-166.0,0.000333,5,"2024-06-01T17:30:38.701",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368929,1717263038711,"fUSD",-27474.18270516,0.000333,11,"2024-06-01T17:30:38.711",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368930,1717263038919,"fUSD",-99703.18806061,0.000333,5,"2024-06-01T17:30:38.919",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368931,1717263038933,"fUSD",-753.50015,0.000333,5,"2024-06-01T17:30:38.933",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368932,1717263038945,"fUSD",-312.68756257,0.000333,5,"2024-06-01T17:30:38.945",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368937,1717263040178,"fUSD",-171154.38666127,0.000333,5,"2024-06-01T17:30:40.178",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368938,1717263040191,"fUSD",-991.4127967,0.000333,5,"2024-06-01T17:30:40.191",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368939,1717263040202,"fUSD",-3560.7318998,0.000333,5,"2024-06-01T17:30:40.202",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368940,1717263040215,"fUSD",-630.32,0.000333,5,"2024-06-01T17:30:40.215",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368941,1717263040227,"fUSD",-1532.0,0.000333,5,"2024-06-01T17:30:40.227",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368942,1717263040241,"fUSD",-520338.51476083,0.000333,5,"2024-06-01T17:30:40.241",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368943,1717263040253,"fUSD",-495.43591496,0.000333,5,"2024-06-01T17:30:40.253",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368944,1717263040265,"fUSD",-14425.63279866,0.000333,5,"2024-06-01T17:30:40.265",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368945,1717263040277,"fUSD",-7984.553841,0.000333,5,"2024-06-01T17:30:40.277",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368946,1717263040290,"fUSD",-645.95,0.000333,5,"2024-06-01T17:30:40.290",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368947,1717263040303,"fUSD",-2440.62941193,0.000333,5,"2024-06-01T17:30:40.303",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368948,1717263040314,"fUSD",-2848.98793563,0.000333,5,"2024-06-01T17:30:40.314",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368949,1717263040331,"fUSD",-150.0,0.00032607,2,"2024-06-01T17:30:40.331",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368950,1717263040341,"fUSD",-378.64083019,0.000333,5,"2024-06-01T17:30:40.341",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368951,1717263040358,"fUSD",-1848.87087594,0.000333,5,"2024-06-01T17:30:40.358",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368952,1717263040382,"fUSD",-863.81477645,0.000333,5,"2024-06-01T17:30:40.382",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368953,1717263040464,"fUSD",40.4483726,0.00024896,2,"2024-06-01T17:30:40.464",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368954,1717263041016,"fUSD",-150.0,0.00019581,2,"2024-06-01T17:30:41.016",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368955,1717263041028,"fUSD",-109.5516274,0.00024896,2,"2024-06-01T17:30:41.028",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368956,1717263041039,"fUSD",-21.06887974,0.00032087,2,"2024-06-01T17:30:41.039",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368957,1717263041053,"fUSD",-128.93112026,0.00032087,2,"2024-06-01T17:30:41.053",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368958,1717263041065,"fUSD",-150.0,0.0003254,2,"2024-06-01T17:30:41.065",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368959,1717263041075,"fUSD",-107.85357974,0.00032692,2,"2024-06-01T17:30:41.075",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368960,1717263041088,"fUSD",-42.14642026,0.00032692,2,"2024-06-01T17:30:41.088",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368961,1717263041097,"fUSD",-8516.82614146,0.000333,5,"2024-06-01T17:30:41.097",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368962,1717263041110,"fUSD",-886.96472751,0.000333,5,"2024-06-01T17:30:41.110",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368963,1717263041122,"fUSD",-256.89893274,0.000333,5,"2024-06-01T17:30:41.122",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368964,1717263041144,"fUSD",-150.0,0.00019498,2,"2024-06-01T17:30:41.144",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368965,1717263041155,"fUSD",-815.18570357,0.000333,5,"2024-06-01T17:30:41.155",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368966,1717263041168,"fUSD",-1175.1385434,0.000333,5,"2024-06-01T17:30:41.168",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368967,1717263041180,"fUSD",-379.93999999,0.000333,5,"2024-06-01T17:30:41.180",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368968,1717263041992,"fUSD",-150.0,0.00017675,2,"2024-06-01T17:30:41.992",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368969,1717263042003,"fUSD",-150.0,0.00017705,2,"2024-06-01T17:30:42.003",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368970,1717263042012,"fUSD",-150.0,0.00017727,2,"2024-06-01T17:30:42.012",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368971,1717263042022,"fUSD",-150.0,0.0001956,2,"2024-06-01T17:30:42.022",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368972,1717263042031,"fUSD",-153678.87285485,0.000333,5,"2024-06-01T17:30:42.031",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368973,1717263042043,"fUSD",-23617.95504947,0.000333,5,"2024-06-01T17:30:42.043",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368974,1717263042076,"fUSD",-150.0,0.0001756,2,"2024-06-01T17:30:42.076",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368975,1717263042086,"fUSD",-6329.2731675,0.000333,5,"2024-06-01T17:30:42.086",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368976,1717263042097,"fUSD",-8895.15,0.000333,5,"2024-06-01T17:30:42.097",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368977,1717263042109,"fUSD",-7059.15225,0.000333,5,"2024-06-01T17:30:42.109",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368978,1717263042120,"fUSD",-35223.6304584,0.000333,5,"2024-06-01T17:30:42.120",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368979,1717263042132,"fUSD",-30794.58346076,0.000333,5,"2024-06-01T17:30:42.132",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368980,1717263042155,"fUSD",-987.19092115,0.000333,5,"2024-06-01T17:30:42.155",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368994,1717263043697,"fUSD",-150.0,0.00017341,2,"2024-06-01T17:30:43.697",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368995,1717263043707,"fUSD",-150.0,0.00017527,2,"2024-06-01T17:30:43.707",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368996,1717263043717,"fUSD",-150.0,0.00017542,2,"2024-06-01T17:30:43.717",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368997,1717263043726,"fUSD",-150.0,0.00017576,2,"2024-06-01T17:30:43.726",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368998,1717263043736,"fUSD",-1740.0,0.000333,5,"2024-06-01T17:30:43.736",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328368999,1717263043889,"fUSD",-1438.8239,0.000333,5,"2024-06-01T17:30:43.889",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328369000,1717263044057,"fUSD",-150.0,0.00017354,2,"2024-06-01T17:30:44.057",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328369001,1717263044067,"fUSD",-150.0,0.00017391,2,"2024-06-01T17:30:44.067",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328369002,1717263044076,"fUSD",-150.0,0.00017412,2,"2024-06-01T17:30:44.076",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328369003,1717263044086,"fUSD",-1567.76258877,0.000333,5,"2024-06-01T17:30:44.086",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328369004,1717263044097,"fUSD",-2584.49690392,0.000333,5,"2024-06-01T17:30:44.097",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328369005,1717263044217,"fUSD",-150.0,0.00017403,2,"2024-06-01T17:30:44.217",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328369006,1717263044227,"fUSD",-150.0,0.00017414,2,"2024-06-01T17:30:44.227",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328369007,1717263044238,"fUSD",-150.0,0.00017438,2,"2024-06-01T17:30:44.238",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328369008,1717263044248,"fUSD",-50.0,0.000333,5,"2024-06-01T17:30:44.248",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328369013,1717263044493,"fUSD",-150.0,0.00017493,2,"2024-06-01T17:30:44.493",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328369014,1717263044503,"fUSD",-4850.0,0.000333,5,"2024-06-01T17:30:44.503",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328369016,1717263046011,"fUSD",-150.0,0.00017451,2,"2024-06-01T17:30:46.011",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328369017,1717263046021,"fUSD",-150.0,0.00017461,2,"2024-06-01T17:30:46.021",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328369018,1717263046031,"fUSD",-150.0,0.00017487,2,"2024-06-01T17:30:46.031",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328369019,1717263046040,"fUSD",-150.0,0.00017511,2,"2024-06-01T17:30:46.040",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328369020,1717263046050,"fUSD",-1017.75,0.000333,5,"2024-06-01T17:30:46.050",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328369021,1717263046078,"fUSD",-3694.73078629,0.000333,5,"2024-06-01T17:30:46.078",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328369022,1717263046104,"fUSD",-140930.36263273,0.000333,5,"2024-06-01T17:30:46.104",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328369023,1717263046264,"fUSD",-150.0,0.00017309,2,"2024-06-01T17:30:46.264",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328369024,1717263046275,"fUSD",-24594.732786,0.000333,5,"2024-06-01T17:30:46.275",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328369025,1717263046286,"fUSD",-1654.000128,0.000333,5,"2024-06-01T17:30:46.286",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328369026,1717263046322,"fUSD",-150.0,0.00017377,2,"2024-06-01T17:30:46.322",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328369027,1717263046332,"fUSD",-150.0,0.00017443,2,"2024-06-01T17:30:46.332",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328369028,1717263046341,"fUSD",-5311.3905981,0.000333,5,"2024-06-01T17:30:46.341",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328369034,1717263246003,"fUSD",65483.2811911,0.000118,2,"2024-06-01T17:34:06.003",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328369035,1717263270942,"fUSD",8754.66537141,6.94e-05,2,"2024-06-01T17:34:30.942",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328369040,1717263626966,"fUSD",-209.34589343,0.000139,2,"2024-06-01T17:40:26.966",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328369041,1717263626994,"fUSD",-150.55289131,0.000139,2,"2024-06-01T17:40:26.994",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328369042,1717263627019,"fUSD",-12.24767637,0.0001399,2,"2024-06-01T17:40:27.019",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328369043,1717263627778,"fUSD",-206.62878474,0.0001399,2,"2024-06-01T17:40:27.778",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328369044,1717263627991,"fUSD",-153.27,0.0001399,2,"2024-06-01T17:40:27.991",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328369045,1717263660662,"fUSD",12.24767637,0.000139,2,"2024-06-01T17:41:00.662",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328369046,1717263660688,"fUSD",137.98805176,0.000139,2,"2024-06-01T17:41:00.688",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328369050,1717263969181,"fUSD",234.15840935,0.000139,2,"2024-06-01T17:46:09.181",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328369051,1717263969206,"fUSD",372.14646111,0.000139,2,"2024-06-01T17:46:09.206",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328369052,1717263969230,"fUSD",17.80732954,0.000139,2,"2024-06-01T17:46:09.230",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328369053,1717263976553,"fUSD",313.9335661,0.00013299,2,"2024-06-01T17:46:16.553",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328369054,1717263978021,"fUSD",40.40556547,0.000139,2,"2024-06-01T17:46:18.021",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328369055,1717263978047,"fUSD",372.14646111,0.000139,2,"2024-06-01T17:46:18.047",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328369056,1717263980011,"fUSD",806.57769128,0.00013205,2,"2024-06-01T17:46:20.011",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328369057,1717263982186,"fUSD",526.80774176,0.00010425,2,"2024-06-01T17:46:22.186",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328369058,1717263990322,"fUSD",503.85960699,0.00013299,2,"2024-06-01T17:46:30.322",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328369060,1717264002149,"fUSD",1178.36055546,0.00010425,2,"2024-06-01T17:46:42.149",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328369061,1717264034552,"fUSD",1100.0,0.000132,4,"2024-06-01T17:47:14.552",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328369062,1717264036646,"fUSD",2200.0,0.000133,4,"2024-06-01T17:47:16.646",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328369063,1717264038914,"fUSD",3300.0,0.000134,4,"2024-06-01T17:47:18.914",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328369064,1717264041026,"fUSD",4400.0,0.000135,4,"2024-06-01T17:47:21.026",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328369065,1717264043233,"fUSD",5500.0,0.000136,4,"2024-06-01T17:47:23.233",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328369066,1717264060371,"fUSD",300090.30973701,0.00010425,2,"2024-06-01T17:47:40.371",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328369070,1717264112367,"fUSD",1913.82320664,0.00010425,2,"2024-06-01T17:48:32.367",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328369074,1717264147157,"fUSD",-535.5541103,0.00013696,2,"2024-06-01T17:49:07.157",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328369075,1717264147179,"fUSD",-7529.62685189,0.00013696,2,"2024-06-01T17:49:07.179",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328369076,1717264147200,"fUSD",-489.81743088,0.00013697,2,"2024-06-01T17:49:07.200",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328369077,1717264147223,"fUSD",-241.25864268,0.00013697,2,"2024-06-01T17:49:07.223",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328369078,1717264147249,"fUSD",-263.45707997,0.00013697,2,"2024-06-01T17:49:07.249",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328369079,1717264147272,"fUSD",-10524.19988808,0.00013697,2,"2024-06-01T17:49:07.272",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328369080,1717264147293,"fUSD",-941.12648604,0.00013698,2,"2024-06-01T17:49:07.293",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328369081,1717264147315,"fUSD",-1100.0,0.000137,5,"2024-06-01T17:49:07.315",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328369082,1717264147337,"fUSD",-150.0,0.00013798,2,"2024-06-01T17:49:07.337",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328369083,1717264147359,"fUSD",-1100.0,0.000138,5,"2024-06-01T17:49:07.359",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328369084,1717264147383,"fUSD",-73439.81446731,0.00013899,2,"2024-06-01T17:49:07.383",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328369087,1717264172123,"fUSD",-778.64821808,0.00013899,2,"2024-06-01T17:49:32.123",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328369093,1717264213971,"fUSD",155.0,0.00013298,2,"2024-06-01T17:50:13.971",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328369094,1717264223661,"fUSD",452.72561266,0.00012458,2,"2024-06-01T17:50:23.661",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328369095,1717264231425,"fUSD",180.28170636,0.00013298,2,"2024-06-01T17:50:31.425",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328369106,1717264232312,"fUSD",-489.81743088,0.00013794,2,"2024-06-01T17:50:32.312",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328369107,1717264232322,"fUSD",-535.5541103,0.00013795,2,"2024-06-01T17:50:32.322",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328369108,1717264232331,"fUSD",-241.25864268,0.00013796,2,"2024-06-01T17:50:32.331",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328369109,1717264232340,"fUSD",-1498.49259634,0.00013796,2,"2024-06-01T17:50:32.340",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328369110,1717264232386,"fUSD",-400.42253652,0.00013796,2,"2024-06-01T17:50:32.386",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328369111,1717264232397,"fUSD",-714.45903721,0.00013796,2,"2024-06-01T17:50:32.397",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328369112,1717264232406,"fUSD",-531.5763,0.00013797,2,"2024-06-01T17:50:32.406",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328369113,1717264232417,"fUSD",-660.98520627,0.00013899,2,"2024-06-01T17:50:32.417",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328369114,1717264232432,"fUSD",-9094.2427665,0.00013899,2,"2024-06-01T17:50:32.432",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328369115,1717264232441,"fUSD",-566.0,0.000139,2,"2024-06-01T17:50:32.441",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328369116,1717264232451,"fUSD",-551.87317785,0.000139,2,"2024-06-01T17:50:32.451",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328369117,1717264232461,"fUSD",-19751.57634227,0.000139,2,"2024-06-01T17:50:32.461",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328369118,1717264232470,"fUSD",-290.00295327,0.000139,2,"2024-06-01T17:50:32.470",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328369119,1717264232479,"fUSD",-180.31160513,0.000139,2,"2024-06-01T17:50:32.479",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328369120,1717264232488,"fUSD",-1100.0,0.000139,5,"2024-06-01T17:50:32.488",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328369121,1717264232499,"fUSD",-165.42920419,0.000139,2,"2024-06-01T17:50:32.499",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328369122,1717264232508,"fUSD",-451.54,0.0001399,3,"2024-06-01T17:50:32.508",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328369123,1717264232517,"fUSD",-209.15588465,0.00013998,2,"2024-06-01T17:50:32.517",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328369124,1717264232527,"fUSD",-326.77265491,0.00013998,2,"2024-06-01T17:50:32.527",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328369125,1717264232536,"fUSD",-228.90486939,0.00013998,2,"2024-06-01T17:50:32.536",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328369126,1717264232547,"fUSD",-155.78110347,0.00013998,2,"2024-06-01T17:50:32.547",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328369127,1717264232556,"fUSD",-156.90811642,0.00013998,2,"2024-06-01T17:50:32.556",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328369128,1717264232566,"fUSD",-333.70241326,0.00013998,2,"2024-06-01T17:50:32.566",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328369129,1717264232575,"fUSD",-330.29890868,0.00013998,2,"2024-06-01T17:50:32.575",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328369130,1717264232587,"fUSD",-4423.26325296,0.00013998,2,"2024-06-01T17:50:32.587",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328369131,1717264232596,"fUSD",-1181.7656568,0.00013998,2,"2024-06-01T17:50:32.596",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328369132,1717264232605,"fUSD",-155.61849233,0.00013998,2,"2024-06-01T17:50:32.605",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328369133,1717264232614,"fUSD",-4501.66673496,0.00013998,2,"2024-06-01T17:50:32.614",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328369134,1717264232623,"fUSD",-155.4310936,0.00013998,2,"2024-06-01T17:50:32.623",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328369135,1717264232633,"fUSD",-474.9516767,0.00013998,2,"2024-06-01T17:50:32.633",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328369136,1717264232642,"fUSD",-3066.76266132,0.00013998,2,"2024-06-01T17:50:32.642",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328369137,1717264232651,"fUSD",-2333.31828049,0.00013998,2,"2024-06-01T17:50:32.651",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328369138,1717264232660,"fUSD",-205.30156829,0.00013998,2,"2024-06-01T17:50:32.660",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328369139,1717264232670,"fUSD",-457.77394241,0.00013998,2,"2024-06-01T17:50:32.670",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328369140,1717264232679,"fUSD",-155.0,0.00013998,2,"2024-06-01T17:50:32.679",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328369141,1717264232688,"fUSD",-505.94027857,0.00013998,2,"2024-06-01T17:50:32.688",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328369142,1717264232698,"fUSD",-155.0,0.00013998,2,"2024-06-01T17:50:32.698",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328369143,1717264232707,"fUSD",-39.46282257,0.00013998,2,"2024-06-01T17:50:32.707",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328369144,1717264232718,"fUSD",-6867.61557807,0.00013998,2,"2024-06-01T17:50:32.718",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328369145,1717264232727,"fUSD",-263.45707997,0.00013998,2,"2024-06-01T17:50:32.727",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328369146,1717264232736,"fUSD",-184.06590417,0.00013998,2,"2024-06-01T17:50:32.736",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328369147,1717264232748,"fUSD",-2082.72201626,0.00013998,2,"2024-06-01T17:50:32.748",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328369149,1717264232758,"fUSD",-189.22800053,0.00013998,2,"2024-06-01T17:50:32.758",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328369151,1717264232769,"fUSD",-810.77199947,0.00013998,2,"2024-06-01T17:50:32.769",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328369153,1717264232778,"fUSD",-1335.77942153,0.00013998,2,"2024-06-01T17:50:32.778",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328369155,1717264232790,"fUSD",-672.29162,0.00013998,2,"2024-06-01T17:50:32.790",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328369157,1717264232801,"fUSD",-3566.30002009,0.00013998,2,"2024-06-01T17:50:32.801",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328369159,1717264232810,"fUSD",-2367.15501921,0.00013998,2,"2024-06-01T17:50:32.810",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328369161,1717264232820,"fUSD",-155.0,0.00013998,2,"2024-06-01T17:50:32.820",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328369163,1717264232829,"fUSD",-425.88007825,0.00013998,2,"2024-06-01T17:50:32.829",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328369165,1717264232838,"fUSD",-2817.83721269,0.00013998,2,"2024-06-01T17:50:32.838",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328369167,1717264232847,"fUSD",-4285.51253231,0.00013999,2,"2024-06-01T17:50:32.847",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328369169,1717264232857,"fUSD",-338.08157576,0.00013999,2,"2024-06-01T17:50:32.857",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328369171,1717264232866,"fUSD",-309.28156611,0.00013999,2,"2024-06-01T17:50:32.866",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328369173,1717264232876,"fUSD",-364.96719133,0.00013999,2,"2024-06-01T17:50:32.876",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328369175,1717264232886,"fUSD",-156.44858283,0.00013999,2,"2024-06-01T17:50:32.886",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328369177,1717264232895,"fUSD",-5400.39409273,0.00013999,2,"2024-06-01T17:50:32.895",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328369179,1717264232904,"fUSD",-536.91822658,0.00013999,2,"2024-06-01T17:50:32.904",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328369181,1717264232913,"fUSD",-211.918934,0.00013999,2,"2024-06-01T17:50:32.913",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328369183,1717264232923,"fUSD",-5285.56169332,0.00013999,2,"2024-06-01T17:50:32.923",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328369184,1717264232932,"fUSD",-298.22372864,0.00013999,2,"2024-06-01T17:50:32.932",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328369185,1717264232942,"fUSD",-1033.09664876,0.00013999,2,"2024-06-01T17:50:32.942",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328369186,1717264232951,"fUSD",-588.99337165,0.00013999,2,"2024-06-01T17:50:32.951",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328369187,1717264232961,"fUSD",-10288.74723979,0.00014,2,"2024-06-01T17:50:32.961",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328369188,1717264232972,"fUSD",-55745.0983465,0.00014,2,"2024-06-01T17:50:32.972",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328369189,1717264232984,"fUSD",-10573.8407,0.00014,2,"2024-06-01T17:50:32.984",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328369190,1717264232995,"fUSD",-4579.69176715,0.00014,2,"2024-06-01T17:50:32.995",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328369191,1717264233006,"fUSD",-3530.45682,0.00014,2,"2024-06-01T17:50:33.006",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328369192,1717264233526,"fUSD",-300.0,0.000344,120,"2024-06-01T17:50:33.526",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328369193,1717264233560,"fUSD",-1627.10715405,0.0003451,120,"2024-06-01T17:50:33.560",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328369194,1717264233591,"fUSD",-400.0,0.00034559,120,"2024-06-01T17:50:33.591",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328369195,1717264233644,"fUSD",-950.0,0.00035,120,"2024-06-01T17:50:33.644",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328369198,1717264238323,"fUSD",-12129.45933,0.00014,2,"2024-06-01T17:50:38.323",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328369199,1717264238334,"fUSD",-351.92,0.00014,2,"2024-06-01T17:50:38.334",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328369200,1717264238396,"fUSD",-1970.55414138,0.00014,2,"2024-06-01T17:50:38.396",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328369201,1717264240068,"fUSD",-2007.19799948,0.00014,2,"2024-06-01T17:50:40.068",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328369202,1717264240080,"fUSD",-23000.0,0.00014,2,"2024-06-01T17:50:40.080",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328369205,1717264240182,"fUSD",-3051.32047736,0.00014,2,"2024-06-01T17:50:40.182",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328369208,1717264240193,"fUSD",-33839.5,0.00014,2,"2024-06-01T17:50:40.193",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328369210,1717264240204,"fUSD",-689.11,0.00014,2,"2024-06-01T17:50:40.204",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328369212,1717264240215,"fUSD",-6071.07796224,0.00014,2,"2024-06-01T17:50:40.215",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328369214,1717264240227,"fUSD",-46648.40530676,0.00014,2,"2024-06-01T17:50:40.227",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328369291,1717264242307,"fUSD",-22300.782624,0.00014,2,"2024-06-01T17:50:42.307",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328369292,1717264242375,"fUSD",-130241.93908296,0.00014,2,"2024-06-01T17:50:42.375",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328369293,1717264242387,"fUSD",-5619.8362805,0.00014,2,"2024-06-01T17:50:42.387",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328369294,1717264242399,"fUSD",-17803.25000001,0.00014,2,"2024-06-01T17:50:42.399",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328369295,1717264242410,"fUSD",-361.32,0.00014,2,"2024-06-01T17:50:42.410",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328369296,1717264242421,"fUSD",-432.917,0.00014,2,"2024-06-01T17:50:42.421",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328369297,1717264242440,"fUSD",-21926.65605613,0.00014,2,"2024-06-01T17:50:42.440",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328369298,1717264242503,"fUSD",-693.82173091,0.00014,2,"2024-06-01T17:50:42.503",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328369402,1717264244873,"fUSD",-241.25864268,0.00013999,2,"2024-06-01T17:50:44.873",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328369403,1717264244883,"fUSD",-142.96888016,0.00014,2,"2024-06-01T17:50:44.883",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328369420,1717264245119,"fUSD",-43519.37059172,0.00014,2,"2024-06-01T17:50:45.119",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328369423,1717264245131,"fUSD",-15333.74077937,0.00014,2,"2024-06-01T17:50:45.131",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328369425,1717264245151,"fUSD",-879181.87220789,0.00014,2,"2024-06-01T17:50:45.151",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328369427,1717264245171,"fUSD",-714.45903721,0.00013999,2,"2024-06-01T17:50:45.171",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328369428,1717264245181,"fUSD",-3865.92660139,0.00014,2,"2024-06-01T17:50:45.181",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328369430,1717264245192,"fUSD",-1074.54267119,0.00014,2,"2024-06-01T17:50:45.192",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328369432,1717264245205,"fUSD",-6438.22368543,0.00014,2,"2024-06-01T17:50:45.205",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328369434,1717264246550,"fUSD",-7823.66923527,0.00013999,2,"2024-06-01T17:50:46.550",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328369435,1717264246874,"fUSD",-548.25923023,0.00013999,2,"2024-06-01T17:50:46.874",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328369436,1717264451184,"fUSD",309.01393075,0.00034995,120,"2024-06-01T17:54:11.184",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328369437,1717264683618,"fUSD",11063.48667054,0.00013544,2,"2024-06-01T17:58:03.618",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328369438,1717264700922,"fUSD",307170.74884441,0.00013544,2,"2024-06-01T17:58:20.922",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328369439,1717264788011,"fUSD",-156.44858283,0.00013633,2,"2024-06-01T17:59:48.011",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328369440,1717264788467,"fUSD",443.55141717,0.00013633,2,"2024-06-01T17:59:48.467",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328369441,1717264859300,"fUSD",9513.49531119,0.00031921,120,"2024-06-01T18:00:59.300",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328369442,1717264859645,"fUSD",9513.49531119,0.00033921,120,"2024-06-01T18:00:59.645",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328369443,1717265087476,"fUSD",1299.84451728,0.00013298,2,"2024-06-01T18:04:47.476",0.00035039999999999995,29.0,0.9852978607962714,1235065591.534083]
[328369444,1717265187097,"fUSD",855.39109037,0.00013601,2,"2024-06-01T18:06:27.097",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369445,1717265194531,"fUSD",1793.01820727,0.00013601,2,"2024-06-01T18:06:34.531",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369447,1717265211091,"fUSD",268.25220431,0.00013502,2,"2024-06-01T18:06:51.091",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369448,1717265212310,"fUSD",4162.82948756,0.00013601,2,"2024-06-01T18:06:52.310",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369449,1717265220002,"fUSD",241.25864268,0.00013601,2,"2024-06-01T18:07:00.002",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369450,1717265230498,"fUSD",252.94668078,0.00013601,2,"2024-06-01T18:07:10.498",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369451,1717265261059,"fUSD",50000.0,0.00031,30,"2024-06-01T18:07:41.059",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369452,1717265298782,"fUSD",-644.78269386,0.00013607,2,"2024-06-01T18:08:18.782",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369453,1717265298804,"fUSD",-489.81743088,0.00013608,2,"2024-06-01T18:08:18.804",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369454,1717265298825,"fUSD",-223.0,0.00013608,2,"2024-06-01T18:08:18.825",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369455,1717265298847,"fUSD",-414.37265856,0.0001361,2,"2024-06-01T18:08:18.847",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369456,1717265298869,"fUSD",-975.64,0.0001363,2,"2024-06-01T18:08:18.869",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369457,1717265298891,"fUSD",-253.3183729,0.00013759,2,"2024-06-01T18:08:18.891",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369458,1717265298913,"fUSD",-150.0,0.00013859,2,"2024-06-01T18:08:18.913",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369459,1717265298934,"fUSD",-150.0,0.00013859,2,"2024-06-01T18:08:18.934",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369460,1717265298958,"fUSD",-583.69889785,0.0001389,2,"2024-06-01T18:08:18.958",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369461,1717265298978,"fUSD",-1115.36994595,0.00013898,2,"2024-06-01T18:08:18.978",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369462,1717265299611,"fUSD",-609.92005405,0.00013898,2,"2024-06-01T18:08:19.611",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369463,1717265299634,"fUSD",-2575.96557249,0.00013898,2,"2024-06-01T18:08:19.634",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369464,1717265299657,"fUSD",-312.25145993,0.00013898,2,"2024-06-01T18:08:19.657",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369465,1717265299679,"fUSD",-499.99,0.00013898,2,"2024-06-01T18:08:19.679",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369466,1717265299700,"fUSD",-709.19,0.00013898,2,"2024-06-01T18:08:19.700",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369467,1717265308538,"fUSD",292.68291353,0.00013898,2,"2024-06-01T18:08:28.538",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369468,1717265308559,"fUSD",137.1756987,0.00013898,2,"2024-06-01T18:08:28.559",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369469,1717265313132,"fUSD",489.81743088,0.00013898,2,"2024-06-01T18:08:33.132",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369470,1717265318434,"fUSD",643.25795367,0.00013898,2,"2024-06-01T18:08:38.434",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369471,1717265331140,"fUSD",293.27563369,0.00013898,2,"2024-06-01T18:08:51.140",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369472,1717265363166,"fUSD",-2500.0,0.00013898,2,"2024-06-01T18:09:23.166",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369473,1717265363187,"fUSD",-500.0,0.00013899,2,"2024-06-01T18:09:23.187",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369474,1717265363207,"fUSD",-150.0,0.00013899,2,"2024-06-01T18:09:23.207",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369475,1717265363231,"fUSD",-167.45503334,0.000139,2,"2024-06-01T18:09:23.231",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369476,1717265363254,"fUSD",-59825.58929917,0.000139,2,"2024-06-01T18:09:23.254",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369494,1717265431603,"fUSD",-36601.05250676,0.000139,2,"2024-06-01T18:10:31.603",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369495,1717265431615,"fUSD",-4801.32939407,0.000139,2,"2024-06-01T18:10:31.615",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369496,1717265431624,"fUSD",-1000.0,0.000139,2,"2024-06-01T18:10:31.624",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369497,1717265431633,"fUSD",-151.12131758,0.000139,2,"2024-06-01T18:10:31.633",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369498,1717265431643,"fUSD",-150.55289131,0.000139,2,"2024-06-01T18:10:31.643",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369499,1717265431652,"fUSD",-319.5117491,0.000139,2,"2024-06-01T18:10:31.652",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369500,1717265431662,"fUSD",-297.36148895,0.00013969,2,"2024-06-01T18:10:31.662",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369501,1717265431671,"fUSD",-407.95580885,0.0001399,2,"2024-06-01T18:10:31.671",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369502,1717265431684,"fUSD",-153.27,0.0001399,2,"2024-06-01T18:10:31.684",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369503,1717265431693,"fUSD",-153.27,0.0001399,2,"2024-06-01T18:10:31.693",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369504,1717265431703,"fUSD",-220.46500956,0.0001399,2,"2024-06-01T18:10:31.703",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369505,1717265431712,"fUSD",-778.05578408,0.00013998,2,"2024-06-01T18:10:31.712",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369506,1717265431722,"fUSD",-155.0,0.00013998,2,"2024-06-01T18:10:31.722",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369507,1717265431731,"fUSD",-624.63301407,0.00013998,2,"2024-06-01T18:10:31.731",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369508,1717265431740,"fUSD",-481.15128798,0.00013998,2,"2024-06-01T18:10:31.740",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369509,1717265431750,"fUSD",-364.82969636,0.00013998,2,"2024-06-01T18:10:31.750",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369510,1717265431759,"fUSD",-10541.78266254,0.00013998,2,"2024-06-01T18:10:31.759",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369511,1717265431768,"fUSD",-2000.09259381,0.00013998,2,"2024-06-01T18:10:31.768",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369512,1717265431777,"fUSD",-263.37325152,0.00013998,2,"2024-06-01T18:10:31.777",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369513,1717265431787,"fUSD",-409.84120861,0.00013998,2,"2024-06-01T18:10:31.787",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369514,1717265431797,"fUSD",-211.32585879,0.00013998,2,"2024-06-01T18:10:31.797",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369515,1717265431806,"fUSD",-2366.22973263,0.00013998,2,"2024-06-01T18:10:31.806",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369516,1717265431815,"fUSD",-292.44502501,0.00013998,2,"2024-06-01T18:10:31.815",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369517,1717265431825,"fUSD",-326.093692,0.00013998,2,"2024-06-01T18:10:31.825",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369518,1717265431834,"fUSD",-4751.84088038,0.00013998,2,"2024-06-01T18:10:31.834",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369519,1717265431843,"fUSD",-180.0,0.00013998,2,"2024-06-01T18:10:31.843",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369520,1717265431853,"fUSD",-781.15428773,0.00013998,2,"2024-06-01T18:10:31.853",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369521,1717265431862,"fUSD",-27023.89200852,0.00013998,2,"2024-06-01T18:10:31.862",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369522,1717265431872,"fUSD",-505.77306579,0.00013998,2,"2024-06-01T18:10:31.872",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369523,1717265431882,"fUSD",-187.57274117,0.00013998,2,"2024-06-01T18:10:31.882",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369524,1717265431891,"fUSD",-2506.12503409,0.00013998,2,"2024-06-01T18:10:31.891",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369525,1717265431903,"fUSD",-1095.19142246,0.00013998,2,"2024-06-01T18:10:31.903",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369526,1717265431914,"fUSD",-3927.45830408,0.00013998,2,"2024-06-01T18:10:31.914",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369527,1717265431923,"fUSD",-155.0,0.00013998,2,"2024-06-01T18:10:31.923",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369528,1717265431933,"fUSD",-194.4869091,0.00013998,2,"2024-06-01T18:10:31.933",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369529,1717265431942,"fUSD",-5266.27921247,0.00013998,2,"2024-06-01T18:10:31.942",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369530,1717265431952,"fUSD",-5433.407838,0.00013998,2,"2024-06-01T18:10:31.952",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369531,1717265431960,"fUSD",-2351.41144802,0.00013998,2,"2024-06-01T18:10:31.960",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369533,1717265431970,"fUSD",-523.91853483,0.00013998,2,"2024-06-01T18:10:31.970",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369535,1717265431979,"fUSD",-205.63826311,0.00013998,2,"2024-06-01T18:10:31.979",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369537,1717265431993,"fUSD",-701.87350517,0.00013998,2,"2024-06-01T18:10:31.993",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369539,1717265432002,"fUSD",-446.07424012,0.00013998,2,"2024-06-01T18:10:32.002",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369541,1717265432011,"fUSD",-25.26678751,0.00013998,2,"2024-06-01T18:10:32.011",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369543,1717265432023,"fUSD",-129.73321249,0.00013998,2,"2024-06-01T18:10:32.023",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369545,1717265432032,"fUSD",-601.71205611,0.00013998,2,"2024-06-01T18:10:32.032",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369547,1717265432041,"fUSD",-376.46400955,0.00013998,2,"2024-06-01T18:10:32.041",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369549,1717265432053,"fUSD",-1003.83921826,0.00013998,2,"2024-06-01T18:10:32.053",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369551,1717265432063,"fUSD",-155.0,0.00013998,2,"2024-06-01T18:10:32.063",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369553,1717265432073,"fUSD",-283.12482256,0.00013998,2,"2024-06-01T18:10:32.073",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369554,1717265432082,"fUSD",-268.32530534,0.00013998,2,"2024-06-01T18:10:32.082",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369555,1717265432092,"fUSD",-155.97820346,0.00013998,2,"2024-06-01T18:10:32.092",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369556,1717265432101,"fUSD",-337.62197281,0.00013998,2,"2024-06-01T18:10:32.101",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369557,1717265432110,"fUSD",-200.87999732,0.00013998,2,"2024-06-01T18:10:32.110",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369558,1717265432120,"fUSD",-527.19686875,0.00013998,2,"2024-06-01T18:10:32.120",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369559,1717265432128,"fUSD",-1012.65905542,0.00013998,2,"2024-06-01T18:10:32.128",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369560,1717265432140,"fUSD",-261.21022459,0.00013998,2,"2024-06-01T18:10:32.140",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369561,1717265432149,"fUSD",-155.84882623,0.00013998,2,"2024-06-01T18:10:32.149",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369562,1717265432158,"fUSD",-841.86647495,0.00013998,2,"2024-06-01T18:10:32.158",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369563,1717265437546,"fUSD",-1000.0,0.00013898,2,"2024-06-01T18:10:37.546",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369564,1717265437556,"fUSD",-404.65700979,0.00013998,2,"2024-06-01T18:10:37.556",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369565,1717265437566,"fUSD",-345.24322509,0.00013998,2,"2024-06-01T18:10:37.566",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369566,1717265437576,"fUSD",-621.88904517,0.00013998,2,"2024-06-01T18:10:37.576",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369567,1717265437585,"fUSD",-6680.51553354,0.00013999,2,"2024-06-01T18:10:37.585",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369568,1717265437595,"fUSD",-33030.6999754,0.00014,2,"2024-06-01T18:10:37.595",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369569,1717265437607,"fUSD",-1119.95985758,0.00014,2,"2024-06-01T18:10:37.607",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369570,1717265437618,"fUSD",-17605.04054328,0.00014,2,"2024-06-01T18:10:37.618",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369571,1717265437642,"fUSD",-375166.32313548,0.00014,2,"2024-06-01T18:10:37.642",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369572,1717265437653,"fUSD",-5542.227312,0.00014,2,"2024-06-01T18:10:37.653",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369573,1717265437664,"fUSD",-8297.8,0.00014,2,"2024-06-01T18:10:37.664",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369574,1717265437676,"fUSD",-38966.78777752,0.00014,2,"2024-06-01T18:10:37.676",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369575,1717265437689,"fUSD",-11333.84063624,0.00014,2,"2024-06-01T18:10:37.689",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369576,1717265437700,"fUSD",-2221.78645388,0.00014,2,"2024-06-01T18:10:37.700",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369577,1717265437750,"fUSD",-907.87201028,0.00014,2,"2024-06-01T18:10:37.750",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369578,1717265437849,"fUSD",-13961.95190959,0.00014,2,"2024-06-01T18:10:37.849",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369588,1717265440594,"fUSD",-2737.50771818,0.00014,2,"2024-06-01T18:10:40.594",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369589,1717265440606,"fUSD",-1130.03,0.00014,2,"2024-06-01T18:10:40.606",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369590,1717265440618,"fUSD",-7215.90013477,0.00014,2,"2024-06-01T18:10:40.618",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369591,1717265440629,"fUSD",-953.87568609,0.00014,2,"2024-06-01T18:10:40.629",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369592,1717265441730,"fUSD",-406.44,0.00014,2,"2024-06-01T18:10:41.730",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369593,1717265441742,"fUSD",-442.88999996,0.00014,2,"2024-06-01T18:10:41.742",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369594,1717265441753,"fUSD",-46259.96741003,0.00014,2,"2024-06-01T18:10:41.753",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369595,1717265441764,"fUSD",-797.56463874,0.00014,2,"2024-06-01T18:10:41.764",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369596,1717265441776,"fUSD",-2151.0,0.00014,2,"2024-06-01T18:10:41.776",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369597,1717265441788,"fUSD",-1216.421023,0.00014,2,"2024-06-01T18:10:41.788",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369599,1717265441909,"fUSD",-45829.26663872,0.00014,2,"2024-06-01T18:10:41.909",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369600,1717265441922,"fUSD",-107337.64960307,0.00014,2,"2024-06-01T18:10:41.922",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369601,1717265441937,"fUSD",-64902.65161792,0.00014,2,"2024-06-01T18:10:41.937",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369603,1717265441950,"fUSD",-95899.82413246,0.00014,2,"2024-06-01T18:10:41.950",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369604,1717265441961,"fUSD",-1068.68132739,0.00014,2,"2024-06-01T18:10:41.961",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369608,1717265442527,"fUSD",-2067.55498284,0.00014,2,"2024-06-01T18:10:42.527",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369610,1717265442633,"fUSD",-1371.96137487,0.00014,2,"2024-06-01T18:10:42.633",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369611,1717265442644,"fUSD",-770.20720201,0.00014,2,"2024-06-01T18:10:42.644",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369612,1717265442745,"fUSD",-580.39258057,0.00014,2,"2024-06-01T18:10:42.745",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369613,1717265442757,"fUSD",-794.19253862,0.00014,2,"2024-06-01T18:10:42.757",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369614,1717265444717,"fUSD",-1310.89655929,0.00014,2,"2024-06-01T18:10:44.717",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369615,1717265444730,"fUSD",-636.97996226,0.00014,2,"2024-06-01T18:10:44.730",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369616,1717265444742,"fUSD",-297.95376087,0.00014,2,"2024-06-01T18:10:44.742",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369617,1717265444754,"fUSD",-293.30521316,0.00014,2,"2024-06-01T18:10:44.754",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369618,1717265444765,"fUSD",-1014.6249167,0.00014,2,"2024-06-01T18:10:44.765",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369619,1717265444777,"fUSD",-2058.82675506,0.00014,2,"2024-06-01T18:10:44.777",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369620,1717265444788,"fUSD",-680.3546727,0.00014,2,"2024-06-01T18:10:44.788",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369621,1717265444800,"fUSD",-1619.88021858,0.00014,2,"2024-06-01T18:10:44.800",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369622,1717265444811,"fUSD",-2535.00000216,0.00014,2,"2024-06-01T18:10:44.811",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369623,1717265444823,"fUSD",-1627.83317733,0.00014,2,"2024-06-01T18:10:44.823",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369626,1717265445662,"fUSD",-1120.55381155,0.00014,2,"2024-06-01T18:10:45.662",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369627,1717265446183,"fUSD",-379802.97205968,0.00014,2,"2024-06-01T18:10:46.183",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369628,1717265446196,"fUSD",-505.08354664,0.00014,2,"2024-06-01T18:10:46.196",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369630,1717265446230,"fUSD",-422.91126348,0.00014,2,"2024-06-01T18:10:46.230",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369631,1717265446241,"fUSD",-3469.08903135,0.00014,2,"2024-06-01T18:10:46.241",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369632,1717265446253,"fUSD",-920.67173159,0.00014,2,"2024-06-01T18:10:46.253",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369633,1717265446265,"fUSD",-10423.56580115,0.00014,2,"2024-06-01T18:10:46.265",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369634,1717265475540,"fUSD",200.0,0.000133,4,"2024-06-01T18:11:15.540",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369635,1717265477641,"fUSD",500.0,0.000134,4,"2024-06-01T18:11:17.641",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369636,1717265478066,"fUSD",200.54023639,0.00013829,2,"2024-06-01T18:11:18.066",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369637,1717265479749,"fUSD",700.0,0.000135,4,"2024-06-01T18:11:19.749",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369638,1717265481839,"fUSD",1000.0,0.000136,4,"2024-06-01T18:11:21.839",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369639,1717265483926,"fUSD",835.93304667,0.000137,5,"2024-06-01T18:11:23.926",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369640,1717265483949,"fUSD",364.06695333,0.000137,5,"2024-06-01T18:11:23.949",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369641,1717265486049,"fUSD",200.0,0.000138,5,"2024-06-01T18:11:26.049",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369642,1717265489780,"fUSD",411.86496791,0.0001378,2,"2024-06-01T18:11:29.780",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369644,1717265509129,"fUSD",7610.79624895,0.00031921,120,"2024-06-01T18:11:49.129",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369645,1717265509459,"fUSD",7610.79624895,0.00033921,120,"2024-06-01T18:11:49.459",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369647,1717265532992,"fUSD",4024.06807876,0.00013897,2,"2024-06-01T18:12:12.992",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369648,1717265533025,"fUSD",5000.0,0.00013897,2,"2024-06-01T18:12:13.025",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369649,1717265533049,"fUSD",4000.0,0.00013897,2,"2024-06-01T18:12:13.049",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369651,1717265624887,"fUSD",-150.55289131,0.000138,2,"2024-06-01T18:13:44.887",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369652,1717265624909,"fUSD",-320.92391901,0.000138,2,"2024-06-01T18:13:44.909",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369653,1717265624931,"fUSD",-194.55745971,0.000138,2,"2024-06-01T18:13:44.931",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369654,1717265624952,"fUSD",-194.55745971,0.00013814,2,"2024-06-01T18:13:44.952",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369655,1717265624974,"fUSD",-194.55745971,0.00013829,2,"2024-06-01T18:13:44.974",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369656,1717265624996,"fUSD",-2944.85081055,0.00013897,2,"2024-06-01T18:13:44.996",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369657,1717265626217,"fUSD",-194.55745971,0.00013843,2,"2024-06-01T18:13:46.217",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369658,1717265626242,"fUSD",-3019.19175792,0.00013897,2,"2024-06-01T18:13:46.242",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369659,1717265626265,"fUSD",-786.25078237,0.00013898,2,"2024-06-01T18:13:46.265",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369660,1717265638374,"fUSD",396.57,0.00012176,2,"2024-06-01T18:13:58.374",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369661,1717265659009,"fUSD",-194.55745971,0.00013857,2,"2024-06-01T18:14:19.009",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369662,1717265659034,"fUSD",-194.55745971,0.00013871,2,"2024-06-01T18:14:19.034",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369663,1717265659058,"fUSD",-194.55745971,0.00013886,2,"2024-06-01T18:14:19.058",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369664,1717265659083,"fUSD",-3416.32762087,0.00013897,2,"2024-06-01T18:14:19.083",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369665,1717265659726,"fUSD",-583.67237913,0.00013897,2,"2024-06-01T18:14:19.726",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369666,1717265659751,"fUSD",-3416.32762087,0.00013899,2,"2024-06-01T18:14:19.751",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369667,1717265661037,"fUSD",-4000.0,0.00013899,2,"2024-06-01T18:14:21.037",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369668,1717265662506,"fUSD",-4000.0,0.00013899,2,"2024-06-01T18:14:22.506",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369669,1717265670772,"fUSD",-689.37277913,0.00013899,2,"2024-06-01T18:14:30.772",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369670,1717265670795,"fUSD",-294.61822087,0.00013899,2,"2024-06-01T18:14:30.795",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369671,1717265761331,"fUSD",677.947979,0.00013558,2,"2024-06-01T18:16:01.331",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369672,1717265814532,"fUSD",1174.77,0.00013294,2,"2024-06-01T18:16:54.532",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369673,1717265821814,"fUSD",-3066.76266132,0.00013607,2,"2024-06-01T18:17:01.814",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369674,1717265821842,"fUSD",-551.24,0.00013608,2,"2024-06-01T18:17:01.842",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369675,1717265821866,"fUSD",-563.16,0.00013627,2,"2024-06-01T18:17:01.866",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369676,1717265821891,"fUSD",-602.11,0.00013709,2,"2024-06-01T18:17:01.891",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369677,1717265821915,"fUSD",-161.75,0.00013795,2,"2024-06-01T18:17:01.915",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369678,1717265821938,"fUSD",-320.92391901,0.00013799,2,"2024-06-01T18:17:01.938",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369679,1717265821962,"fUSD",-289.58953642,0.00013897,2,"2024-06-01T18:17:01.962",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369680,1717265821986,"fUSD",-3529.62685189,0.00013897,2,"2024-06-01T18:17:01.986",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369681,1717265822010,"fUSD",-306.96054861,0.00013898,2,"2024-06-01T18:17:02.010",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369682,1717265822035,"fUSD",-150.0,0.00013898,2,"2024-06-01T18:17:02.035",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369683,1717265822060,"fUSD",-150.0,0.00013898,2,"2024-06-01T18:17:02.060",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369684,1717265822083,"fUSD",-705.38177913,0.00013899,2,"2024-06-01T18:17:02.083",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369685,1717265822107,"fUSD",-1000.0,0.00013899,2,"2024-06-01T18:17:02.107",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369686,1717265822132,"fUSD",-1092.886,0.00013899,2,"2024-06-01T18:17:02.132",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369687,1717265822159,"fUSD",-341522.45649959,0.00013899,2,"2024-06-01T18:17:02.159",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369689,1717266106942,"fUSD",322.89,0.00013414,2,"2024-06-01T18:21:46.942",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369690,1717266158982,"fUSD",6088.63699916,0.00031921,120,"2024-06-01T18:22:38.982",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369691,1717266159434,"fUSD",6088.63699916,0.00033921,120,"2024-06-01T18:22:39.434",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369695,1717266236371,"fUSD",200.0,0.00013445,2,"2024-06-01T18:23:56.371",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369697,1717266369093,"fUSD",23900.0,0.00013419,2,"2024-06-01T18:26:09.093",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369698,1717266430161,"fUSD",-475.4866566,0.00013628,2,"2024-06-01T18:27:10.161",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369699,1717266437877,"fUSD",376.74,0.00012075,2,"2024-06-01T18:27:17.877",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369700,1717266451179,"fUSD",-276.00823343,0.00013627,2,"2024-06-01T18:27:31.179",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369701,1717266504595,"fUSD",201.53,0.00013408,2,"2024-06-01T18:28:24.595",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369702,1717266528136,"fUSD",162.65,0.00013508,2,"2024-06-01T18:28:48.136",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369703,1717266533161,"fUSD",250.0,0.00012964,2,"2024-06-01T18:28:53.161",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369707,1717266572190,"fUSD",-162.65,0.00013609,2,"2024-06-01T18:29:32.190",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369708,1717266572212,"fUSD",-3576.41446755,0.00013627,2,"2024-06-01T18:29:32.212",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369709,1717266572233,"fUSD",-307.3533434,0.00013628,2,"2024-06-01T18:29:32.233",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369710,1717266572254,"fUSD",-215.54,0.00013658,2,"2024-06-01T18:29:32.254",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369711,1717266572280,"fUSD",-2751.0,0.00013699,2,"2024-06-01T18:29:32.280",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369712,1717266572301,"fUSD",-278.08,0.00013699,2,"2024-06-01T18:29:32.301",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369713,1717266572326,"fUSD",-162.65,0.0001371,2,"2024-06-01T18:29:32.326",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369714,1717266572348,"fUSD",-1032.20796266,0.00013755,2,"2024-06-01T18:29:32.348",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369715,1717266572369,"fUSD",-150.0,0.00013798,2,"2024-06-01T18:29:32.369",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369716,1717266572389,"fUSD",-871.7138,0.00013799,2,"2024-06-01T18:29:32.389",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369717,1717266572410,"fUSD",-11505.382,0.00013799,2,"2024-06-01T18:29:32.410",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369718,1717266572432,"fUSD",-194.55745971,0.00013799,2,"2024-06-01T18:29:32.432",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369719,1717266572457,"fUSD",-162.65,0.0001381,2,"2024-06-01T18:29:32.457",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369720,1717266572481,"fUSD",-418.60545,0.0001387,2,"2024-06-01T18:29:32.481",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369721,1717266572502,"fUSD",-284.83697,0.0001387,2,"2024-06-01T18:29:32.502",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369722,1717266572526,"fUSD",-418.60546,0.0001389,2,"2024-06-01T18:29:32.526",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369723,1717266572547,"fUSD",-288.36894742,0.00013898,2,"2024-06-01T18:29:32.547",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369724,1717266572569,"fUSD",-237546.70413926,0.00013899,2,"2024-06-01T18:29:32.569",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369730,1717266631813,"fUSD",-381.50348138,0.00013807,2,"2024-06-01T18:30:31.813",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369731,1717266631823,"fUSD",-150.0,0.00013898,2,"2024-06-01T18:30:31.823",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369732,1717266631833,"fUSD",-377.88213118,0.00013898,2,"2024-06-01T18:30:31.833",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369733,1717266631843,"fUSD",-2772.64611655,0.00013899,2,"2024-06-01T18:30:31.843",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369734,1717266631887,"fUSD",-108255.46158596,0.00013899,2,"2024-06-01T18:30:31.887",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369736,1717266631896,"fUSD",-9186.37853238,0.00013899,2,"2024-06-01T18:30:31.896",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369737,1717266631906,"fUSD",-499.99,0.00013899,2,"2024-06-01T18:30:31.906",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369738,1717266631915,"fUSD",-298.07368483,0.000139,2,"2024-06-01T18:30:31.915",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369739,1717266631924,"fUSD",-945.95035056,0.000139,2,"2024-06-01T18:30:31.924",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369740,1717266631934,"fUSD",-8045.40502423,0.000139,2,"2024-06-01T18:30:31.934",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369741,1717266631943,"fUSD",-500.0,0.000139,2,"2024-06-01T18:30:31.943",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369742,1717266631953,"fUSD",-148071.3901207,0.000139,2,"2024-06-01T18:30:31.953",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369743,1717266631964,"fUSD",-754.74831959,0.000139,2,"2024-06-01T18:30:31.964",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369744,1717266631975,"fUSD",-922.53142088,0.000139,2,"2024-06-01T18:30:31.975",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369745,1717266631987,"fUSD",-1486.7837916,0.000139,2,"2024-06-01T18:30:31.987",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369746,1717266631998,"fUSD",-499.40807414,0.000139,2,"2024-06-01T18:30:31.998",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369747,1717266632034,"fUSD",-2334.12530295,0.000139,2,"2024-06-01T18:30:32.034",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369748,1717266632046,"fUSD",-734.6075021,0.000139,2,"2024-06-01T18:30:32.046",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369749,1717266632108,"fUSD",-16687.19597964,0.000139,2,"2024-06-01T18:30:32.108",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369750,1717266632119,"fUSD",-378.10338998,0.000139,2,"2024-06-01T18:30:32.119",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369751,1717266632131,"fUSD",-10137.88226977,0.000139,2,"2024-06-01T18:30:32.131",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369752,1717266632143,"fUSD",-888.50890406,0.000139,2,"2024-06-01T18:30:32.143",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369753,1717266632181,"fUSD",-1073.74607988,0.000139,2,"2024-06-01T18:30:32.181",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369759,1717266632567,"fUSD",-44.78701743,0.000139,2,"2024-06-01T18:30:32.567",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369766,1717266637760,"fUSD",-1169.55400002,0.000139,2,"2024-06-01T18:30:37.760",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369767,1717266637771,"fUSD",-695.23,0.000139,2,"2024-06-01T18:30:37.771",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369768,1717266637782,"fUSD",-6982.6374,0.000139,2,"2024-06-01T18:30:37.782",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369769,1717266637793,"fUSD",-2319.86839981,0.000139,2,"2024-06-01T18:30:37.793",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369770,1717266637834,"fUSD",-49818.89202745,0.000139,2,"2024-06-01T18:30:37.834",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369771,1717266637844,"fUSD",-166.51202761,0.000139,2,"2024-06-01T18:30:37.844",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369772,1717266637853,"fUSD",-1013.28146339,0.000139,2,"2024-06-01T18:30:37.853",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369773,1717266637862,"fUSD",-418.60546,0.000139,2,"2024-06-01T18:30:37.862",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369774,1717266637872,"fUSD",-157.12448071,0.000139,2,"2024-06-01T18:30:37.872",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369775,1717266637881,"fUSD",-284.83697,0.0001391,2,"2024-06-01T18:30:37.881",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369776,1717266637891,"fUSD",-162.65,0.00013911,2,"2024-06-01T18:30:37.891",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369777,1717266637900,"fUSD",-418.60546,0.0001392,2,"2024-06-01T18:30:37.900",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369778,1717266637909,"fUSD",-418.60546,0.0001395,2,"2024-06-01T18:30:37.909",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369779,1717266637918,"fUSD",-284.83697,0.0001395,2,"2024-06-01T18:30:37.918",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369780,1717266637926,"fUSD",-418.60546,0.0001397,2,"2024-06-01T18:30:37.926",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369781,1717266637936,"fUSD",-4605.39676169,0.00013984,2,"2024-06-01T18:30:37.936",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369782,1717266637945,"fUSD",-967.09,0.00013984,2,"2024-06-01T18:30:37.945",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369783,1717266637954,"fUSD",-3100.04,0.00013984,2,"2024-06-01T18:30:37.954",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369784,1717266637963,"fUSD",-299.99,0.00013984,2,"2024-06-01T18:30:37.963",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369785,1717266637972,"fUSD",-4346.7,0.00013984,2,"2024-06-01T18:30:37.972",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369786,1717266637980,"fUSD",-224.99,0.0001399,2,"2024-06-01T18:30:37.980",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369787,1717266637989,"fUSD",-284.83697,0.0001399,2,"2024-06-01T18:30:37.989",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369788,1717266637998,"fUSD",-153.27,0.0001399,2,"2024-06-01T18:30:37.998",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369789,1717266638007,"fUSD",-2063.28525078,0.00013997,2,"2024-06-01T18:30:38.007",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369790,1717266638016,"fUSD",-288.18130188,0.00013997,2,"2024-06-01T18:30:38.016",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369791,1717266638025,"fUSD",-155.0,0.00013997,2,"2024-06-01T18:30:38.025",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369792,1717266638034,"fUSD",-504.0027174,0.00013997,2,"2024-06-01T18:30:38.034",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369793,1717266638043,"fUSD",-185.71018971,0.00013997,2,"2024-06-01T18:30:38.043",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369794,1717266638051,"fUSD",-208.81790596,0.00013997,2,"2024-06-01T18:30:38.051",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369795,1717266638060,"fUSD",-622.60863794,0.00013997,2,"2024-06-01T18:30:38.060",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369796,1717266638070,"fUSD",-763.45708565,0.00013997,2,"2024-06-01T18:30:38.070",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369797,1717266638079,"fUSD",-155.0,0.00013998,2,"2024-06-01T18:30:38.079",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369798,1717266638088,"fUSD",-335.38617073,0.00013998,2,"2024-06-01T18:30:38.088",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369799,1717266638097,"fUSD",-157.93299216,0.00013998,2,"2024-06-01T18:30:38.097",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369800,1717266638106,"fUSD",-342.09828557,0.00013998,2,"2024-06-01T18:30:38.106",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369801,1717266638116,"fUSD",-1345.06464522,0.00013998,2,"2024-06-01T18:30:38.116",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369802,1717266638125,"fUSD",-12151.571605,0.00014,2,"2024-06-01T18:30:38.125",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369803,1717266638138,"fUSD",-7738.26998734,0.00014,2,"2024-06-01T18:30:38.138",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369804,1717266638149,"fUSD",-1055.98696552,0.00014,2,"2024-06-01T18:30:38.149",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369805,1717266638165,"fUSD",-10357.382788,0.00014,2,"2024-06-01T18:30:38.165",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369806,1717266638176,"fUSD",-751.676,0.00014,2,"2024-06-01T18:30:38.176",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369807,1717266638187,"fUSD",-579.93337479,0.00014,2,"2024-06-01T18:30:38.187",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369808,1717266638198,"fUSD",-2284.96475,0.00014,2,"2024-06-01T18:30:38.198",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369809,1717266638209,"fUSD",-36738.02621945,0.00014,2,"2024-06-01T18:30:38.209",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369810,1717266638220,"fUSD",-532.82207945,0.00014,2,"2024-06-01T18:30:38.220",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369828,1717266640817,"fUSD",-4567.28728259,0.00014,2,"2024-06-01T18:30:40.817",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369829,1717266640840,"fUSD",-560.95884736,0.00014,2,"2024-06-01T18:30:40.840",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369830,1717266640906,"fUSD",-262.79677064,0.00014,2,"2024-06-01T18:30:40.906",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369831,1717266640919,"fUSD",-999.9998995,0.00014,2,"2024-06-01T18:30:40.919",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369832,1717266640931,"fUSD",-658.99823288,0.00014,2,"2024-06-01T18:30:40.931",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369833,1717266640943,"fUSD",-1342.66719686,0.00014,2,"2024-06-01T18:30:40.943",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369834,1717266640956,"fUSD",-1151.90189658,0.00014,2,"2024-06-01T18:30:40.956",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369835,1717266640999,"fUSD",-3236.2249575,0.00014,2,"2024-06-01T18:30:40.999",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369836,1717266641011,"fUSD",-623.16656404,0.00014,2,"2024-06-01T18:30:41.011",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369837,1717266641023,"fUSD",-752.06503485,0.00014,2,"2024-06-01T18:30:41.023",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369838,1717266641094,"fUSD",-1129.499998,0.00014,2,"2024-06-01T18:30:41.094",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369839,1717266642079,"fUSD",-658.39,0.00014,2,"2024-06-01T18:30:42.079",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369844,1717266642957,"fUSD",-527.23534668,0.00014,2,"2024-06-01T18:30:42.957",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369855,1717266643141,"fUSD",-46860.67726829,0.00014,2,"2024-06-01T18:30:43.141",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369856,1717266643154,"fUSD",-423.95581672,0.00014,2,"2024-06-01T18:30:43.154",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369857,1717266643221,"fUSD",-2659.37169153,0.00014,2,"2024-06-01T18:30:43.221",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369858,1717266643299,"fUSD",-3704.62993327,0.00014,2,"2024-06-01T18:30:43.299",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369859,1717266643374,"fUSD",-542.56043495,0.00014,2,"2024-06-01T18:30:43.374",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369860,1717266643490,"fUSD",-13283.79333944,0.00014,2,"2024-06-01T18:30:43.490",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369861,1717266643501,"fUSD",-507.53028692,0.00014,2,"2024-06-01T18:30:43.501",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369864,1717266645947,"fUSD",-429.34971866,0.00014,2,"2024-06-01T18:30:45.947",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369865,1717266646124,"fUSD",-2874.13903805,0.00014,2,"2024-06-01T18:30:46.124",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369866,1717266646136,"fUSD",-699.45346921,0.00014,2,"2024-06-01T18:30:46.136",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369867,1717266646376,"fUSD",-6128.87233222,0.00014,2,"2024-06-01T18:30:46.376",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369868,1717266646391,"fUSD",-3251.74170898,0.00014,2,"2024-06-01T18:30:46.391",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369869,1717266646402,"fUSD",-890.31731708,0.00014,2,"2024-06-01T18:30:46.402",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369870,1717266646414,"fUSD",-4909.13988842,0.00014,2,"2024-06-01T18:30:46.414",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369871,1717266646425,"fUSD",-696.13304399,0.00014,2,"2024-06-01T18:30:46.425",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369872,1717266646445,"fUSD",-636.2039695,0.00014,2,"2024-06-01T18:30:46.445",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369874,1717266681464,"fUSD",477.67,0.00023569,60,"2024-06-01T18:31:21.464",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369882,1717266808910,"fUSD",4870.90959933,0.00031921,120,"2024-06-01T18:33:28.910",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369883,1717266809577,"fUSD",4870.90959933,0.00033921,120,"2024-06-01T18:33:29.577",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369884,1717266852770,"fUSD",3003.58267377,0.00011,2,"2024-06-01T18:34:12.770",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369885,1717266872504,"fUSD",23900.0,0.00013332,2,"2024-06-01T18:34:32.504",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369886,1717266966355,"fUSD",618.56,0.00011114,2,"2024-06-01T18:36:06.355",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369887,1717266966686,"fUSD",618.56,0.00013378,2,"2024-06-01T18:36:06.686",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369888,1717266968898,"fUSD",1000.0,0.00013,2,"2024-06-01T18:36:08.898",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369889,1717266991387,"fUSD",1000.0,0.0001298,2,"2024-06-01T18:36:31.387",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369890,1717267015420,"fUSD",489.50491916,0.00013,2,"2024-06-01T18:36:55.420",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369891,1717267038185,"fUSD",4218.27058038,0.00034979,120,"2024-06-01T18:37:18.185",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369892,1717267083414,"fUSD",3679.61,0.00012965,2,"2024-06-01T18:38:03.414",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369893,1717267123808,"fUSD",158.32,0.00013199,2,"2024-06-01T18:38:43.808",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369894,1717267124264,"fUSD",158.32,0.00013245,2,"2024-06-01T18:38:44.264",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369895,1717267124528,"fUSD",158.32,0.0001329,2,"2024-06-01T18:38:44.528",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369896,1717267124836,"fUSD",158.32,0.00013336,2,"2024-06-01T18:38:44.836",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369897,1717267125068,"fUSD",158.32,0.00013382,2,"2024-06-01T18:38:45.068",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369898,1717267125300,"fUSD",158.32,0.00013428,2,"2024-06-01T18:38:45.300",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369899,1717267126110,"fUSD",158.32,0.00013474,2,"2024-06-01T18:38:46.110",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369900,1717267126321,"fUSD",158.32,0.0001352,2,"2024-06-01T18:38:46.321",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369901,1717267126969,"fUSD",158.32,0.00013566,2,"2024-06-01T18:38:46.969",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369902,1717267133112,"fUSD",2057.76,0.00012915,2,"2024-06-01T18:38:53.112",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369903,1717267133580,"fUSD",250.0,0.00012915,2,"2024-06-01T18:38:53.580",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369904,1717267147906,"fUSD",768.21,0.00012915,2,"2024-06-01T18:39:07.906",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369905,1717267214061,"fUSD",153.32,0.00012909,2,"2024-06-01T18:40:14.061",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369906,1717267214292,"fUSD",153.32,0.00012918,2,"2024-06-01T18:40:14.292",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369907,1717267214726,"fUSD",153.32,0.00012928,2,"2024-06-01T18:40:14.726",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369908,1717267214956,"fUSD",153.32,0.00012937,2,"2024-06-01T18:40:14.956",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369909,1717267215196,"fUSD",153.32,0.00012946,2,"2024-06-01T18:40:15.196",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369910,1717267215406,"fUSD",153.32,0.00012955,2,"2024-06-01T18:40:15.406",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369911,1717267215621,"fUSD",153.32,0.00012965,2,"2024-06-01T18:40:15.621",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369912,1717267215843,"fUSD",153.32,0.00012974,2,"2024-06-01T18:40:15.843",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369913,1717267288574,"fUSD",200.0,0.00012902,2,"2024-06-01T18:41:28.574",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369914,1717267341107,"fUSD",1543.9,0.00012893,3,"2024-06-01T18:42:21.107",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369915,1717267424589,"fUSD",23900.0,0.00012915,2,"2024-06-01T18:43:44.589",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369919,1717267459623,"fUSD",3362.02074935,0.00031921,120,"2024-06-01T18:44:19.623",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369920,1717267519284,"fUSD",480.27,0.00012893,2,"2024-06-01T18:45:19.284",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369921,1717267524307,"fUSD",4219.91,0.00012999,2,"2024-06-01T18:45:24.307",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369923,1717267631057,"fUSD",250.0,0.00012863,2,"2024-06-01T18:47:11.057",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369924,1717267641979,"fUSD",158.32,0.00012964,2,"2024-06-01T18:47:21.979",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369925,1717267642197,"fUSD",158.32,0.00013077,2,"2024-06-01T18:47:22.197",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369926,1717267642439,"fUSD",158.32,0.00013189,2,"2024-06-01T18:47:22.439",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369927,1717267642841,"fUSD",158.32,0.00013302,2,"2024-06-01T18:47:22.841",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369928,1717267643059,"fUSD",158.32,0.00013415,2,"2024-06-01T18:47:23.059",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369929,1717267643287,"fUSD",158.32,0.00013527,2,"2024-06-01T18:47:23.287",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369930,1717267644903,"fUSD",250.0,0.00012907,2,"2024-06-01T18:47:24.903",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369932,1717267720242,"fUSD",2452.74,0.00013067,2,"2024-06-01T18:48:40.242",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369939,1717267756128,"fUSD",1675.89,0.00013156,2,"2024-06-01T18:49:16.128",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369941,1717267763488,"fUSD",556.7,0.00011229,2,"2024-06-01T18:49:23.488",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369942,1717267763695,"fUSD",556.7,0.00013493,2,"2024-06-01T18:49:23.695",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369951,1717267832188,"fUSD",-158.32,0.0001364,2,"2024-06-01T18:50:32.188",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369952,1717267832197,"fUSD",-385.22,0.00013699,2,"2024-06-01T18:50:32.197",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369953,1717267832207,"fUSD",-200.0,0.00013699,2,"2024-06-01T18:50:32.207",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369954,1717267832216,"fUSD",-207.71890159,0.000137,2,"2024-06-01T18:50:32.216",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369955,1717267832225,"fUSD",-207.71890153,0.00013729,2,"2024-06-01T18:50:32.225",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369956,1717267832235,"fUSD",-207.71890153,0.00013757,2,"2024-06-01T18:50:32.235",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369957,1717267832244,"fUSD",-881.9208,0.0001376,2,"2024-06-01T18:50:32.244",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369958,1717267832253,"fUSD",-381.50348138,0.00013781,2,"2024-06-01T18:50:32.253",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369959,1717267832263,"fUSD",-207.71890153,0.00013786,2,"2024-06-01T18:50:32.263",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369960,1717267832272,"fUSD",-150.0,0.00013789,2,"2024-06-01T18:50:32.272",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369961,1717267832281,"fUSD",-481.9,0.00013789,3,"2024-06-01T18:50:32.281",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369962,1717267832290,"fUSD",-6651.60460671,0.0001379,2,"2024-06-01T18:50:32.290",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369963,1717267832302,"fUSD",-1057.3,0.0001379,2,"2024-06-01T18:50:32.302",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369964,1717267832350,"fUSD",-2215.42846777,0.0001379,2,"2024-06-01T18:50:32.350",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369965,1717267832362,"fUSD",-1039.56185241,0.0001379,2,"2024-06-01T18:50:32.362",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369966,1717267832524,"fUSD",-421.77763581,0.0001379,2,"2024-06-01T18:50:32.524",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369967,1717267832536,"fUSD",-9822.55151322,0.0001379,2,"2024-06-01T18:50:32.536",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369968,1717267832545,"fUSD",-278.58,0.00013795,2,"2024-06-01T18:50:32.545",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369969,1717267832555,"fUSD",-1246.52348474,0.00013798,2,"2024-06-01T18:50:32.555",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369970,1717267832564,"fUSD",-1000.0,0.00013799,2,"2024-06-01T18:50:32.564",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369971,1717267832573,"fUSD",-9292.3423,0.00013799,2,"2024-06-01T18:50:32.573",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369972,1717267832582,"fUSD",-45952.28239959,0.00013799,2,"2024-06-01T18:50:32.582",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369973,1717267832594,"fUSD",-2407.76999996,0.00013799,2,"2024-06-01T18:50:32.594",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369974,1717267832607,"fUSD",-597.65331933,0.00013799,2,"2024-06-01T18:50:32.607",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369975,1717267832618,"fUSD",-24434.72714059,0.00013799,2,"2024-06-01T18:50:32.618",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369977,1717267838078,"fUSD",-1027.106765,0.00013799,2,"2024-06-01T18:50:38.078",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369978,1717267838090,"fUSD",-11086.24012462,0.00013799,2,"2024-06-01T18:50:38.090",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369981,1717267838444,"fUSD",-7468.32902003,0.00013799,2,"2024-06-01T18:50:38.444",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369982,1717267838457,"fUSD",-981.02081189,0.00013799,2,"2024-06-01T18:50:38.457",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369986,1717267838513,"fUSD",-145171.39940198,0.00013799,2,"2024-06-01T18:50:38.513",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369988,1717267838523,"fUSD",-3135.1335,0.000138,2,"2024-06-01T18:50:38.523",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369990,1717267838532,"fUSD",-1931.2626,0.000138,2,"2024-06-01T18:50:38.532",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369992,1717267838541,"fUSD",-42546.8818811,0.000138,2,"2024-06-01T18:50:38.541",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369996,1717267840971,"fUSD",-1397.7543189,0.000138,2,"2024-06-01T18:50:40.971",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328369998,1717267840982,"fUSD",-266.60599555,0.000138,2,"2024-06-01T18:50:40.982",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328370001,1717267840994,"fUSD",-733.39400445,0.000138,2,"2024-06-01T18:50:40.994",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328370003,1717267841003,"fUSD",-152.09166539,0.000138,2,"2024-06-01T18:50:41.003",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328370005,1717267841013,"fUSD",-167.9,0.00013807,2,"2024-06-01T18:50:41.013",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328370007,1717267841022,"fUSD",-499.99,0.00013807,2,"2024-06-01T18:50:41.022",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328370009,1717267841031,"fUSD",-207.71890153,0.00013814,2,"2024-06-01T18:50:41.031",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328370011,1717267841040,"fUSD",-207.71890153,0.00013843,2,"2024-06-01T18:50:41.040",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328370013,1717267841049,"fUSD",-252.72064751,0.00013859,2,"2024-06-01T18:50:41.049",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328370015,1717267841058,"fUSD",-151.28920007,0.00013859,2,"2024-06-01T18:50:41.058",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328370016,1717267841067,"fUSD",-1012.30856095,0.00013859,2,"2024-06-01T18:50:41.067",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328370017,1717267841076,"fUSD",-26493.80425958,0.0001386,2,"2024-06-01T18:50:41.076",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328370018,1717267841086,"fUSD",-500.0,0.0001386,2,"2024-06-01T18:50:41.086",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328370019,1717267841096,"fUSD",-207.71890153,0.00013871,2,"2024-06-01T18:50:41.096",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328370020,1717267841107,"fUSD",-155.0,0.00013898,2,"2024-06-01T18:50:41.107",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328370021,1717267841116,"fUSD",-337.93145394,0.00013899,2,"2024-06-01T18:50:41.116",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328370022,1717267841125,"fUSD",-8308.873862,0.000139,2,"2024-06-01T18:50:41.125",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328370023,1717267841135,"fUSD",-86121.67726023,0.000139,2,"2024-06-01T18:50:41.135",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328370024,1717267841997,"fUSD",-1880.85,0.000139,2,"2024-06-01T18:50:41.997",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328370025,1717267842011,"fUSD",-1923.46425,0.000139,2,"2024-06-01T18:50:42.011",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328370026,1717267842147,"fUSD",-6926.28116,0.000139,2,"2024-06-01T18:50:42.147",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328370028,1717267842160,"fUSD",-148147.72732977,0.000139,2,"2024-06-01T18:50:42.160",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328370030,1717267842169,"fUSD",-1633.88475563,0.000139,2,"2024-06-01T18:50:42.169",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328370032,1717267842178,"fUSD",-9821.76115169,0.000139,2,"2024-06-01T18:50:42.178",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328370034,1717267842187,"fUSD",-207.71890153,0.000139,2,"2024-06-01T18:50:42.187",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328370036,1717267842196,"fUSD",-2117.14311863,0.00013995,2,"2024-06-01T18:50:42.196",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328370038,1717267842206,"fUSD",-480.87424336,0.00013997,2,"2024-06-01T18:50:42.206",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328370040,1717267842216,"fUSD",-6358.02923912,0.00013998,2,"2024-06-01T18:50:42.216",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328370042,1717267842225,"fUSD",-2385.42283036,0.00013998,2,"2024-06-01T18:50:42.225",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328370044,1717267842234,"fUSD",-790.70683797,0.00013998,2,"2024-06-01T18:50:42.234",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328370046,1717267842243,"fUSD",-1252.23465962,0.00013999,2,"2024-06-01T18:50:42.243",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328370048,1717267842253,"fUSD",-1071.84695952,0.00013999,5,"2024-06-01T18:50:42.253",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328370050,1717267842262,"fUSD",-390243.39543117,0.00014,2,"2024-06-01T18:50:42.262",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328370053,1717267842273,"fUSD",-269.976,0.00014,2,"2024-06-01T18:50:42.273",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328370106,1717267843341,"fUSD",-228258.02943453,0.00014,2,"2024-06-01T18:50:43.341",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328370107,1717267843489,"fUSD",-1586.33809076,0.00014,2,"2024-06-01T18:50:43.489",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328370108,1717267843502,"fUSD",-42383.47597762,0.00014,2,"2024-06-01T18:50:43.502",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328370109,1717267843513,"fUSD",-4512.24898482,0.00014,2,"2024-06-01T18:50:43.513",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328370110,1717267843524,"fUSD",-294.631424,0.00014,2,"2024-06-01T18:50:43.524",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328370117,1717267846274,"fUSD",-200818.74668745,0.00014,2,"2024-06-01T18:50:46.274",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328370118,1717267846286,"fUSD",-416.93127089,0.00014,2,"2024-06-01T18:50:46.286",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328370119,1717267846298,"fUSD",-1188.35,0.00014,2,"2024-06-01T18:50:46.298",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328370120,1717267846458,"fUSD",-362.68407531,0.00014,2,"2024-06-01T18:50:46.458",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328370121,1717267846471,"fUSD",-487.94323696,0.00014,2,"2024-06-01T18:50:46.471",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328370122,1717267846937,"fUSD",-35629.31438915,0.00014,2,"2024-06-01T18:50:46.937",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328370123,1717267846949,"fUSD",-3032.51144869,0.00014,2,"2024-06-01T18:50:46.949",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328370124,1717267846960,"fUSD",-522.93853237,0.00014,2,"2024-06-01T18:50:46.960",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328370126,1717267846971,"fUSD",-756.71535306,0.00014,2,"2024-06-01T18:50:46.971",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328370128,1717267846982,"fUSD",-1141.42087886,0.00014,2,"2024-06-01T18:50:46.982",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328370142,1717267875803,"fUSD",132440.51814571,0.00013493,2,"2024-06-01T18:51:15.803",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328370143,1717267898328,"fUSD",300.0,0.0001344,2,"2024-06-01T18:51:38.328",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328370144,1717267898365,"fUSD",1500.0,0.00013592,2,"2024-06-01T18:51:38.365",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328370145,1717267898418,"fUSD",150.0,0.00013459,2,"2024-06-01T18:51:38.418",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328370146,1717267898476,"fUSD",150.0,0.00013424,2,"2024-06-01T18:51:38.476",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328370147,1717267898513,"fUSD",300.0,0.00013555,2,"2024-06-01T18:51:38.513",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328370148,1717267898818,"fUSD",1500.0,0.00013493,2,"2024-06-01T18:51:38.818",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328370149,1717267898864,"fUSD",150.0,0.00013587,2,"2024-06-01T18:51:38.864",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328370150,1717267898918,"fUSD",300.0,0.00013581,2,"2024-06-01T18:51:38.918",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328370151,1717267898965,"fUSD",300.0,0.00013521,2,"2024-06-01T18:51:38.965",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328370152,1717267898996,"fUSD",1500.0,0.00013545,2,"2024-06-01T18:51:38.996",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328370153,1717267899025,"fUSD",150.0,0.00013473,2,"2024-06-01T18:51:39.025",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328370154,1717267899067,"fUSD",150.0,0.00013434,2,"2024-06-01T18:51:39.067",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328370155,1717267899102,"fUSD",1500.0,0.00013556,2,"2024-06-01T18:51:39.102",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328370156,1717267899133,"fUSD",150.0,0.00013543,2,"2024-06-01T18:51:39.133",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328370157,1717267899167,"fUSD",150.0,0.00013539,2,"2024-06-01T18:51:39.167",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328370158,1717267899198,"fUSD",1500.0,0.00013449,2,"2024-06-01T18:51:39.198",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328370159,1717267899231,"fUSD",150.0,0.00013552,2,"2024-06-01T18:51:39.231",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328370160,1717267899262,"fUSD",150.0,0.000136,2,"2024-06-01T18:51:39.262",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328370161,1717267899305,"fUSD",152.84125096,0.00013548,2,"2024-06-01T18:51:39.305",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328370162,1717267899334,"fUSD",1500.0,0.0001349,2,"2024-06-01T18:51:39.334",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328370163,1717267899373,"fUSD",1500.0,0.00013453,2,"2024-06-01T18:51:39.373",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328370164,1717267899410,"fUSD",1500.0,0.00013585,2,"2024-06-01T18:51:39.410",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328370165,1717267899450,"fUSD",1500.0,0.00013521,2,"2024-06-01T18:51:39.450",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328370166,1717267899505,"fUSD",975.60004324,0.00013572,2,"2024-06-01T18:51:39.505",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328370167,1717267899653,"fUSD",150.0,0.00013559,2,"2024-06-01T18:51:39.653",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328370168,1717267909464,"fUSD",524.39995676,0.00013541,2,"2024-06-01T18:51:49.464",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328370172,1717267958296,"fUSD",150.0,0.00013477,2,"2024-06-01T18:52:38.296",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328370173,1717267958346,"fUSD",1500.0,0.00013542,2,"2024-06-01T18:52:38.346",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328370174,1717267958378,"fUSD",150.0,0.00013531,2,"2024-06-01T18:52:38.378",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328370175,1717267958456,"fUSD",1500.0,0.00013485,2,"2024-06-01T18:52:38.456",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328370176,1717267958493,"fUSD",1500.0,0.00013531,2,"2024-06-01T18:52:38.493",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328370177,1717267958529,"fUSD",1500.0,0.00013495,2,"2024-06-01T18:52:38.529",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328370178,1717267958562,"fUSD",1500.0,0.00013502,2,"2024-06-01T18:52:38.562",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328370179,1717267958604,"fUSD",1500.0,0.00013534,2,"2024-06-01T18:52:38.604",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328370183,1717267991490,"fUSD",200.0,0.00012813,2,"2024-06-01T18:53:11.490",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328370185,1717268018298,"fUSD",300.0,0.00013589,2,"2024-06-01T18:53:38.298",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328370186,1717268018341,"fUSD",392.27855766,0.00013438,2,"2024-06-01T18:53:38.341",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328370187,1717268018375,"fUSD",1500.0,0.00013535,2,"2024-06-01T18:53:38.375",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328370188,1717268018413,"fUSD",150.0,0.00013516,2,"2024-06-01T18:53:38.413",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328370191,1717268048751,"fUSD",800.0,0.00012683,2,"2024-06-01T18:54:08.751",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328370193,1717268078265,"fUSD",1500.0,0.00013526,2,"2024-06-01T18:54:38.265",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328370194,1717268078337,"fUSD",1500.0,0.00013499,2,"2024-06-01T18:54:38.337",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328370195,1717268078368,"fUSD",1500.0,0.00013587,2,"2024-06-01T18:54:38.368",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328370196,1717268078410,"fUSD",1500.0,0.00013447,2,"2024-06-01T18:54:38.410",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328370197,1717268078448,"fUSD",150.0,0.00013507,2,"2024-06-01T18:54:38.448",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328370198,1717268078478,"fUSD",1500.0,0.00013503,2,"2024-06-01T18:54:38.478",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328370199,1717268078509,"fUSD",150.0,0.00013583,2,"2024-06-01T18:54:38.509",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328370200,1717268078539,"fUSD",300.0,0.00013537,2,"2024-06-01T18:54:38.539",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328370201,1717268078582,"fUSD",1500.0,0.00013475,2,"2024-06-01T18:54:38.582",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328370202,1717268078612,"fUSD",1500.0,0.00013498,2,"2024-06-01T18:54:38.612",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328370203,1717268078647,"fUSD",1500.0,0.00013562,2,"2024-06-01T18:54:38.647",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328370205,1717268142617,"fUSD",535.5541103,0.00013601,2,"2024-06-01T18:55:42.617",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328370206,1717268161181,"fUSD",250.0,0.00012679,2,"2024-06-01T18:56:01.181",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328370207,1717268198298,"fUSD",1500.0,0.00013435,2,"2024-06-01T18:56:38.298",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328370208,1717268213467,"fUSD",150.0,0.00013593,2,"2024-06-01T18:56:53.467",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328370211,1717268319225,"fUSD",1634.82,0.00012688,2,"2024-06-01T18:58:39.225",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328370212,1717268319752,"fUSD",501.03,0.0001077,2,"2024-06-01T18:58:39.752",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328370213,1717268319980,"fUSD",501.03,0.00013034,2,"2024-06-01T18:58:39.980",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328370215,1717268378392,"fUSD",150.0,0.00013553,2,"2024-06-01T18:59:38.392",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328370216,1717268378435,"fUSD",1500.0,0.00013573,2,"2024-06-01T18:59:38.435",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328370217,1717268378525,"fUSD",1500.0,0.00013576,2,"2024-06-01T18:59:38.525",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328370218,1717268378589,"fUSD",150.0,0.00013552,2,"2024-06-01T18:59:38.589",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328370219,1717268378640,"fUSD",1500.0,0.00013591,2,"2024-06-01T18:59:38.640",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328370220,1717268387920,"fUSD",2991.7692,0.00013519,2,"2024-06-01T18:59:47.920",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328370221,1717268420645,"fUSD",14625.81,0.000127,2,"2024-06-01T19:00:20.645",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328370225,1717268619256,"fUSD",384.21,0.00012744,2,"2024-06-01T19:03:39.256",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328370226,1717268620046,"fUSD",50000.0,0.00031,30,"2024-06-01T19:03:40.046",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328370227,1717268689982,"fUSD",250.0,0.00012749,2,"2024-06-01T19:04:49.982",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328370228,1717268699662,"fUSD",167.9,0.00012753,2,"2024-06-01T19:04:59.662",0.00035039999999999995,28.94,0.9855586466249706,1238719010.2723012]
[328370231,1717268833562,"fUSD",450.92,0.00010838,2,"2024-06-01T19:07:13.562",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370232,1717268833780,"fUSD",450.92,0.00013101,2,"2024-06-01T19:07:13.780",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370233,1717268898057,"fUSD",1089.54,0.00012757,2,"2024-06-01T19:08:18.057",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370234,1717268970431,"fUSD",-1500.0,0.00013604,2,"2024-06-01T19:09:30.431",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370235,1717268970457,"fUSD",-150.0,0.00013623,2,"2024-06-01T19:09:30.457",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370236,1717268970478,"fUSD",-9754.96491974,0.00013624,2,"2024-06-01T19:09:30.478",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370237,1717268970503,"fUSD",-499.99,0.00013634,2,"2024-06-01T19:09:30.503",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370238,1717268970524,"fUSD",-300.0,0.00013648,2,"2024-06-01T19:09:30.524",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370239,1717268970546,"fUSD",-300.0,0.00013678,2,"2024-06-01T19:09:30.546",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370240,1717268970566,"fUSD",-300.0,0.00013681,2,"2024-06-01T19:09:30.566",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370241,1717268970586,"fUSD",-300.0,0.00013689,2,"2024-06-01T19:09:30.586",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370242,1717268970608,"fUSD",-14467.48807085,0.00013689,2,"2024-06-01T19:09:30.608",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370243,1717268970628,"fUSD",-300.0,0.00013693,2,"2024-06-01T19:09:30.628",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370244,1717268970650,"fUSD",-192.61,0.00013699,2,"2024-06-01T19:09:30.650",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370245,1717268970670,"fUSD",-222.46,0.00013699,2,"2024-06-01T19:09:30.670",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370246,1717268970692,"fUSD",-39223.2628,0.00013699,2,"2024-06-01T19:09:30.692",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370247,1717268970713,"fUSD",-621.1765,0.000137,2,"2024-06-01T19:09:30.713",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370248,1717268970734,"fUSD",-53678.2171,0.000137,2,"2024-06-01T19:09:30.734",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370249,1717268970755,"fUSD",-3135.1335,0.000137,2,"2024-06-01T19:09:30.755",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370250,1717268970776,"fUSD",-1699.06872632,0.000137,2,"2024-06-01T19:09:30.776",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370251,1717268970798,"fUSD",-152.09166539,0.000137,2,"2024-06-01T19:09:30.798",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370252,1717268970819,"fUSD",-300.0,0.00013702,2,"2024-06-01T19:09:30.819",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370253,1717268970840,"fUSD",-150.0,0.00013717,2,"2024-06-01T19:09:30.840",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370254,1717268970860,"fUSD",-300.0,0.00013722,2,"2024-06-01T19:09:30.860",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370255,1717268970882,"fUSD",-150.0,0.00013724,2,"2024-06-01T19:09:30.882",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370256,1717268970902,"fUSD",-300.0,0.00013726,2,"2024-06-01T19:09:30.902",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370257,1717268970923,"fUSD",-300.0,0.0001373,2,"2024-06-01T19:09:30.923",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370258,1717268970948,"fUSD",-150.0,0.00013731,2,"2024-06-01T19:09:30.948",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370259,1717268970971,"fUSD",-150.0,0.00013731,2,"2024-06-01T19:09:30.971",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370260,1717268970995,"fUSD",-150.0,0.00013732,2,"2024-06-01T19:09:30.995",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370261,1717268971017,"fUSD",-150.0,0.00013732,2,"2024-06-01T19:09:31.017",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370262,1717268971040,"fUSD",-150.0,0.00013734,2,"2024-06-01T19:09:31.040",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370263,1717268971060,"fUSD",-300.0,0.00013736,2,"2024-06-01T19:09:31.060",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370264,1717268971082,"fUSD",-150.0,0.00013736,2,"2024-06-01T19:09:31.082",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370265,1717268971105,"fUSD",-150.0,0.00013737,2,"2024-06-01T19:09:31.105",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370266,1717268971128,"fUSD",-150.0,0.00013737,2,"2024-06-01T19:09:31.128",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370267,1717268971152,"fUSD",-1500.0,0.00013737,2,"2024-06-01T19:09:31.152",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370268,1717268971174,"fUSD",-150.0,0.00013738,2,"2024-06-01T19:09:31.174",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370269,1717268971196,"fUSD",-150.0,0.00013741,2,"2024-06-01T19:09:31.196",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370270,1717268971218,"fUSD",-150.0,0.00013741,2,"2024-06-01T19:09:31.218",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370271,1717268971239,"fUSD",-150.0,0.00013743,2,"2024-06-01T19:09:31.239",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370272,1717268971261,"fUSD",-1500.0,0.00013746,2,"2024-06-01T19:09:31.261",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370273,1717268971283,"fUSD",-150.0,0.00013748,2,"2024-06-01T19:09:31.283",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370274,1717268971311,"fUSD",-150.0,0.00013754,2,"2024-06-01T19:09:31.311",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370275,1717268971338,"fUSD",-300.0,0.00013757,2,"2024-06-01T19:09:31.338",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370276,1717268971359,"fUSD",-150.0,0.00013758,2,"2024-06-01T19:09:31.359",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370277,1717268971381,"fUSD",-150.0,0.0001376,2,"2024-06-01T19:09:31.381",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370278,1717268971404,"fUSD",-150.0,0.00013762,2,"2024-06-01T19:09:31.404",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370279,1717268971426,"fUSD",-150.0,0.00013762,2,"2024-06-01T19:09:31.426",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370280,1717268971447,"fUSD",-300.0,0.00013767,2,"2024-06-01T19:09:31.447",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370281,1717268971470,"fUSD",-150.0,0.00013768,2,"2024-06-01T19:09:31.470",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370282,1717268971492,"fUSD",-150.0,0.00013769,2,"2024-06-01T19:09:31.492",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370283,1717268971520,"fUSD",-150.0,0.00013769,2,"2024-06-01T19:09:31.520",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370284,1717268971544,"fUSD",-150.0,0.0001377,2,"2024-06-01T19:09:31.544",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370285,1717268971568,"fUSD",-150.0,0.00013776,2,"2024-06-01T19:09:31.568",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370286,1717268971594,"fUSD",-150.0,0.00013778,2,"2024-06-01T19:09:31.594",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370287,1717268971615,"fUSD",-301.76085115,0.00013778,2,"2024-06-01T19:09:31.615",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370288,1717268971639,"fUSD",-150.0,0.00013781,2,"2024-06-01T19:09:31.639",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370289,1717268971659,"fUSD",-300.0,0.00013781,2,"2024-06-01T19:09:31.659",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370290,1717268971682,"fUSD",-150.0,0.00013782,2,"2024-06-01T19:09:31.682",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370291,1717268971704,"fUSD",-150.0,0.00013783,2,"2024-06-01T19:09:31.704",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370292,1717268971727,"fUSD",-150.0,0.00013784,2,"2024-06-01T19:09:31.727",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370293,1717268971750,"fUSD",-150.0,0.00013784,2,"2024-06-01T19:09:31.750",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370294,1717268971773,"fUSD",-150.0,0.00013787,2,"2024-06-01T19:09:31.773",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370295,1717268971795,"fUSD",-150.0,0.00013789,2,"2024-06-01T19:09:31.795",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370296,1717268971817,"fUSD",-1500.0,0.00013791,2,"2024-06-01T19:09:31.817",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370297,1717268971839,"fUSD",-1500.0,0.00013791,2,"2024-06-01T19:09:31.839",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370298,1717268971862,"fUSD",-150.0,0.00013794,2,"2024-06-01T19:09:31.862",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370299,1717268971882,"fUSD",-150.0,0.00013795,2,"2024-06-01T19:09:31.882",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370300,1717268971905,"fUSD",-150.0,0.00013796,2,"2024-06-01T19:09:31.905",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370301,1717268971925,"fUSD",-300.0,0.00013797,2,"2024-06-01T19:09:31.925",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370302,1717268971950,"fUSD",-284.69704404,0.00013798,2,"2024-06-01T19:09:31.950",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370303,1717268971972,"fUSD",-474.29092432,0.00013799,2,"2024-06-01T19:09:31.972",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370304,1717268972002,"fUSD",-11570.04662721,0.000138,2,"2024-06-01T19:09:32.002",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370323,1717269032401,"fUSD",-481.15128798,0.00013798,2,"2024-06-01T19:10:32.401",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370324,1717269032412,"fUSD",-624.63301407,0.00013798,2,"2024-06-01T19:10:32.412",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370325,1717269032422,"fUSD",-2551.70809795,0.00013799,2,"2024-06-01T19:10:32.422",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370326,1717269032431,"fUSD",-233429.95337279,0.000138,2,"2024-06-01T19:10:32.431",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370327,1717269032441,"fUSD",-1931.2626,0.000138,2,"2024-06-01T19:10:32.441",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370328,1717269032451,"fUSD",-1000.0,0.000138,2,"2024-06-01T19:10:32.451",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370329,1717269032460,"fUSD",-150.0,0.00013804,2,"2024-06-01T19:10:32.460",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370330,1717269032470,"fUSD",-150.0,0.00013807,2,"2024-06-01T19:10:32.470",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370331,1717269032479,"fUSD",-300.0,0.0001381,2,"2024-06-01T19:10:32.479",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370332,1717269032488,"fUSD",-300.0,0.00013812,2,"2024-06-01T19:10:32.488",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370333,1717269032498,"fUSD",-1500.0,0.00013814,2,"2024-06-01T19:10:32.498",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370334,1717269032508,"fUSD",-300.0,0.00013815,2,"2024-06-01T19:10:32.508",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370335,1717269032521,"fUSD",-150.0,0.00013819,2,"2024-06-01T19:10:32.521",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370336,1717269032530,"fUSD",-300.0,0.0001382,2,"2024-06-01T19:10:32.530",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370337,1717269032540,"fUSD",-1500.0,0.00013823,2,"2024-06-01T19:10:32.540",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370338,1717269032549,"fUSD",-150.0,0.00013824,2,"2024-06-01T19:10:32.549",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370339,1717269032562,"fUSD",-150.0,0.00013828,2,"2024-06-01T19:10:32.562",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370340,1717269032571,"fUSD",-150.0,0.0001383,2,"2024-06-01T19:10:32.571",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370341,1717269032580,"fUSD",-150.0,0.00013835,2,"2024-06-01T19:10:32.580",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370342,1717269032590,"fUSD",-150.0,0.00013836,2,"2024-06-01T19:10:32.590",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370343,1717269032600,"fUSD",-150.0,0.00013837,2,"2024-06-01T19:10:32.600",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370344,1717269032610,"fUSD",-150.0,0.00013837,2,"2024-06-01T19:10:32.610",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370345,1717269032619,"fUSD",-150.0,0.00013838,2,"2024-06-01T19:10:32.619",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370346,1717269032631,"fUSD",-150.0,0.00013838,2,"2024-06-01T19:10:32.631",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370347,1717269032641,"fUSD",-150.0,0.00013839,2,"2024-06-01T19:10:32.641",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370348,1717269032651,"fUSD",-1500.0,0.0001384,2,"2024-06-01T19:10:32.651",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370349,1717269032661,"fUSD",-300.0,0.00013843,2,"2024-06-01T19:10:32.661",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370350,1717269032671,"fUSD",-150.0,0.00013844,2,"2024-06-01T19:10:32.671",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370351,1717269032680,"fUSD",-150.0,0.00013847,2,"2024-06-01T19:10:32.680",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370352,1717269032690,"fUSD",-150.0,0.00013848,2,"2024-06-01T19:10:32.690",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370353,1717269032700,"fUSD",-150.0,0.00013849,2,"2024-06-01T19:10:32.700",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370354,1717269032709,"fUSD",-150.0,0.00013851,2,"2024-06-01T19:10:32.709",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370355,1717269032718,"fUSD",-150.0,0.00013852,2,"2024-06-01T19:10:32.718",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370356,1717269032727,"fUSD",-150.0,0.00013854,2,"2024-06-01T19:10:32.727",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370357,1717269032737,"fUSD",-150.0,0.00013857,2,"2024-06-01T19:10:32.737",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370358,1717269032747,"fUSD",-150.0,0.00013858,2,"2024-06-01T19:10:32.747",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370359,1717269032757,"fUSD",-150.0,0.00013859,2,"2024-06-01T19:10:32.757",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370360,1717269032766,"fUSD",-150.0,0.00013859,2,"2024-06-01T19:10:32.766",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370361,1717269032775,"fUSD",-150.0,0.0001386,2,"2024-06-01T19:10:32.775",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370362,1717269032785,"fUSD",-884.218,0.0001386,2,"2024-06-01T19:10:32.785",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370364,1717269032794,"fUSD",-150.0,0.00013861,2,"2024-06-01T19:10:32.794",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370366,1717269032806,"fUSD",-150.0,0.00013863,2,"2024-06-01T19:10:32.806",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370368,1717269032815,"fUSD",-150.0,0.00013864,2,"2024-06-01T19:10:32.815",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370369,1717269032825,"fUSD",-150.0,0.00013871,2,"2024-06-01T19:10:32.825",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370370,1717269032836,"fUSD",-150.0,0.00013873,2,"2024-06-01T19:10:32.836",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370371,1717269032846,"fUSD",-150.0,0.00013874,2,"2024-06-01T19:10:32.846",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370372,1717269032856,"fUSD",-150.0,0.00013874,2,"2024-06-01T19:10:32.856",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370373,1717269032865,"fUSD",-150.0,0.00013874,2,"2024-06-01T19:10:32.865",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370374,1717269032875,"fUSD",-150.0,0.00013875,2,"2024-06-01T19:10:32.875",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370375,1717269032886,"fUSD",-150.0,0.00013877,2,"2024-06-01T19:10:32.886",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370376,1717269032898,"fUSD",-150.0,0.00013878,2,"2024-06-01T19:10:32.898",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370377,1717269032907,"fUSD",-150.0,0.00013879,2,"2024-06-01T19:10:32.907",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370378,1717269032918,"fUSD",-150.0,0.0001388,2,"2024-06-01T19:10:32.918",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370379,1717269032928,"fUSD",-150.0,0.00013883,2,"2024-06-01T19:10:32.928",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370380,1717269032939,"fUSD",-150.0,0.00013883,2,"2024-06-01T19:10:32.939",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370381,1717269032949,"fUSD",-150.0,0.00013886,2,"2024-06-01T19:10:32.949",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370382,1717269032960,"fUSD",-300.0,0.00013889,2,"2024-06-01T19:10:32.960",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370383,1717269032970,"fUSD",-150.0,0.00013891,2,"2024-06-01T19:10:32.970",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370384,1717269032982,"fUSD",-150.0,0.00013892,2,"2024-06-01T19:10:32.982",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370385,1717269032994,"fUSD",-150.0,0.00013895,2,"2024-06-01T19:10:32.994",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370386,1717269033004,"fUSD",-150.0,0.00013895,2,"2024-06-01T19:10:33.004",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370387,1717269033014,"fUSD",-150.0,0.00013897,2,"2024-06-01T19:10:33.014",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370388,1717269033024,"fUSD",-300.0,0.00013897,2,"2024-06-01T19:10:33.024",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370389,1717269033034,"fUSD",-233.09827897,0.000139,2,"2024-06-01T19:10:33.034",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370390,1717269033044,"fUSD",-175.62765228,0.000139,2,"2024-06-01T19:10:33.044",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370391,1717269033055,"fUSD",-162.10824672,0.000139,2,"2024-06-01T19:10:33.055",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370392,1717269033065,"fUSD",-729.94695517,0.000139,2,"2024-06-01T19:10:33.065",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370393,1717269033075,"fUSD",-985.72645235,0.000139,2,"2024-06-01T19:10:33.075",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370394,1717269033086,"fUSD",-1579.98275761,0.000139,2,"2024-06-01T19:10:33.086",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370395,1717269033095,"fUSD",-322.06476079,0.000139,2,"2024-06-01T19:10:33.095",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370396,1717269033105,"fUSD",-1699.06872633,0.000139,2,"2024-06-01T19:10:33.105",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370397,1717269033115,"fUSD",-150.0,0.00013901,2,"2024-06-01T19:10:33.115",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370398,1717269033126,"fUSD",-150.0,0.00013901,2,"2024-06-01T19:10:33.126",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370399,1717269033136,"fUSD",-150.0,0.00013902,2,"2024-06-01T19:10:33.136",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370400,1717269033146,"fUSD",-150.0,0.00013908,2,"2024-06-01T19:10:33.146",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370401,1717269033155,"fUSD",-300.0,0.00013911,2,"2024-06-01T19:10:33.155",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370402,1717269033165,"fUSD",-150.0,0.00013914,2,"2024-06-01T19:10:33.165",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370403,1717269033174,"fUSD",-150.0,0.00013915,2,"2024-06-01T19:10:33.174",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370404,1717269033184,"fUSD",-150.0,0.00013916,2,"2024-06-01T19:10:33.184",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370405,1717269033193,"fUSD",-150.0,0.00013917,2,"2024-06-01T19:10:33.193",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370406,1717269033203,"fUSD",-150.0,0.00013918,2,"2024-06-01T19:10:33.203",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370407,1717269033212,"fUSD",-150.0,0.00013918,2,"2024-06-01T19:10:33.212",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370408,1717269033221,"fUSD",-150.0,0.0001392,2,"2024-06-01T19:10:33.221",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370409,1717269033231,"fUSD",-1500.0,0.0001392,2,"2024-06-01T19:10:33.231",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370410,1717269033240,"fUSD",-150.0,0.00013923,2,"2024-06-01T19:10:33.240",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370411,1717269033250,"fUSD",-150.0,0.00013926,2,"2024-06-01T19:10:33.250",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370412,1717269033259,"fUSD",-1500.0,0.00013927,2,"2024-06-01T19:10:33.259",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370413,1717269033269,"fUSD",-150.0,0.00013928,2,"2024-06-01T19:10:33.269",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370414,1717269033278,"fUSD",-150.0,0.00013929,2,"2024-06-01T19:10:33.278",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370415,1717269033287,"fUSD",-411.4925,0.0001393,2,"2024-06-01T19:10:33.287",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370416,1717269033297,"fUSD",-150.0,0.00013931,2,"2024-06-01T19:10:33.297",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370417,1717269033306,"fUSD",-1500.0,0.00013933,2,"2024-06-01T19:10:33.306",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370418,1717269033315,"fUSD",-300.0,0.00013935,2,"2024-06-01T19:10:33.315",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370419,1717269033325,"fUSD",-150.0,0.00013936,2,"2024-06-01T19:10:33.325",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370420,1717269033334,"fUSD",-150.0,0.00013949,2,"2024-06-01T19:10:33.334",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370421,1717269033344,"fUSD",-150.0,0.00013951,2,"2024-06-01T19:10:33.344",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370422,1717269033353,"fUSD",-150.0,0.00013955,2,"2024-06-01T19:10:33.353",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370423,1717269033363,"fUSD",-150.0,0.00013957,2,"2024-06-01T19:10:33.363",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370424,1717269033372,"fUSD",-524.39995676,0.00013959,2,"2024-06-01T19:10:33.372",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370425,1717269033382,"fUSD",-150.0,0.00013961,2,"2024-06-01T19:10:33.382",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370426,1717269033392,"fUSD",-150.0,0.00013961,2,"2024-06-01T19:10:33.392",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370427,1717269033401,"fUSD",-150.0,0.00013963,2,"2024-06-01T19:10:33.401",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370428,1717269033411,"fUSD",-150.0,0.00013964,2,"2024-06-01T19:10:33.411",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370429,1717269033420,"fUSD",-150.0,0.00013965,2,"2024-06-01T19:10:33.420",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370430,1717269033429,"fUSD",-150.0,0.00013966,2,"2024-06-01T19:10:33.429",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370431,1717269033438,"fUSD",-150.0,0.0001397,2,"2024-06-01T19:10:33.438",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370432,1717269033448,"fUSD",-150.0,0.00013973,2,"2024-06-01T19:10:33.448",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370433,1717269033457,"fUSD",-373.39156659,0.00013975,2,"2024-06-01T19:10:33.457",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370434,1717269033467,"fUSD",-152.48,0.0001399,2,"2024-06-01T19:10:33.467",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370435,1717269033477,"fUSD",-152.48,0.0001399,2,"2024-06-01T19:10:33.477",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370436,1717269033486,"fUSD",-152.48,0.0001399,2,"2024-06-01T19:10:33.486",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370437,1717269033496,"fUSD",-152.48,0.0001399,2,"2024-06-01T19:10:33.496",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370438,1717269033505,"fUSD",-152.48,0.0001399,2,"2024-06-01T19:10:33.505",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370439,1717269033519,"fUSD",-152.48,0.0001399,2,"2024-06-01T19:10:33.519",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370440,1717269033528,"fUSD",-152.48,0.0001399,2,"2024-06-01T19:10:33.528",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370441,1717269033538,"fUSD",-152.48,0.0001399,2,"2024-06-01T19:10:33.538",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370442,1717269033548,"fUSD",-152.48,0.0001399,2,"2024-06-01T19:10:33.548",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370443,1717269033558,"fUSD",-155.0,0.00013998,2,"2024-06-01T19:10:33.558",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370444,1717269033567,"fUSD",-409.25308853,0.00013998,2,"2024-06-01T19:10:33.567",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370445,1717269033577,"fUSD",-1411.42874575,0.00013999,2,"2024-06-01T19:10:33.577",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370446,1717269033586,"fUSD",-150.0,0.00013999,2,"2024-06-01T19:10:33.586",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370447,1717269033596,"fUSD",-490134.56226808,0.00014,2,"2024-06-01T19:10:33.596",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370448,1717269033610,"fUSD",-6755.0,0.00014,2,"2024-06-01T19:10:33.610",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370449,1717269033622,"fUSD",-445.23457976,0.00014,2,"2024-06-01T19:10:33.622",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370450,1717269033635,"fUSD",-25801.19571769,0.00014,2,"2024-06-01T19:10:33.635",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370451,1717269033646,"fUSD",-14307.37959499,0.00014,2,"2024-06-01T19:10:33.646",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370452,1717269033658,"fUSD",-1581.72744129,0.00014,2,"2024-06-01T19:10:33.658",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370453,1717269033669,"fUSD",-2268.68775,0.00014,2,"2024-06-01T19:10:33.669",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370454,1717269033684,"fUSD",-566.55211337,0.00014,2,"2024-06-01T19:10:33.684",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370455,1717269033712,"fUSD",-740.58240107,0.00014,2,"2024-06-01T19:10:33.712",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370456,1717269033725,"fUSD",-500.53973003,0.00014,2,"2024-06-01T19:10:33.725",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370457,1717269033737,"fUSD",-14889.37065324,0.00014,2,"2024-06-01T19:10:33.737",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370458,1717269033749,"fUSD",-3361.8399999,0.00014,2,"2024-06-01T19:10:33.749",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370459,1717269033761,"fUSD",-4203.55193141,0.00014,2,"2024-06-01T19:10:33.761",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370460,1717269033773,"fUSD",-72826.46984092,0.00014,2,"2024-06-01T19:10:33.773",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370461,1717269033785,"fUSD",-995.87545876,0.00014,2,"2024-06-01T19:10:33.785",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370462,1717269033796,"fUSD",-1385.6,0.00014,2,"2024-06-01T19:10:33.796",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370463,1717269033808,"fUSD",-1047.0,0.00014,2,"2024-06-01T19:10:33.808",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370464,1717269033820,"fUSD",-4654.44,0.00014,2,"2024-06-01T19:10:33.820",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370468,1717269038559,"fUSD",-263.8,0.00014,2,"2024-06-01T19:10:38.559",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370469,1717269038654,"fUSD",-3016.22929482,0.00014,2,"2024-06-01T19:10:38.654",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370470,1717269038747,"fUSD",-464.51322832,0.00014,2,"2024-06-01T19:10:38.747",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370471,1717269038839,"fUSD",-47613.2779811,0.00014,2,"2024-06-01T19:10:38.839",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370472,1717269038861,"fUSD",-3960.04410181,0.00014,2,"2024-06-01T19:10:38.861",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370500,1717269041613,"fUSD",-387713.73232991,0.00014,2,"2024-06-01T19:10:41.613",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370501,1717269041625,"fUSD",-380.33499999,0.00014,2,"2024-06-01T19:10:41.625",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370502,1717269041637,"fUSD",-11849.79386473,0.00014,2,"2024-06-01T19:10:41.637",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370503,1717269041648,"fUSD",-2495.58714316,0.00014,2,"2024-06-01T19:10:41.648",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370504,1717269041728,"fUSD",-776906.91210881,0.00014,2,"2024-06-01T19:10:41.728",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370505,1717269041740,"fUSD",-500.0,0.00014,2,"2024-06-01T19:10:41.740",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370506,1717269041752,"fUSD",-1016.43992941,0.00014,2,"2024-06-01T19:10:41.752",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370507,1717269041764,"fUSD",-2930.325011,0.00014,2,"2024-06-01T19:10:41.764",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370508,1717269042947,"fUSD",-601.57276566,0.00014,2,"2024-06-01T19:10:42.947",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370509,1717269043050,"fUSD",-359.38098,0.00014,2,"2024-06-01T19:10:43.050",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370523,1717269043525,"fUSD",-11322.30067832,0.00014,2,"2024-06-01T19:10:43.525",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370524,1717269043537,"fUSD",-392.29490377,0.00014,2,"2024-06-01T19:10:43.537",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370525,1717269043549,"fUSD",-1627.74964462,0.00014,2,"2024-06-01T19:10:43.549",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370526,1717269043560,"fUSD",-1747.575,0.00014,2,"2024-06-01T19:10:43.560",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370527,1717269043635,"fUSD",-801.78207697,0.00014,2,"2024-06-01T19:10:43.635",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370528,1717269043647,"fUSD",-1453.73541446,0.00014,2,"2024-06-01T19:10:43.647",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370529,1717269043888,"fUSD",-679321.36216409,0.00014,2,"2024-06-01T19:10:43.888",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370530,1717269044879,"fUSD",-419.10743577,0.00014,2,"2024-06-01T19:10:44.879",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370531,1717269045044,"fUSD",-5237.3742,0.00014,2,"2024-06-01T19:10:45.044",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370537,1717269046413,"fUSD",-19409.98507011,0.00014,2,"2024-06-01T19:10:46.413",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370538,1717269046425,"fUSD",-750.52233814,0.00014,2,"2024-06-01T19:10:46.425",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370539,1717269046512,"fUSD",-3920.780729,0.00014,2,"2024-06-01T19:10:46.512",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370540,1717269046881,"fUSD",-389.63124367,0.00014,2,"2024-06-01T19:10:46.881",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370541,1717269046892,"fUSD",-465.45006,0.00014,2,"2024-06-01T19:10:46.892",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370542,1717269046904,"fUSD",-469.65,0.00014,2,"2024-06-01T19:10:46.904",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370543,1717269046915,"fUSD",-275.919,0.00014,2,"2024-06-01T19:10:46.915",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370544,1717269046927,"fUSD",-475.24593431,0.00014,2,"2024-06-01T19:10:46.927",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370545,1717269046938,"fUSD",-6112.69279021,0.00014,2,"2024-06-01T19:10:46.938",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370546,1717269046950,"fUSD",-2497.79507697,0.00014,2,"2024-06-01T19:10:46.950",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370547,1717269046962,"fUSD",-1039.56,0.00014,2,"2024-06-01T19:10:46.962",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370548,1717269046973,"fUSD",-1020.83631643,0.00014,2,"2024-06-01T19:10:46.973",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370549,1717269046984,"fUSD",-378.79104645,0.00014,2,"2024-06-01T19:10:46.984",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370550,1717269046995,"fUSD",-640.7472672,0.00014,2,"2024-06-01T19:10:46.995",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370551,1717269047007,"fUSD",-3210.5,0.00014,2,"2024-06-01T19:10:47.007",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370552,1717269047018,"fUSD",-757.25445626,0.00014,2,"2024-06-01T19:10:47.018",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370553,1717269073714,"fUSD",152.55,0.00013554,2,"2024-06-01T19:11:13.714",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370554,1717269089104,"fUSD",400.0,0.000133,4,"2024-06-01T19:11:29.104",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370555,1717269091254,"fUSD",800.0,0.000134,4,"2024-06-01T19:11:31.254",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370556,1717269093361,"fUSD",1200.0,0.000135,4,"2024-06-01T19:11:33.361",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370557,1717269094766,"fUSD",956.39580577,0.000133,2,"2024-06-01T19:11:34.766",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370558,1717269095491,"fUSD",1600.0,0.000136,4,"2024-06-01T19:11:35.491",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370559,1717269096008,"fUSD",2225.25989534,0.00013554,2,"2024-06-01T19:11:36.008",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370561,1717269130388,"fUSD",452.42025595,0.00012458,2,"2024-06-01T19:12:10.388",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370569,1717269272983,"fUSD",250.0,0.00013449,2,"2024-06-01T19:14:32.983",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370570,1717269276715,"fUSD",415.93,0.00013449,2,"2024-06-01T19:14:36.715",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370571,1717269302530,"fUSD",1000.0,0.000136,2,"2024-06-01T19:15:02.530",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370572,1717269351350,"fUSD",1000.0,0.000136,2,"2024-06-01T19:15:51.350",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370573,1717269384304,"fUSD",250.0,0.00013392,2,"2024-06-01T19:16:24.304",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370574,1717269419802,"fUSD",638.13,0.00011407,2,"2024-06-01T19:16:59.802",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370575,1717269461834,"fUSD",2873.2927,0.000136,2,"2024-06-01T19:17:41.834",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370576,1717269479300,"fUSD",1972.75,0.0001333,2,"2024-06-01T19:17:59.300",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370577,1717269498586,"fUSD",14631.9498,0.000136,2,"2024-06-01T19:18:18.586",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370578,1717269508802,"fUSD",161.02,0.00013249,2,"2024-06-01T19:18:28.802",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370579,1717269509019,"fUSD",161.02,0.0001326,2,"2024-06-01T19:18:29.019",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370580,1717269509262,"fUSD",161.02,0.00013271,2,"2024-06-01T19:18:29.262",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370581,1717269509478,"fUSD",161.02,0.00013282,2,"2024-06-01T19:18:29.478",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370582,1717269509715,"fUSD",161.02,0.00013293,2,"2024-06-01T19:18:29.715",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370583,1717269509954,"fUSD",161.02,0.00013304,2,"2024-06-01T19:18:29.954",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370584,1717269510156,"fUSD",161.02,0.00013315,2,"2024-06-01T19:18:30.156",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370585,1717269543617,"fUSD",23900.0,0.00013249,2,"2024-06-01T19:19:03.617",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370586,1717269566325,"fUSD",1713.7493,0.000136,2,"2024-06-01T19:19:26.325",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370587,1717269575768,"fUSD",2000.0,0.00013249,3,"2024-06-01T19:19:35.768",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370588,1717269596871,"fUSD",152.55,0.00010662,2,"2024-06-01T19:19:56.871",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370589,1717269626096,"fUSD",4281.7400786,0.00013601,2,"2024-06-01T19:20:26.096",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370590,1717269649464,"fUSD",1895.25,0.00013251,2,"2024-06-01T19:20:49.464",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370591,1717269657253,"fUSD",659.5783,0.000136,2,"2024-06-01T19:20:57.253",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370592,1717269667028,"fUSD",150.0,0.00013278,2,"2024-06-01T19:21:07.028",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370593,1717269695770,"fUSD",307.37,0.00013283,2,"2024-06-01T19:21:35.770",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370594,1717269725439,"fUSD",14786.607,0.0001359,2,"2024-06-01T19:22:05.439",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370595,1717269859296,"fUSD",168.09,0.00013358,2,"2024-06-01T19:24:19.296",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370596,1717269864259,"fUSD",250.0,0.00013292,2,"2024-06-01T19:24:24.259",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370597,1717269894187,"fUSD",250.0,0.00013292,2,"2024-06-01T19:24:54.187",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370598,1717269922654,"fUSD",167.9,0.00013292,2,"2024-06-01T19:25:22.654",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370600,1717269988936,"fUSD",606.22,0.00011832,2,"2024-06-01T19:26:28.936",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370601,1717270030127,"fUSD",-475.48941377,0.00013621,2,"2024-06-01T19:27:10.127",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370602,1717270067872,"fUSD",6789.19,0.00013517,2,"2024-06-01T19:27:47.872",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370613,1717270231711,"fUSD",-4125.0000005,0.00013621,2,"2024-06-01T19:30:31.711",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370615,1717270231724,"fUSD",-683.3288535,0.00013621,2,"2024-06-01T19:30:31.724",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370616,1717270231736,"fUSD",-197.42684078,0.0001369,2,"2024-06-01T19:30:31.736",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370617,1717270231748,"fUSD",-192.61,0.00013699,2,"2024-06-01T19:30:31.748",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370618,1717270231760,"fUSD",-466.72651863,0.00013699,2,"2024-06-01T19:30:31.760",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370619,1717270231771,"fUSD",-150.0,0.00013699,2,"2024-06-01T19:30:31.771",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370620,1717270231783,"fUSD",-211383.5515,0.000137,2,"2024-06-01T19:30:31.783",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370621,1717270231795,"fUSD",-4034.961,0.000137,2,"2024-06-01T19:30:31.795",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370622,1717270231805,"fUSD",-1473.67,0.00013721,2,"2024-06-01T19:30:31.805",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370623,1717270231814,"fUSD",-192.60782837,0.00013859,2,"2024-06-01T19:30:31.814",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370624,1717270231824,"fUSD",-46671.01,0.0001386,2,"2024-06-01T19:30:31.824",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370625,1717270231835,"fUSD",-1067.46435,0.0001386,2,"2024-06-01T19:30:31.835",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370626,1717270231846,"fUSD",-500.0,0.00013887,2,"2024-06-01T19:30:31.846",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370627,1717270231857,"fUSD",-499.99,0.00013887,2,"2024-06-01T19:30:31.857",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370628,1717270231868,"fUSD",-500.0,0.00013888,2,"2024-06-01T19:30:31.868",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370629,1717270231879,"fUSD",-200.0,0.00013888,2,"2024-06-01T19:30:31.879",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370630,1717270231890,"fUSD",-210.63220721,0.00013898,2,"2024-06-01T19:30:31.890",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370631,1717270231902,"fUSD",-172.91734175,0.000139,2,"2024-06-01T19:30:31.902",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370632,1717270231913,"fUSD",-11869.7258,0.000139,2,"2024-06-01T19:30:31.913",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370633,1717270231924,"fUSD",-168.26752248,0.000139,2,"2024-06-01T19:30:31.924",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370634,1717270231935,"fUSD",-150.0,0.000139,2,"2024-06-01T19:30:31.935",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370635,1717270231947,"fUSD",-234.24003402,0.000139,2,"2024-06-01T19:30:31.947",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370636,1717270231958,"fUSD",-865.58,0.000139,2,"2024-06-01T19:30:31.958",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370637,1717270231969,"fUSD",-316.29618534,0.000139,2,"2024-06-01T19:30:31.969",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370638,1717270231981,"fUSD",-8430.73348228,0.000139,2,"2024-06-01T19:30:31.981",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370639,1717270231992,"fUSD",-381.76420571,0.00013972,2,"2024-06-01T19:30:31.992",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370640,1717270232003,"fUSD",-11496.9386851,0.00013989,2,"2024-06-01T19:30:32.003",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370641,1717270232013,"fUSD",-1041.5722919,0.00013989,2,"2024-06-01T19:30:32.013",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370642,1717270232023,"fUSD",-7651.1644454,0.00013989,2,"2024-06-01T19:30:32.023",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370643,1717270232032,"fUSD",-177.85156013,0.0001399,2,"2024-06-01T19:30:32.032",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370644,1717270232042,"fUSD",-177.85156013,0.0001399,2,"2024-06-01T19:30:32.042",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370645,1717270232052,"fUSD",-152.1,0.0001399,2,"2024-06-01T19:30:32.052",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370646,1717270232063,"fUSD",-152.1,0.0001399,2,"2024-06-01T19:30:32.063",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370647,1717270232075,"fUSD",-152.1,0.0001399,2,"2024-06-01T19:30:32.075",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370648,1717270232087,"fUSD",-152.1,0.0001399,2,"2024-06-01T19:30:32.087",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370649,1717270232098,"fUSD",-152.1,0.0001399,2,"2024-06-01T19:30:32.098",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370650,1717270232109,"fUSD",-152.1,0.0001399,2,"2024-06-01T19:30:32.109",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370651,1717270232120,"fUSD",-2621.73735045,0.00013998,2,"2024-06-01T19:30:32.120",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370652,1717270232130,"fUSD",-1176.19062146,0.00013998,2,"2024-06-01T19:30:32.130",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370653,1717270232139,"fUSD",-1212.23903245,0.00013998,2,"2024-06-01T19:30:32.139",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370654,1717270232151,"fUSD",-656.39657241,0.00013998,2,"2024-06-01T19:30:32.151",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370655,1717270232162,"fUSD",-258.97242969,0.00013998,2,"2024-06-01T19:30:32.162",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370656,1717270232172,"fUSD",-534.81598618,0.00013998,2,"2024-06-01T19:30:32.172",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370657,1717270232183,"fUSD",-255.63381381,0.00013999,2,"2024-06-01T19:30:32.183",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370658,1717270232194,"fUSD",-3213.61700735,0.00013999,2,"2024-06-01T19:30:32.194",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370659,1717270232204,"fUSD",-624.35215471,0.00013999,2,"2024-06-01T19:30:32.204",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370660,1717270232214,"fUSD",-226.12997292,0.00013999,2,"2024-06-01T19:30:32.214",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370661,1717270232224,"fUSD",-192.7333,0.00013999,2,"2024-06-01T19:30:32.224",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370663,1717270232234,"fUSD",-3296.68649917,0.00014,2,"2024-06-01T19:30:32.234",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370666,1717270232252,"fUSD",-15717.47811565,0.00014,2,"2024-06-01T19:30:32.252",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370668,1717270232265,"fUSD",-675.675,0.00014,2,"2024-06-01T19:30:32.265",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370670,1717270232277,"fUSD",-475.7725,0.00014,2,"2024-06-01T19:30:32.277",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370672,1717270232291,"fUSD",-3655.23039409,0.00014,2,"2024-06-01T19:30:32.291",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370675,1717270232303,"fUSD",-201807.51264409,0.00014,2,"2024-06-01T19:30:32.303",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370677,1717270232316,"fUSD",-20883.84140123,0.00014,2,"2024-06-01T19:30:32.316",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370679,1717270232337,"fUSD",-778.63384695,0.00014,2,"2024-06-01T19:30:32.337",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370680,1717270232350,"fUSD",-2744.48706656,0.00014,2,"2024-06-01T19:30:32.350",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370681,1717270232362,"fUSD",-538.88,0.00014,2,"2024-06-01T19:30:32.362",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370682,1717270232374,"fUSD",-2253.71037969,0.00014,2,"2024-06-01T19:30:32.374",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370683,1717270232387,"fUSD",-5082.4753998,0.00014,2,"2024-06-01T19:30:32.387",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370684,1717270232399,"fUSD",-8698.57941669,0.00014,2,"2024-06-01T19:30:32.399",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370685,1717270232413,"fUSD",-10126.54476,0.00014,2,"2024-06-01T19:30:32.413",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370686,1717270232435,"fUSD",-2015.29501095,0.00014,2,"2024-06-01T19:30:32.435",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370687,1717270232447,"fUSD",-717.21,0.00014,2,"2024-06-01T19:30:32.447",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370688,1717270232460,"fUSD",-3252.16784281,0.00014,2,"2024-06-01T19:30:32.460",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370689,1717270232473,"fUSD",-604.135,0.00014,2,"2024-06-01T19:30:32.473",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370690,1717270232486,"fUSD",-4512.90651215,0.00014,2,"2024-06-01T19:30:32.486",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370691,1717270232501,"fUSD",-1309.54738802,0.00014,2,"2024-06-01T19:30:32.501",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370692,1717270232514,"fUSD",-691.95,0.00014,2,"2024-06-01T19:30:32.514",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370693,1717270232526,"fUSD",-2131.10060352,0.00014,2,"2024-06-01T19:30:32.526",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370694,1717270237171,"fUSD",377.8501,0.000136,2,"2024-06-01T19:30:37.171",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370696,1717270237728,"fUSD",-177.96,0.00013699,2,"2024-06-01T19:30:37.728",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370697,1717270237738,"fUSD",-548350.57135519,0.00014,2,"2024-06-01T19:30:37.738",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370698,1717270237750,"fUSD",-910.23243297,0.00014,2,"2024-06-01T19:30:37.750",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370699,1717270237761,"fUSD",-4850.91289913,0.00014,2,"2024-06-01T19:30:37.761",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370700,1717270237840,"fUSD",-67500.0,0.00014,2,"2024-06-01T19:30:37.840",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370701,1717270237952,"fUSD",-47613.2779811,0.00014,2,"2024-06-01T19:30:37.952",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370702,1717270237963,"fUSD",-5664.6008162,0.00014,2,"2024-06-01T19:30:37.963",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370703,1717270237975,"fUSD",-1698.85000003,0.00014,2,"2024-06-01T19:30:37.975",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370704,1717270237985,"fUSD",-1027.62639995,0.00014,2,"2024-06-01T19:30:37.985",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370713,1717270238582,"fUSD",-0.52933975,0.00014,2,"2024-06-01T19:30:38.582",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370715,1717270241626,"fUSD",-1899.99999999,0.00014,2,"2024-06-01T19:30:41.626",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370716,1717270241742,"fUSD",-376.08080662,0.00014,2,"2024-06-01T19:30:41.742",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370717,1717270241755,"fUSD",-340.0090999,0.00014,2,"2024-06-01T19:30:41.755",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370718,1717270241767,"fUSD",-953.445,0.00014,2,"2024-06-01T19:30:41.767",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370724,1717270242860,"fUSD",-3842.03209424,0.00014,2,"2024-06-01T19:30:42.860",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370725,1717270242873,"fUSD",-14579.37313422,0.00014,2,"2024-06-01T19:30:42.873",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370726,1717270242884,"fUSD",-1909.19999998,0.00014,2,"2024-06-01T19:30:42.884",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370727,1717270243140,"fUSD",-495984.13590992,0.00014,2,"2024-06-01T19:30:43.140",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370728,1717270243544,"fUSD",-380.22499999,0.00014,2,"2024-06-01T19:30:43.544",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370729,1717270243559,"fUSD",-6250.7576414,0.00014,2,"2024-06-01T19:30:43.559",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370730,1717270243572,"fUSD",-513.01556812,0.00014,2,"2024-06-01T19:30:43.572",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370731,1717270243585,"fUSD",-8829.937884,0.00014,2,"2024-06-01T19:30:43.585",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370732,1717270243597,"fUSD",-5990.9189164,0.00014,2,"2024-06-01T19:30:43.597",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370733,1717270243611,"fUSD",-3353.23507415,0.00014,2,"2024-06-01T19:30:43.611",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370734,1717270243622,"fUSD",-1009.71667059,0.00014,2,"2024-06-01T19:30:43.622",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370735,1717270243635,"fUSD",-1626.59068375,0.00014,2,"2024-06-01T19:30:43.635",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370736,1717270243711,"fUSD",-847.28231404,0.00014,2,"2024-06-01T19:30:43.711",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370737,1717270243723,"fUSD",-3680.83469892,0.00014,2,"2024-06-01T19:30:43.723",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370738,1717270243735,"fUSD",-5298.86678636,0.00014,2,"2024-06-01T19:30:43.735",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370739,1717270243749,"fUSD",-15852.90986274,0.00014,2,"2024-06-01T19:30:43.749",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370740,1717270243763,"fUSD",-165984.29995,0.00014,2,"2024-06-01T19:30:43.763",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370741,1717270243775,"fUSD",-1767.23433332,0.00014,2,"2024-06-01T19:30:43.775",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370742,1717270243787,"fUSD",-2095.4278427,0.00014,2,"2024-06-01T19:30:43.787",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370784,1717270245717,"fUSD",-459.4508895,0.00014,2,"2024-06-01T19:30:45.717",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370794,1717270246132,"fUSD",-378.5,0.00014,2,"2024-06-01T19:30:46.132",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370797,1717270246143,"fUSD",-647.8,0.00014,2,"2024-06-01T19:30:46.143",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370800,1717270246155,"fUSD",-949.65,0.00014,2,"2024-06-01T19:30:46.155",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370802,1717270246167,"fUSD",-3115.34561217,0.00014,2,"2024-06-01T19:30:46.167",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370804,1717270246179,"fUSD",-5822.73468714,0.00014,2,"2024-06-01T19:30:46.179",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370807,1717270246190,"fUSD",-2453.25122604,0.00014,2,"2024-06-01T19:30:46.190",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370809,1717270246201,"fUSD",-31471.5,0.00014,2,"2024-06-01T19:30:46.201",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370811,1717270246212,"fUSD",-261.90998834,0.00014,2,"2024-06-01T19:30:46.212",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328370813,1717270246222,"fUSD",-264.208,0.00014,2,"2024-06-01T19:30:46.222",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371219,1717270446187,"fUSD",21489.75729798,0.000118,2,"2024-06-01T19:34:06.187",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371220,1717270458827,"fUSD",164.46,0.00013519,2,"2024-06-01T19:34:18.827",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371221,1717270472751,"fUSD",250.0,0.00013501,2,"2024-06-01T19:34:32.751",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371222,1717270523381,"fUSD",250.0,0.00013501,2,"2024-06-01T19:35:23.381",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371223,1717270577209,"fUSD",-540.51220902,0.00013858,2,"2024-06-01T19:36:17.209",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371224,1717270577232,"fUSD",-151.35293118,0.00013859,2,"2024-06-01T19:36:17.232",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371225,1717270577253,"fUSD",-500.0,0.00013887,2,"2024-06-01T19:36:17.253",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371226,1717270577274,"fUSD",-500.0,0.00013888,2,"2024-06-01T19:36:17.274",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371227,1717270577298,"fUSD",-200.0,0.00013888,2,"2024-06-01T19:36:17.298",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371228,1717270577319,"fUSD",-150.0,0.00013899,2,"2024-06-01T19:36:17.319",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371229,1717270577340,"fUSD",-5916.969507,0.000139,2,"2024-06-01T19:36:17.340",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371230,1717270577360,"fUSD",-1000.0,0.000139,2,"2024-06-01T19:36:17.360",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371231,1717270577382,"fUSD",-1501.47811349,0.000139,2,"2024-06-01T19:36:17.382",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371232,1717270577403,"fUSD",-5139.3443,0.000139,2,"2024-06-01T19:36:17.403",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371233,1717270577426,"fUSD",-184.3031813,0.000139,2,"2024-06-01T19:36:17.426",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371234,1717270577447,"fUSD",-314.23597981,0.000139,2,"2024-06-01T19:36:17.447",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371235,1717270577470,"fUSD",-62383.5861,0.000139,2,"2024-06-01T19:36:17.470",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371236,1717270577491,"fUSD",-920.2291139,0.00013989,2,"2024-06-01T19:36:17.491",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371237,1717270577512,"fUSD",-13547.8202693,0.00013989,2,"2024-06-01T19:36:17.512",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371238,1717270577533,"fUSD",-1525.3471068,0.00013989,2,"2024-06-01T19:36:17.533",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371239,1717270577706,"fUSD",-12810.199104,0.00013989,2,"2024-06-01T19:36:17.706",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371240,1717270577728,"fUSD",-1892.7224215,0.00013989,2,"2024-06-01T19:36:17.728",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371241,1717270577750,"fUSD",-1164.5463767,0.00013989,2,"2024-06-01T19:36:17.750",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371242,1717270577772,"fUSD",-4562.892427,0.00013989,2,"2024-06-01T19:36:17.772",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371243,1717270577794,"fUSD",-1176.19062146,0.00013998,2,"2024-06-01T19:36:17.794",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371244,1717270577815,"fUSD",-155.0,0.00013999,2,"2024-06-01T19:36:17.815",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371245,1717270577837,"fUSD",-402.26475761,0.00013999,2,"2024-06-01T19:36:17.837",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371246,1717270577861,"fUSD",-4456493.69262319,0.00014,2,"2024-06-01T19:36:17.861",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371247,1717270577883,"fUSD",-579321.90301461,0.00014,2,"2024-06-01T19:36:17.883",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371248,1717270577903,"fUSD",-255.75787787,0.00014,2,"2024-06-01T19:36:17.903",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371249,1717270577924,"fUSD",-1057.22056193,0.00014,2,"2024-06-01T19:36:17.924",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371250,1717270577945,"fUSD",-410.2235979,0.00014,2,"2024-06-01T19:36:17.945",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371251,1717270577972,"fUSD",-155.30558789,0.00014,2,"2024-06-01T19:36:17.972",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371252,1717270577996,"fUSD",-1274727.31815842,0.00014,2,"2024-06-01T19:36:17.996",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371253,1717270578019,"fUSD",-709637.95595053,0.00014,2,"2024-06-01T19:36:18.019",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371254,1717270578040,"fUSD",-291.721738,0.00014,2,"2024-06-01T19:36:18.040",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371255,1717270578062,"fUSD",-151.0,0.00014,2,"2024-06-01T19:36:18.062",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371256,1717270578083,"fUSD",-151.0,0.00014,2,"2024-06-01T19:36:18.083",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371257,1717270578103,"fUSD",-151.0,0.00014,2,"2024-06-01T19:36:18.103",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371258,1717270578123,"fUSD",-151.0,0.00014,2,"2024-06-01T19:36:18.123",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371259,1717270578145,"fUSD",-151.0,0.00014,2,"2024-06-01T19:36:18.145",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371260,1717270578171,"fUSD",-151.0,0.00014,2,"2024-06-01T19:36:18.171",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371261,1717270578192,"fUSD",-155.060418,0.00014,2,"2024-06-01T19:36:18.192",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371262,1717270578224,"fUSD",-151.0,0.00014,2,"2024-06-01T19:36:18.224",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371263,1717270578250,"fUSD",-155.780131,0.00014,2,"2024-06-01T19:36:18.250",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371264,1717270578272,"fUSD",-155.695115,0.00014,2,"2024-06-01T19:36:18.272",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371265,1717270578294,"fUSD",-160.038666,0.00014,2,"2024-06-01T19:36:18.294",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371266,1717270578316,"fUSD",-160.038666,0.00014,2,"2024-06-01T19:36:18.316",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371267,1717270578338,"fUSD",-160.038666,0.00014,2,"2024-06-01T19:36:18.338",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371268,1717270578361,"fUSD",-160.038666,0.00014,2,"2024-06-01T19:36:18.361",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371269,1717270578384,"fUSD",-151.0,0.00014,2,"2024-06-01T19:36:18.384",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371270,1717270578405,"fUSD",-151.0,0.00014,2,"2024-06-01T19:36:18.405",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371271,1717270578428,"fUSD",-151.0,0.00014,2,"2024-06-01T19:36:18.428",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371272,1717270578450,"fUSD",-151.0,0.00014,2,"2024-06-01T19:36:18.450",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371273,1717270578474,"fUSD",-151.0,0.00014,2,"2024-06-01T19:36:18.474",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371274,1717270578495,"fUSD",-151.0,0.00014,2,"2024-06-01T19:36:18.495",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371275,1717270578522,"fUSD",-151.0,0.00014,2,"2024-06-01T19:36:18.522",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371276,1717270578545,"fUSD",-151.0,0.00014,2,"2024-06-01T19:36:18.545",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371277,1717270578567,"fUSD",-151.0,0.00014,2,"2024-06-01T19:36:18.567",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371278,1717270578593,"fUSD",-151.0,0.00014,2,"2024-06-01T19:36:18.593",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371279,1717270578615,"fUSD",-151.0,0.00014,2,"2024-06-01T19:36:18.615",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371280,1717270578637,"fUSD",-151.0,0.00014,2,"2024-06-01T19:36:18.637",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371281,1717270578659,"fUSD",-1142.65414587,0.00014,2,"2024-06-01T19:36:18.659",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371282,1717270578680,"fUSD",-549.96075678,0.00014,2,"2024-06-01T19:36:18.680",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371283,1717270578702,"fUSD",-1496.1123,0.00014,2,"2024-06-01T19:36:18.702",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371284,1717270578724,"fUSD",-151.0,0.00014,2,"2024-06-01T19:36:18.724",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371285,1717270578746,"fUSD",-151.0,0.00014,2,"2024-06-01T19:36:18.746",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371286,1717270578769,"fUSD",-218.856311,0.00014,2,"2024-06-01T19:36:18.769",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371287,1717270578793,"fUSD",-218.856311,0.00014,2,"2024-06-01T19:36:18.793",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371288,1717270578824,"fUSD",-2898663.82918639,0.00014,2,"2024-06-01T19:36:18.824",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371289,1717270578846,"fUSD",-151.0,0.00014,2,"2024-06-01T19:36:18.846",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371290,1717270578868,"fUSD",-151.0,0.00014,2,"2024-06-01T19:36:18.868",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371291,1717270578891,"fUSD",-151.0,0.00014,2,"2024-06-01T19:36:18.891",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371292,1717270578914,"fUSD",-151.0,0.00014,2,"2024-06-01T19:36:18.914",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371293,1717270578936,"fUSD",-151.0,0.00014,2,"2024-06-01T19:36:18.936",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371294,1717270578958,"fUSD",-2000.0,0.00014,2,"2024-06-01T19:36:18.958",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371295,1717270578980,"fUSD",-151.0,0.00014,2,"2024-06-01T19:36:18.980",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371296,1717270579005,"fUSD",-155.862812,0.00014,2,"2024-06-01T19:36:19.005",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371297,1717270579026,"fUSD",-200.0,0.00014,2,"2024-06-01T19:36:19.026",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371298,1717270579049,"fUSD",-884.461514,0.00014,2,"2024-06-01T19:36:19.049",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371299,1717270579069,"fUSD",-884.461514,0.00014,2,"2024-06-01T19:36:19.069",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371300,1717270579091,"fUSD",-151.0,0.00014,2,"2024-06-01T19:36:19.091",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371301,1717270579112,"fUSD",-151.0,0.00014,2,"2024-06-01T19:36:19.112",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371302,1717270579133,"fUSD",-884.461514,0.00014,2,"2024-06-01T19:36:19.133",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371303,1717270579155,"fUSD",-884.461514,0.00014,2,"2024-06-01T19:36:19.155",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371304,1717270579176,"fUSD",-151.0,0.00014,2,"2024-06-01T19:36:19.176",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371305,1717270579198,"fUSD",-151.0,0.00014,2,"2024-06-01T19:36:19.198",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371306,1717270579218,"fUSD",-155.344259,0.00014,2,"2024-06-01T19:36:19.218",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371307,1717270579239,"fUSD",-151.0,0.00014,2,"2024-06-01T19:36:19.239",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371308,1717270579262,"fUSD",-151.0,0.00014,2,"2024-06-01T19:36:19.262",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371309,1717270579283,"fUSD",-151.0,0.00014,2,"2024-06-01T19:36:19.283",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371310,1717270579306,"fUSD",-151.0,0.00014,2,"2024-06-01T19:36:19.306",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371311,1717270579327,"fUSD",-151.0,0.00014,2,"2024-06-01T19:36:19.327",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371312,1717270579349,"fUSD",-151.0,0.00014,2,"2024-06-01T19:36:19.349",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371313,1717270579370,"fUSD",-151.0,0.00014,2,"2024-06-01T19:36:19.370",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371314,1717270579391,"fUSD",-151.0,0.00014,2,"2024-06-01T19:36:19.391",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371315,1717270579411,"fUSD",-151.0,0.00014,2,"2024-06-01T19:36:19.411",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371316,1717270579433,"fUSD",-151.0,0.00014,2,"2024-06-01T19:36:19.433",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371317,1717270585749,"fUSD",1000.0,0.000139,2,"2024-06-01T19:36:25.749",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371318,1717270596032,"fUSD",1051010.64197235,0.00014,2,"2024-06-01T19:36:36.032",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371319,1717270596507,"fUSD",196.97068,0.00014,2,"2024-06-01T19:36:36.507",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371320,1717270596802,"fUSD",196.97068,0.00014,2,"2024-06-01T19:36:36.802",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371321,1717270599893,"fUSD",196.97068,0.00014,2,"2024-06-01T19:36:39.893",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371322,1717270600474,"fUSD",151.0,0.00014,2,"2024-06-01T19:36:40.474",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371323,1717270600832,"fUSD",151.0,0.00014,2,"2024-06-01T19:36:40.832",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371324,1717270601012,"fUSD",196.97068,0.00014,2,"2024-06-01T19:36:41.012",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371325,1717270620121,"fUSD",5358.21049769,0.00013501,2,"2024-06-01T19:37:00.121",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371326,1717270620339,"fUSD",2551.00091411,0.00010126,2,"2024-06-01T19:37:00.339",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371329,1717270627025,"fUSD",956.98168892,0.00012826,2,"2024-06-01T19:37:07.025",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371330,1717270627323,"fUSD",180.46644429,0.00013501,2,"2024-06-01T19:37:07.323",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371331,1717270629312,"fUSD",155.0,0.00013501,2,"2024-06-01T19:37:09.312",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371332,1717270631693,"fUSD",209.53738136,0.0001,2,"2024-06-01T19:37:11.693",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371333,1717270632410,"fUSD",548315.26338592,0.00013501,2,"2024-06-01T19:37:12.410",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371334,1717270644855,"fUSD",889.55363,0.00014,2,"2024-06-01T19:37:24.855",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371335,1717270649356,"fUSD",160.0,0.00013501,2,"2024-06-01T19:37:29.356",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371336,1717270650212,"fUSD",21598.75521504,0.00013501,2,"2024-06-01T19:37:30.212",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371337,1717270652998,"fUSD",956.98168892,0.00012826,2,"2024-06-01T19:37:32.998",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371338,1717270672988,"fUSD",242.15110425,0.00012826,2,"2024-06-01T19:37:52.988",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371339,1717270711458,"fUSD",1246.76025,0.00014,2,"2024-06-01T19:38:31.458",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371340,1717270749622,"fUSD",381.76420571,0.00013763,2,"2024-06-01T19:39:09.622",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371341,1717270754245,"fUSD",741.29469,0.00014,2,"2024-06-01T19:39:14.245",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371342,1717270779478,"fUSD",6941.6009,0.00013953,2,"2024-06-01T19:39:39.478",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371343,1717270797123,"fUSD",1038.96688,0.00014,2,"2024-06-01T19:39:57.123",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371344,1717270839975,"fUSD",617.74557,0.00014,2,"2024-06-01T19:40:39.975",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371345,1717270882849,"fUSD",865.80573,0.00014,2,"2024-06-01T19:41:22.849",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371346,1717270925718,"fUSD",514.78798,0.00014,2,"2024-06-01T19:42:05.718",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371347,1717270927235,"fUSD",7550.0598835,0.00013998,2,"2024-06-01T19:42:07.235",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371349,1717270958802,"fUSD",150.0,0.00013881,2,"2024-06-01T19:42:38.802",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371350,1717270958836,"fUSD",150.0,0.00013764,2,"2024-06-01T19:42:38.836",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371351,1717270958866,"fUSD",150.0,0.00013912,2,"2024-06-01T19:42:38.866",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371352,1717270958907,"fUSD",150.0,0.00013919,2,"2024-06-01T19:42:38.907",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371353,1717270958953,"fUSD",150.0,0.00013736,2,"2024-06-01T19:42:38.953",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371354,1717270958990,"fUSD",150.0,0.00013748,2,"2024-06-01T19:42:38.990",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371355,1717270959024,"fUSD",150.0,0.00013816,2,"2024-06-01T19:42:39.024",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371356,1717270959058,"fUSD",150.0,0.00013755,2,"2024-06-01T19:42:39.058",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371357,1717270959092,"fUSD",150.0,0.00013913,2,"2024-06-01T19:42:39.092",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371358,1717270959124,"fUSD",150.0,0.00013851,2,"2024-06-01T19:42:39.124",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371359,1717270959156,"fUSD",150.0,0.00013993,2,"2024-06-01T19:42:39.156",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371360,1717270959192,"fUSD",150.0,0.00013863,2,"2024-06-01T19:42:39.192",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371361,1717270959224,"fUSD",150.0,0.00013789,2,"2024-06-01T19:42:39.224",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371362,1717270959259,"fUSD",150.0,0.00013928,2,"2024-06-01T19:42:39.259",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371363,1717270959298,"fUSD",150.0,0.00013741,2,"2024-06-01T19:42:39.298",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371364,1717270959330,"fUSD",150.0,0.00013834,2,"2024-06-01T19:42:39.330",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371365,1717270959367,"fUSD",150.0,0.00013891,2,"2024-06-01T19:42:39.367",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371366,1717270959398,"fUSD",150.0,0.00013875,2,"2024-06-01T19:42:39.398",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371367,1717270959448,"fUSD",150.0,0.00013765,2,"2024-06-01T19:42:39.448",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371368,1717270959484,"fUSD",150.0,0.00013796,2,"2024-06-01T19:42:39.484",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371369,1717270959518,"fUSD",150.0,0.00013808,2,"2024-06-01T19:42:39.518",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371370,1717270959548,"fUSD",150.0,0.00013938,2,"2024-06-01T19:42:39.548",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371371,1717270959579,"fUSD",150.0,0.00013917,2,"2024-06-01T19:42:39.579",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371372,1717270959609,"fUSD",150.0,0.00013799,2,"2024-06-01T19:42:39.609",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371373,1717270959653,"fUSD",150.0,0.00013775,2,"2024-06-01T19:42:39.653",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371374,1717270959689,"fUSD",150.0,0.00013916,2,"2024-06-01T19:42:39.689",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371375,1717270959726,"fUSD",150.0,0.0001393,2,"2024-06-01T19:42:39.726",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371376,1717270959761,"fUSD",150.0,0.0001391,2,"2024-06-01T19:42:39.761",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371377,1717270959801,"fUSD",150.0,0.00013923,2,"2024-06-01T19:42:39.801",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371378,1717270959832,"fUSD",150.0,0.00013741,2,"2024-06-01T19:42:39.832",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371379,1717270959872,"fUSD",150.0,0.00013867,2,"2024-06-01T19:42:39.872",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371380,1717270959910,"fUSD",150.0,0.00013972,2,"2024-06-01T19:42:39.910",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371381,1717270959946,"fUSD",150.0,0.00013826,2,"2024-06-01T19:42:39.946",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371382,1717270960016,"fUSD",150.0,0.00013862,2,"2024-06-01T19:42:40.016",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371383,1717270960049,"fUSD",150.0,0.00013903,2,"2024-06-01T19:42:40.049",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371384,1717270960091,"fUSD",150.0,0.00013972,2,"2024-06-01T19:42:40.091",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371385,1717270960124,"fUSD",150.0,0.0001393,2,"2024-06-01T19:42:40.124",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371386,1717270960156,"fUSD",150.0,0.00013795,2,"2024-06-01T19:42:40.156",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371387,1717270960192,"fUSD",150.0,0.00013877,2,"2024-06-01T19:42:40.192",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371388,1717270960227,"fUSD",150.0,0.00013889,2,"2024-06-01T19:42:40.227",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371389,1717270960260,"fUSD",150.0,0.00013902,2,"2024-06-01T19:42:40.260",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371390,1717270960303,"fUSD",150.0,0.00013899,2,"2024-06-01T19:42:40.303",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371391,1717270960344,"fUSD",150.0,0.00013875,2,"2024-06-01T19:42:40.344",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371392,1717270960411,"fUSD",150.0,0.00013892,2,"2024-06-01T19:42:40.411",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371393,1717270960570,"fUSD",150.0,0.00013806,2,"2024-06-01T19:42:40.570",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371394,1717270960872,"fUSD",150.0,0.00013956,2,"2024-06-01T19:42:40.872",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371395,1717270961071,"fUSD",150.0,0.00013789,2,"2024-06-01T19:42:41.071",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371396,1717270961135,"fUSD",150.0,0.00013794,2,"2024-06-01T19:42:41.135",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371397,1717270961277,"fUSD",150.0,0.00013768,2,"2024-06-01T19:42:41.277",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371398,1717270961454,"fUSD",150.0,0.00013752,2,"2024-06-01T19:42:41.454",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371399,1717270961486,"fUSD",150.0,0.00013805,2,"2024-06-01T19:42:41.486",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371400,1717270961517,"fUSD",150.0,0.00013946,2,"2024-06-01T19:42:41.517",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371401,1717270961546,"fUSD",150.0,0.00013917,2,"2024-06-01T19:42:41.546",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371402,1717270961580,"fUSD",150.0,0.00013871,2,"2024-06-01T19:42:41.580",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371403,1717270961769,"fUSD",150.0,0.00013973,2,"2024-06-01T19:42:41.769",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371404,1717270961829,"fUSD",150.0,0.00013755,2,"2024-06-01T19:42:41.829",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371405,1717270961881,"fUSD",150.0,0.00013813,2,"2024-06-01T19:42:41.881",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371406,1717270961986,"fUSD",150.0,0.00013989,2,"2024-06-01T19:42:41.986",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371407,1717270962184,"fUSD",150.0,0.00013761,2,"2024-06-01T19:42:42.184",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371408,1717270962215,"fUSD",150.0,0.00013916,2,"2024-06-01T19:42:42.215",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371409,1717270962251,"fUSD",150.0,0.00013812,2,"2024-06-01T19:42:42.251",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371410,1717270962289,"fUSD",150.0,0.00013804,2,"2024-06-01T19:42:42.289",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371411,1717270962321,"fUSD",150.0,0.00013941,2,"2024-06-01T19:42:42.321",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371412,1717270962353,"fUSD",150.0,0.00013901,2,"2024-06-01T19:42:42.353",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371413,1717270962386,"fUSD",150.0,0.00013845,2,"2024-06-01T19:42:42.386",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371414,1717270962417,"fUSD",150.0,0.0001396,2,"2024-06-01T19:42:42.417",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371415,1717270962457,"fUSD",150.0,0.00013812,2,"2024-06-01T19:42:42.457",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371416,1717270962511,"fUSD",150.0,0.00013926,2,"2024-06-01T19:42:42.511",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371417,1717270962542,"fUSD",150.0,0.00014,2,"2024-06-01T19:42:42.542",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371418,1717270962576,"fUSD",150.0,0.00013914,2,"2024-06-01T19:42:42.576",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371419,1717270962606,"fUSD",150.0,0.0001399,2,"2024-06-01T19:42:42.606",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371420,1717270962654,"fUSD",150.0,0.000138,2,"2024-06-01T19:42:42.654",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371421,1717270962710,"fUSD",150.0,0.00013859,2,"2024-06-01T19:42:42.710",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371422,1717270962819,"fUSD",150.0,0.00013749,2,"2024-06-01T19:42:42.819",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371423,1717270962875,"fUSD",150.0,0.00013754,2,"2024-06-01T19:42:42.875",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371424,1717270962931,"fUSD",150.0,0.00013799,2,"2024-06-01T19:42:42.931",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371425,1717270962988,"fUSD",150.0,0.00013804,2,"2024-06-01T19:42:42.988",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371426,1717270963041,"fUSD",150.0,0.00013749,2,"2024-06-01T19:42:43.041",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371427,1717270963082,"fUSD",150.0,0.00013978,2,"2024-06-01T19:42:43.082",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371428,1717270963117,"fUSD",150.0,0.00013866,2,"2024-06-01T19:42:43.117",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371429,1717270963150,"fUSD",150.0,0.00013958,2,"2024-06-01T19:42:43.150",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371430,1717270963190,"fUSD",150.0,0.00013825,2,"2024-06-01T19:42:43.190",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371431,1717270963242,"fUSD",150.0,0.00013941,2,"2024-06-01T19:42:43.242",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371432,1717270963281,"fUSD",150.0,0.00014,2,"2024-06-01T19:42:43.281",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371433,1717270963343,"fUSD",150.0,0.00013737,2,"2024-06-01T19:42:43.343",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371434,1717270963401,"fUSD",150.0,0.00013887,2,"2024-06-01T19:42:43.401",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371435,1717270963453,"fUSD",150.0,0.00013776,2,"2024-06-01T19:42:43.453",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371436,1717270963611,"fUSD",150.0,0.00013855,2,"2024-06-01T19:42:43.611",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371437,1717270963678,"fUSD",150.0,0.00013882,2,"2024-06-01T19:42:43.678",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371438,1717270963728,"fUSD",150.0,0.0001389,2,"2024-06-01T19:42:43.728",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371439,1717270963796,"fUSD",150.0,0.00013915,2,"2024-06-01T19:42:43.796",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371440,1717270963848,"fUSD",150.0,0.00013743,2,"2024-06-01T19:42:43.848",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371441,1717270963908,"fUSD",150.0,0.00013968,2,"2024-06-01T19:42:43.908",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371442,1717270963946,"fUSD",150.0,0.00013773,2,"2024-06-01T19:42:43.946",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371443,1717270964003,"fUSD",150.0,0.00013954,2,"2024-06-01T19:42:44.003",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371444,1717270964059,"fUSD",150.0,0.00013975,2,"2024-06-01T19:42:44.059",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371445,1717270964123,"fUSD",150.0,0.00013862,2,"2024-06-01T19:42:44.123",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371446,1717270964155,"fUSD",150.0,0.00013831,2,"2024-06-01T19:42:44.155",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371447,1717270964197,"fUSD",150.0,0.0001398,2,"2024-06-01T19:42:44.197",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371448,1717270964228,"fUSD",150.0,0.00013748,2,"2024-06-01T19:42:44.228",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371449,1717270964283,"fUSD",150.0,0.00013795,2,"2024-06-01T19:42:44.283",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371450,1717270964328,"fUSD",150.0,0.00013981,2,"2024-06-01T19:42:44.328",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371451,1717270964385,"fUSD",150.0,0.00013759,2,"2024-06-01T19:42:44.385",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371452,1717270964562,"fUSD",150.0,0.00013914,2,"2024-06-01T19:42:44.562",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371453,1717270964617,"fUSD",150.0,0.00013783,2,"2024-06-01T19:42:44.617",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371454,1717270964676,"fUSD",150.0,0.00013958,2,"2024-06-01T19:42:44.676",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371455,1717270964764,"fUSD",150.0,0.00013746,2,"2024-06-01T19:42:44.764",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371456,1717270964802,"fUSD",150.0,0.00013737,2,"2024-06-01T19:42:44.802",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371457,1717270964877,"fUSD",150.0,0.00013801,2,"2024-06-01T19:42:44.877",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371458,1717270964967,"fUSD",150.0,0.00013763,2,"2024-06-01T19:42:44.967",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371459,1717270965022,"fUSD",150.0,0.00013861,2,"2024-06-01T19:42:45.022",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371460,1717270965080,"fUSD",150.0,0.00013798,2,"2024-06-01T19:42:45.080",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371461,1717270965184,"fUSD",150.0,0.00013991,2,"2024-06-01T19:42:45.184",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371462,1717270965241,"fUSD",150.0,0.00013785,2,"2024-06-01T19:42:45.241",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371463,1717270965301,"fUSD",150.0,0.00013945,2,"2024-06-01T19:42:45.301",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371464,1717270966156,"fUSD",150.0,0.00013759,2,"2024-06-01T19:42:46.156",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371465,1717270966219,"fUSD",150.0,0.00013964,2,"2024-06-01T19:42:46.219",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371466,1717270966271,"fUSD",150.0,0.00013929,2,"2024-06-01T19:42:46.271",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371467,1717270966321,"fUSD",150.0,0.0001375,2,"2024-06-01T19:42:46.321",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371468,1717270966384,"fUSD",150.0,0.00013855,2,"2024-06-01T19:42:46.384",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371469,1717270966443,"fUSD",150.0,0.00013789,2,"2024-06-01T19:42:46.443",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371470,1717270966896,"fUSD",150.0,0.00013912,2,"2024-06-01T19:42:46.896",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371471,1717270966943,"fUSD",150.0,0.00013809,2,"2024-06-01T19:42:46.943",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371472,1717270966993,"fUSD",150.0,0.00013776,2,"2024-06-01T19:42:46.993",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371473,1717270967042,"fUSD",150.0,0.00013999,2,"2024-06-01T19:42:47.042",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371474,1717270967099,"fUSD",150.0,0.00013882,2,"2024-06-01T19:42:47.099",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371475,1717270967215,"fUSD",150.0,0.00013846,2,"2024-06-01T19:42:47.215",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371476,1717270967251,"fUSD",150.0,0.0001383,2,"2024-06-01T19:42:47.251",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371477,1717270967308,"fUSD",150.0,0.00013831,2,"2024-06-01T19:42:47.308",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371478,1717270967356,"fUSD",150.0,0.0001374,2,"2024-06-01T19:42:47.356",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371479,1717270967681,"fUSD",150.0,0.00013789,2,"2024-06-01T19:42:47.681",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371480,1717270968005,"fUSD",150.0,0.00013781,2,"2024-06-01T19:42:48.005",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371481,1717270968287,"fUSD",150.0,0.00013887,2,"2024-06-01T19:42:48.287",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371482,1717270968520,"fUSD",721.50477,0.00014,2,"2024-06-01T19:42:48.520",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371483,1717270968609,"fUSD",150.0,0.00013981,2,"2024-06-01T19:42:48.609",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371484,1717270968918,"fUSD",150.0,0.00013828,2,"2024-06-01T19:42:48.918",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371485,1717270968951,"fUSD",150.0,0.00013814,2,"2024-06-01T19:42:48.951",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371486,1717270968987,"fUSD",150.0,0.00013767,2,"2024-06-01T19:42:48.987",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371487,1717270969021,"fUSD",150.0,0.00013889,2,"2024-06-01T19:42:49.021",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371488,1717270969051,"fUSD",150.0,0.0001381,2,"2024-06-01T19:42:49.051",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371489,1717270969083,"fUSD",150.0,0.00013804,2,"2024-06-01T19:42:49.083",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371490,1717270969113,"fUSD",150.0,0.00013865,2,"2024-06-01T19:42:49.113",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371491,1717270969148,"fUSD",150.0,0.00013921,2,"2024-06-01T19:42:49.148",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371492,1717270969178,"fUSD",150.0,0.00013758,2,"2024-06-01T19:42:49.178",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371493,1717270969208,"fUSD",150.0,0.00013735,2,"2024-06-01T19:42:49.208",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371494,1717270969238,"fUSD",150.0,0.00013848,2,"2024-06-01T19:42:49.238",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371495,1717270969274,"fUSD",150.0,0.00013858,2,"2024-06-01T19:42:49.274",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371496,1717270969340,"fUSD",150.0,0.00013944,2,"2024-06-01T19:42:49.340",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371497,1717270969373,"fUSD",150.0,0.00013877,2,"2024-06-01T19:42:49.373",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371498,1717270969404,"fUSD",150.0,0.00013955,2,"2024-06-01T19:42:49.404",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371499,1717270969441,"fUSD",150.0,0.00013877,2,"2024-06-01T19:42:49.441",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371500,1717270969479,"fUSD",150.0,0.00013874,2,"2024-06-01T19:42:49.479",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371501,1717270969536,"fUSD",150.0,0.00013858,2,"2024-06-01T19:42:49.536",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371502,1717270969570,"fUSD",150.0,0.00013963,2,"2024-06-01T19:42:49.570",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371503,1717270969607,"fUSD",150.0,0.00013875,2,"2024-06-01T19:42:49.607",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371504,1717270969666,"fUSD",150.0,0.00013988,2,"2024-06-01T19:42:49.666",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371505,1717270969707,"fUSD",150.0,0.00013974,2,"2024-06-01T19:42:49.707",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371506,1717270969738,"fUSD",150.0,0.00013757,2,"2024-06-01T19:42:49.738",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371507,1717270969785,"fUSD",150.0,0.00013809,2,"2024-06-01T19:42:49.785",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371508,1717270969834,"fUSD",150.0,0.00013983,2,"2024-06-01T19:42:49.834",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371509,1717270969865,"fUSD",150.0,0.00013864,2,"2024-06-01T19:42:49.865",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371510,1717270969896,"fUSD",150.0,0.00013989,2,"2024-06-01T19:42:49.896",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371511,1717270969933,"fUSD",150.0,0.00013988,2,"2024-06-01T19:42:49.933",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371512,1717270969976,"fUSD",150.0,0.00013929,2,"2024-06-01T19:42:49.976",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371513,1717270970068,"fUSD",150.0,0.00013878,2,"2024-06-01T19:42:50.068",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371514,1717270970123,"fUSD",150.0,0.00013879,2,"2024-06-01T19:42:50.123",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371515,1717270970176,"fUSD",150.0,0.00013983,2,"2024-06-01T19:42:50.176",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371516,1717270970256,"fUSD",150.0,0.00013985,2,"2024-06-01T19:42:50.256",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371517,1717270970311,"fUSD",150.0,0.00013968,2,"2024-06-01T19:42:50.311",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371518,1717270970342,"fUSD",150.0,0.00013866,2,"2024-06-01T19:42:50.342",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371519,1717270970562,"fUSD",150.0,0.00013919,2,"2024-06-01T19:42:50.562",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371520,1717270970611,"fUSD",150.0,0.00013813,2,"2024-06-01T19:42:50.611",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371521,1717270970676,"fUSD",150.0,0.00013912,2,"2024-06-01T19:42:50.676",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371522,1717270970754,"fUSD",150.0,0.00013968,2,"2024-06-01T19:42:50.754",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371523,1717270970811,"fUSD",150.0,0.00013855,2,"2024-06-01T19:42:50.811",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371524,1717270970980,"fUSD",150.0,0.00013914,2,"2024-06-01T19:42:50.980",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371525,1717270971027,"fUSD",150.0,0.00013933,2,"2024-06-01T19:42:51.027",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371526,1717270971088,"fUSD",150.0,0.0001385,2,"2024-06-01T19:42:51.088",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371527,1717270971192,"fUSD",150.0,0.00013864,2,"2024-06-01T19:42:51.192",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371528,1717270971238,"fUSD",150.0,0.000139,2,"2024-06-01T19:42:51.238",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371529,1717270971297,"fUSD",150.0,0.00013867,2,"2024-06-01T19:42:51.297",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371530,1717270971371,"fUSD",150.0,0.00013926,2,"2024-06-01T19:42:51.371",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371531,1717270971427,"fUSD",150.0,0.0001393,2,"2024-06-01T19:42:51.427",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371532,1717270971602,"fUSD",150.0,0.00013858,2,"2024-06-01T19:42:51.602",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371533,1717270971633,"fUSD",150.0,0.00013836,2,"2024-06-01T19:42:51.633",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371534,1717270971665,"fUSD",150.0,0.00013924,2,"2024-06-01T19:42:51.665",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371535,1717270971695,"fUSD",150.0,0.00013824,2,"2024-06-01T19:42:51.695",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371536,1717270971755,"fUSD",150.0,0.00013882,2,"2024-06-01T19:42:51.755",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371537,1717270971787,"fUSD",150.0,0.00013809,2,"2024-06-01T19:42:51.787",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371538,1717270971839,"fUSD",150.0,0.00013816,2,"2024-06-01T19:42:51.839",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371539,1717270971917,"fUSD",150.0,0.0001378,2,"2024-06-01T19:42:51.917",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371540,1717270971973,"fUSD",150.0,0.00013969,2,"2024-06-01T19:42:51.973",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371541,1717270972021,"fUSD",150.0,0.00013822,2,"2024-06-01T19:42:52.021",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371542,1717270972078,"fUSD",150.0,0.00013825,2,"2024-06-01T19:42:52.078",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371543,1717270972136,"fUSD",150.0,0.00013995,2,"2024-06-01T19:42:52.136",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371544,1717270972245,"fUSD",150.0,0.00013969,2,"2024-06-01T19:42:52.245",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371545,1717270972305,"fUSD",150.0,0.00013793,2,"2024-06-01T19:42:52.305",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371546,1717270972347,"fUSD",150.0,0.00013884,2,"2024-06-01T19:42:52.347",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371547,1717270972400,"fUSD",150.0,0.00013762,2,"2024-06-01T19:42:52.400",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371548,1717270972457,"fUSD",150.0,0.00013909,2,"2024-06-01T19:42:52.457",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371549,1717270972516,"fUSD",150.0,0.00013987,2,"2024-06-01T19:42:52.516",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371550,1717270972557,"fUSD",150.0,0.00013967,2,"2024-06-01T19:42:52.557",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371551,1717270972613,"fUSD",150.0,0.00013774,2,"2024-06-01T19:42:52.613",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371552,1717270972758,"fUSD",150.0,0.00013844,2,"2024-06-01T19:42:52.758",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371553,1717270972812,"fUSD",150.0,0.00013954,2,"2024-06-01T19:42:52.812",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371554,1717270972867,"fUSD",150.0,0.00013911,2,"2024-06-01T19:42:52.867",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371555,1717270972977,"fUSD",150.0,0.00013961,2,"2024-06-01T19:42:52.977",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371556,1717270973224,"fUSD",150.0,0.00013869,2,"2024-06-01T19:42:53.224",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371557,1717270973259,"fUSD",150.0,0.00013962,2,"2024-06-01T19:42:53.259",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371558,1717270973311,"fUSD",150.0,0.00013731,2,"2024-06-01T19:42:53.311",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371559,1717270973352,"fUSD",150.0,0.0001374,2,"2024-06-01T19:42:53.352",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371560,1717270973406,"fUSD",150.0,0.00013823,2,"2024-06-01T19:42:53.406",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371561,1717270973467,"fUSD",150.0,0.00013784,2,"2024-06-01T19:42:53.467",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371562,1717270973525,"fUSD",150.0,0.00013943,2,"2024-06-01T19:42:53.525",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371563,1717270973587,"fUSD",150.0,0.0001378,2,"2024-06-01T19:42:53.587",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371564,1717270973640,"fUSD",150.0,0.00013781,2,"2024-06-01T19:42:53.640",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371565,1717270973700,"fUSD",150.0,0.00013779,2,"2024-06-01T19:42:53.700",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371566,1717270973763,"fUSD",150.0,0.00013871,2,"2024-06-01T19:42:53.763",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371567,1717270973800,"fUSD",150.0,0.00013746,2,"2024-06-01T19:42:53.800",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371568,1717270973834,"fUSD",150.0,0.00013931,2,"2024-06-01T19:42:53.834",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371569,1717270973869,"fUSD",150.0,0.00013943,2,"2024-06-01T19:42:53.869",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371570,1717270973906,"fUSD",150.0,0.00013738,2,"2024-06-01T19:42:53.906",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371571,1717270973942,"fUSD",150.0,0.00013867,2,"2024-06-01T19:42:53.942",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371572,1717270973972,"fUSD",150.0,0.00013786,2,"2024-06-01T19:42:53.972",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371573,1717270974004,"fUSD",150.0,0.00013871,2,"2024-06-01T19:42:54.004",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371574,1717270974039,"fUSD",150.0,0.00013934,2,"2024-06-01T19:42:54.039",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371575,1717270974073,"fUSD",150.0,0.00013961,2,"2024-06-01T19:42:54.073",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371576,1717270974103,"fUSD",150.0,0.00013887,2,"2024-06-01T19:42:54.103",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371577,1717270974155,"fUSD",150.0,0.00013887,2,"2024-06-01T19:42:54.155",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371578,1717270974186,"fUSD",150.0,0.00013977,2,"2024-06-01T19:42:54.186",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371579,1717270974264,"fUSD",150.0,0.00013791,2,"2024-06-01T19:42:54.264",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371580,1717270974295,"fUSD",150.0,0.00013903,2,"2024-06-01T19:42:54.295",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371581,1717270974334,"fUSD",150.0,0.00013985,2,"2024-06-01T19:42:54.334",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371582,1717270974377,"fUSD",150.0,0.00013948,2,"2024-06-01T19:42:54.377",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371583,1717270974423,"fUSD",150.0,0.00013956,2,"2024-06-01T19:42:54.423",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371584,1717270974454,"fUSD",150.0,0.00013888,2,"2024-06-01T19:42:54.454",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371585,1717270974484,"fUSD",150.0,0.00013792,2,"2024-06-01T19:42:54.484",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371586,1717270974521,"fUSD",150.0,0.00013995,2,"2024-06-01T19:42:54.521",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371587,1717270974552,"fUSD",150.0,0.00013992,2,"2024-06-01T19:42:54.552",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371588,1717270974592,"fUSD",150.0,0.00013785,2,"2024-06-01T19:42:54.592",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371589,1717270974628,"fUSD",150.0,0.00013853,2,"2024-06-01T19:42:54.628",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371590,1717270974660,"fUSD",150.0,0.00013833,2,"2024-06-01T19:42:54.660",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371591,1717270974700,"fUSD",150.0,0.0001385,2,"2024-06-01T19:42:54.700",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371592,1717270974760,"fUSD",150.0,0.00013783,2,"2024-06-01T19:42:54.760",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371593,1717270974819,"fUSD",150.0,0.00013733,2,"2024-06-01T19:42:54.819",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371594,1717270974876,"fUSD",150.0,0.00013954,2,"2024-06-01T19:42:54.876",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371595,1717270974948,"fUSD",150.0,0.00013771,2,"2024-06-01T19:42:54.948",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371596,1717270974995,"fUSD",150.0,0.00013784,2,"2024-06-01T19:42:54.995",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371597,1717270975068,"fUSD",150.0,0.00013758,2,"2024-06-01T19:42:55.068",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371598,1717270975109,"fUSD",150.0,0.00013875,2,"2024-06-01T19:42:55.109",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371599,1717270975173,"fUSD",150.0,0.00013956,2,"2024-06-01T19:42:55.173",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371600,1717270975237,"fUSD",150.0,0.00013748,2,"2024-06-01T19:42:55.237",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371601,1717270975283,"fUSD",150.0,0.00013787,2,"2024-06-01T19:42:55.283",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371602,1717270975494,"fUSD",150.0,0.0001391,2,"2024-06-01T19:42:55.494",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371603,1717270975544,"fUSD",150.0,0.00013957,2,"2024-06-01T19:42:55.544",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371604,1717270975604,"fUSD",150.0,0.00013896,2,"2024-06-01T19:42:55.604",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371605,1717270975667,"fUSD",150.0,0.00013886,2,"2024-06-01T19:42:55.667",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371606,1717270975699,"fUSD",150.0,0.00013977,2,"2024-06-01T19:42:55.699",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371607,1717270975801,"fUSD",150.0,0.00013879,2,"2024-06-01T19:42:55.801",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371608,1717270975867,"fUSD",150.0,0.00013939,2,"2024-06-01T19:42:55.867",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371609,1717270975927,"fUSD",150.0,0.00013815,2,"2024-06-01T19:42:55.927",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371610,1717270975978,"fUSD",150.0,0.00013842,2,"2024-06-01T19:42:55.978",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371611,1717270976074,"fUSD",150.0,0.00013953,2,"2024-06-01T19:42:56.074",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371612,1717270976130,"fUSD",150.0,0.00013931,2,"2024-06-01T19:42:56.130",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371613,1717270976188,"fUSD",150.0,0.00013825,2,"2024-06-01T19:42:56.188",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371614,1717270976242,"fUSD",150.0,0.0001382,2,"2024-06-01T19:42:56.242",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371615,1717270976279,"fUSD",150.0,0.00013757,2,"2024-06-01T19:42:56.279",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371616,1717270976332,"fUSD",150.0,0.00013809,2,"2024-06-01T19:42:56.332",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371617,1717270976390,"fUSD",150.0,0.00013756,2,"2024-06-01T19:42:56.390",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371618,1717270976474,"fUSD",150.0,0.00013747,2,"2024-06-01T19:42:56.474",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371619,1717270976532,"fUSD",150.0,0.0001384,2,"2024-06-01T19:42:56.532",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371620,1717270976585,"fUSD",150.0,0.00013749,2,"2024-06-01T19:42:56.585",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371621,1717270976673,"fUSD",150.0,0.00013945,2,"2024-06-01T19:42:56.673",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371622,1717270976730,"fUSD",150.0,0.0001385,2,"2024-06-01T19:42:56.730",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371623,1717270976789,"fUSD",150.0,0.00013763,2,"2024-06-01T19:42:56.789",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371624,1717270976881,"fUSD",150.0,0.0001373,2,"2024-06-01T19:42:56.881",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371625,1717270976949,"fUSD",150.0,0.00013745,2,"2024-06-01T19:42:56.949",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371626,1717270977098,"fUSD",150.0,0.00013903,2,"2024-06-01T19:42:57.098",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371627,1717270977150,"fUSD",150.0,0.00013749,2,"2024-06-01T19:42:57.150",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371628,1717270977252,"fUSD",150.0,0.00013828,2,"2024-06-01T19:42:57.252",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371629,1717270977288,"fUSD",150.0,0.00013804,2,"2024-06-01T19:42:57.288",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371630,1717270977352,"fUSD",150.0,0.0001384,2,"2024-06-01T19:42:57.352",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371631,1717270977398,"fUSD",150.0,0.00013923,2,"2024-06-01T19:42:57.398",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371632,1717270977462,"fUSD",150.0,0.00013894,2,"2024-06-01T19:42:57.462",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371633,1717270977531,"fUSD",150.0,0.00013894,2,"2024-06-01T19:42:57.531",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371634,1717270977709,"fUSD",150.0,0.00013932,2,"2024-06-01T19:42:57.709",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371635,1717270977744,"fUSD",150.0,0.00013746,2,"2024-06-01T19:42:57.744",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371636,1717270977779,"fUSD",150.0,0.00013795,2,"2024-06-01T19:42:57.779",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371637,1717270977810,"fUSD",150.0,0.00013844,2,"2024-06-01T19:42:57.810",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371638,1717270977971,"fUSD",150.0,0.00013909,2,"2024-06-01T19:42:57.971",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371639,1717270978021,"fUSD",150.0,0.00013991,2,"2024-06-01T19:42:58.021",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371640,1717270978072,"fUSD",150.0,0.00013836,2,"2024-06-01T19:42:58.072",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371641,1717270978129,"fUSD",150.0,0.00013798,2,"2024-06-01T19:42:58.129",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371642,1717270978182,"fUSD",150.0,0.00013979,2,"2024-06-01T19:42:58.182",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371643,1717270978241,"fUSD",150.0,0.00013916,2,"2024-06-01T19:42:58.241",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371644,1717270978299,"fUSD",150.0,0.00013816,2,"2024-06-01T19:42:58.299",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371645,1717270978344,"fUSD",150.0,0.00013921,2,"2024-06-01T19:42:58.344",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371646,1717270978395,"fUSD",150.0,0.0001393,2,"2024-06-01T19:42:58.395",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371647,1717270978449,"fUSD",150.0,0.00013962,2,"2024-06-01T19:42:58.449",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371648,1717270978510,"fUSD",150.0,0.0001393,2,"2024-06-01T19:42:58.510",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371649,1717270978563,"fUSD",150.0,0.00013745,2,"2024-06-01T19:42:58.563",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371650,1717270978615,"fUSD",150.0,0.00013791,2,"2024-06-01T19:42:58.615",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371651,1717270978711,"fUSD",150.0,0.00013912,2,"2024-06-01T19:42:58.711",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371652,1717270978768,"fUSD",150.0,0.00013744,2,"2024-06-01T19:42:58.768",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371653,1717270978820,"fUSD",150.0,0.00014,2,"2024-06-01T19:42:58.820",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371654,1717270978877,"fUSD",150.0,0.00013772,2,"2024-06-01T19:42:58.877",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371655,1717270978947,"fUSD",150.0,0.00013921,2,"2024-06-01T19:42:58.947",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371656,1717270978994,"fUSD",150.0,0.00013929,2,"2024-06-01T19:42:58.994",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371657,1717270979215,"fUSD",150.0,0.00013868,2,"2024-06-01T19:42:59.215",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371658,1717270979271,"fUSD",150.0,0.0001379,2,"2024-06-01T19:42:59.271",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371659,1717270979325,"fUSD",150.0,0.00013948,2,"2024-06-01T19:42:59.325",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371660,1717270979409,"fUSD",150.0,0.00013865,2,"2024-06-01T19:42:59.409",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371661,1717270979458,"fUSD",150.0,0.00013844,2,"2024-06-01T19:42:59.458",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371662,1717270979512,"fUSD",150.0,0.00013824,2,"2024-06-01T19:42:59.512",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371663,1717270979590,"fUSD",150.0,0.00013924,2,"2024-06-01T19:42:59.590",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371664,1717270979641,"fUSD",150.0,0.00013743,2,"2024-06-01T19:42:59.641",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371665,1717270979702,"fUSD",150.0,0.0001376,2,"2024-06-01T19:42:59.702",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371666,1717270979783,"fUSD",150.0,0.0001387,2,"2024-06-01T19:42:59.783",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371667,1717270979837,"fUSD",150.0,0.00013857,2,"2024-06-01T19:42:59.837",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371668,1717270979898,"fUSD",150.0,0.00013859,2,"2024-06-01T19:42:59.898",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371669,1717270979986,"fUSD",150.0,0.00013802,2,"2024-06-01T19:42:59.986",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371670,1717270980041,"fUSD",150.0,0.00013779,2,"2024-06-01T19:43:00.041",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371671,1717270980096,"fUSD",150.0,0.0001375,2,"2024-06-01T19:43:00.096",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371672,1717270980287,"fUSD",150.0,0.00013836,2,"2024-06-01T19:43:00.287",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371673,1717270980344,"fUSD",150.0,0.00013821,2,"2024-06-01T19:43:00.344",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371674,1717270980400,"fUSD",150.0,0.00013821,2,"2024-06-01T19:43:00.400",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371675,1717270980459,"fUSD",150.0,0.00013876,2,"2024-06-01T19:43:00.459",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371676,1717270980491,"fUSD",150.0,0.00013893,2,"2024-06-01T19:43:00.491",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371677,1717270980542,"fUSD",150.0,0.00013746,2,"2024-06-01T19:43:00.542",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371678,1717270980598,"fUSD",150.0,0.00013948,2,"2024-06-01T19:43:00.598",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371679,1717270980692,"fUSD",150.0,0.00013798,2,"2024-06-01T19:43:00.692",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371680,1717270980749,"fUSD",150.0,0.0001399,2,"2024-06-01T19:43:00.749",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371681,1717270980807,"fUSD",150.0,0.00013746,2,"2024-06-01T19:43:00.807",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371682,1717270980998,"fUSD",150.0,0.00013869,2,"2024-06-01T19:43:00.998",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371683,1717270981055,"fUSD",150.0,0.00013929,2,"2024-06-01T19:43:01.055",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371684,1717270981107,"fUSD",150.0,0.00013767,2,"2024-06-01T19:43:01.107",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371685,1717270981217,"fUSD",150.0,0.00013861,2,"2024-06-01T19:43:01.217",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371686,1717270981289,"fUSD",150.0,0.0001376,2,"2024-06-01T19:43:01.289",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371687,1717270981360,"fUSD",150.0,0.00013925,2,"2024-06-01T19:43:01.360",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371688,1717270981392,"fUSD",150.0,0.00013831,2,"2024-06-01T19:43:01.392",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371689,1717270981428,"fUSD",150.0,0.00013782,2,"2024-06-01T19:43:01.428",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371690,1717270981491,"fUSD",150.0,0.00013852,2,"2024-06-01T19:43:01.491",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371691,1717270981578,"fUSD",150.0,0.00013965,2,"2024-06-01T19:43:01.578",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371692,1717270981772,"fUSD",150.0,0.0001376,2,"2024-06-01T19:43:01.772",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371693,1717270981803,"fUSD",1215.3580797,0.00013992,2,"2024-06-01T19:43:01.803",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371694,1717270981837,"fUSD",150.0,0.00013878,2,"2024-06-01T19:43:01.837",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371695,1717270981868,"fUSD",150.0,0.00013831,2,"2024-06-01T19:43:01.868",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371696,1717270981899,"fUSD",150.0,0.00013852,2,"2024-06-01T19:43:01.899",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371697,1717270981933,"fUSD",150.0,0.0001385,2,"2024-06-01T19:43:01.933",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371698,1717270981980,"fUSD",150.0,0.00013854,2,"2024-06-01T19:43:01.980",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371699,1717270982046,"fUSD",150.0,0.00013988,2,"2024-06-01T19:43:02.046",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371700,1717270982088,"fUSD",150.0,0.00013847,2,"2024-06-01T19:43:02.088",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371701,1717270982148,"fUSD",150.0,0.00013929,2,"2024-06-01T19:43:02.148",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371702,1717270982189,"fUSD",150.0,0.00013858,2,"2024-06-01T19:43:02.189",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371703,1717270982233,"fUSD",150.0,0.00013847,2,"2024-06-01T19:43:02.233",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371704,1717270982266,"fUSD",150.0,0.00013887,2,"2024-06-01T19:43:02.266",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371705,1717270982300,"fUSD",150.0,0.00013872,2,"2024-06-01T19:43:02.300",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371706,1717270982475,"fUSD",150.0,0.00013792,2,"2024-06-01T19:43:02.475",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371707,1717270982508,"fUSD",150.0,0.00013897,2,"2024-06-01T19:43:02.508",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371708,1717270982541,"fUSD",150.0,0.00013923,2,"2024-06-01T19:43:02.541",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371709,1717270982573,"fUSD",150.0,0.00013989,2,"2024-06-01T19:43:02.573",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371710,1717270982613,"fUSD",150.0,0.00013925,2,"2024-06-01T19:43:02.613",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371711,1717270982646,"fUSD",150.0,0.00013759,2,"2024-06-01T19:43:02.646",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371712,1717270982678,"fUSD",150.0,0.0001379,2,"2024-06-01T19:43:02.678",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371713,1717270982716,"fUSD",150.0,0.00013956,2,"2024-06-01T19:43:02.716",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371714,1717270982764,"fUSD",150.0,0.00013901,2,"2024-06-01T19:43:02.764",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371715,1717270982818,"fUSD",150.0,0.00013838,2,"2024-06-01T19:43:02.818",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371716,1717270982858,"fUSD",150.0,0.00013744,2,"2024-06-01T19:43:02.858",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371717,1717270982920,"fUSD",150.0,0.00013986,2,"2024-06-01T19:43:02.920",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371718,1717270982984,"fUSD",150.0,0.00013914,2,"2024-06-01T19:43:02.984",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371719,1717270983017,"fUSD",150.0,0.00013972,2,"2024-06-01T19:43:03.017",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371720,1717270983069,"fUSD",150.0,0.0001391,2,"2024-06-01T19:43:03.069",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371721,1717270983123,"fUSD",150.0,0.00013883,2,"2024-06-01T19:43:03.123",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371722,1717270983182,"fUSD",150.0,0.00013822,2,"2024-06-01T19:43:03.182",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371723,1717270983231,"fUSD",150.0,0.00013806,2,"2024-06-01T19:43:03.231",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371724,1717270983285,"fUSD",150.0,0.00013749,2,"2024-06-01T19:43:03.285",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371725,1717270983342,"fUSD",150.0,0.00013745,2,"2024-06-01T19:43:03.342",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371726,1717270983395,"fUSD",150.0,0.00013865,2,"2024-06-01T19:43:03.395",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371727,1717270983441,"fUSD",150.0,0.00013845,2,"2024-06-01T19:43:03.441",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371728,1717270983501,"fUSD",150.0,0.00013885,2,"2024-06-01T19:43:03.501",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371729,1717270983555,"fUSD",150.0,0.00013866,2,"2024-06-01T19:43:03.555",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371730,1717270983590,"fUSD",150.0,0.00013904,2,"2024-06-01T19:43:03.590",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371731,1717270983669,"fUSD",150.0,0.00013911,2,"2024-06-01T19:43:03.669",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371732,1717270983705,"fUSD",150.0,0.00013731,2,"2024-06-01T19:43:03.705",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371733,1717270983763,"fUSD",150.0,0.00013905,2,"2024-06-01T19:43:03.763",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371734,1717270983818,"fUSD",150.0,0.0001373,2,"2024-06-01T19:43:03.818",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371735,1717270983876,"fUSD",150.0,0.00013778,2,"2024-06-01T19:43:03.876",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371736,1717270984014,"fUSD",150.0,0.00013761,2,"2024-06-01T19:43:04.014",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371737,1717270984069,"fUSD",150.0,0.00013992,2,"2024-06-01T19:43:04.069",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371738,1717270984122,"fUSD",150.0,0.00013941,2,"2024-06-01T19:43:04.122",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371739,1717270984214,"fUSD",150.0,0.00013958,2,"2024-06-01T19:43:04.214",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371740,1717270984270,"fUSD",150.0,0.00013859,2,"2024-06-01T19:43:04.270",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371741,1717270984318,"fUSD",150.0,0.00013786,2,"2024-06-01T19:43:04.318",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371742,1717270984522,"fUSD",150.0,0.00013796,2,"2024-06-01T19:43:04.522",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371743,1717270984562,"fUSD",150.0,0.00013794,2,"2024-06-01T19:43:04.562",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371744,1717270984630,"fUSD",150.0,0.00013934,2,"2024-06-01T19:43:04.630",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371745,1717270984707,"fUSD",150.0,0.00013927,2,"2024-06-01T19:43:04.707",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371746,1717270984762,"fUSD",150.0,0.00013993,2,"2024-06-01T19:43:04.762",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371747,1717270984833,"fUSD",150.0,0.00013872,2,"2024-06-01T19:43:04.833",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371748,1717270984898,"fUSD",150.0,0.00013955,2,"2024-06-01T19:43:04.898",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371749,1717270984962,"fUSD",150.0,0.00013912,2,"2024-06-01T19:43:04.962",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371750,1717270985065,"fUSD",150.0,0.00013784,2,"2024-06-01T19:43:05.065",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371751,1717270985097,"fUSD",150.0,0.00013932,2,"2024-06-01T19:43:05.097",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371752,1717270985157,"fUSD",150.0,0.00013834,2,"2024-06-01T19:43:05.157",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371753,1717270985205,"fUSD",150.0,0.00013867,2,"2024-06-01T19:43:05.205",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371754,1717270985267,"fUSD",150.0,0.00013768,2,"2024-06-01T19:43:05.267",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371755,1717270985329,"fUSD",150.0,0.00013872,2,"2024-06-01T19:43:05.329",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371756,1717270985386,"fUSD",150.0,0.00013806,2,"2024-06-01T19:43:05.386",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371757,1717270985440,"fUSD",150.0,0.00013992,2,"2024-06-01T19:43:05.440",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371758,1717270985493,"fUSD",150.0,0.00013832,2,"2024-06-01T19:43:05.493",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371759,1717270985526,"fUSD",150.0,0.00013858,2,"2024-06-01T19:43:05.526",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371760,1717270985560,"fUSD",150.0,0.00013761,2,"2024-06-01T19:43:05.560",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371761,1717270985602,"fUSD",150.0,0.00013772,2,"2024-06-01T19:43:05.602",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371762,1717270985649,"fUSD",150.0,0.00013984,2,"2024-06-01T19:43:05.649",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371763,1717270988804,"fUSD",252.94668078,0.00013926,2,"2024-06-01T19:43:08.804",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371764,1717271003176,"fUSD",355.69043517,0.00013879,2,"2024-06-01T19:43:23.176",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371765,1717271007208,"fUSD",10781.3857099,0.00013992,2,"2024-06-01T19:43:27.208",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371766,1717271011389,"fUSD",428.98998,0.00014,2,"2024-06-01T19:43:31.389",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371767,1717271033386,"fUSD",150.0,0.00013846,2,"2024-06-01T19:43:53.386",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371768,1717271043087,"fUSD",718.42864834,0.00014,2,"2024-06-01T19:44:03.087",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371769,1717271061046,"fUSD",726.3114759,0.00013992,2,"2024-06-01T19:44:21.046",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371770,1717271065483,"fUSD",601.25398,0.00014,2,"2024-06-01T19:44:25.483",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371771,1717271104481,"fUSD",150.0,0.00014,2,"2024-06-01T19:45:04.481",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371772,1717271113594,"fUSD",718.42864834,0.00014,2,"2024-06-01T19:45:13.594",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371773,1717271135594,"fUSD",357.49165,0.00014,2,"2024-06-01T19:45:35.594",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371774,1717271138225,"fUSD",1500.0,0.00013733,2,"2024-06-01T19:45:38.225",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371775,1717271138267,"fUSD",1500.0,0.00013772,2,"2024-06-01T19:45:38.267",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371776,1717271138313,"fUSD",1500.0,0.00013888,2,"2024-06-01T19:45:38.313",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371777,1717271138354,"fUSD",1500.0,0.00013732,2,"2024-06-01T19:45:38.354",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371778,1717271138389,"fUSD",1500.0,0.00013743,2,"2024-06-01T19:45:38.389",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371779,1717271138431,"fUSD",1500.0,0.00013808,2,"2024-06-01T19:45:38.431",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371780,1717271138463,"fUSD",1480.17062562,0.00013826,2,"2024-06-01T19:45:38.463",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371781,1717271138602,"fUSD",150.0,0.00013845,2,"2024-06-01T19:45:38.602",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371782,1717271138656,"fUSD",150.0,0.00013885,2,"2024-06-01T19:45:38.656",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371783,1717271138719,"fUSD",150.0,0.00013976,2,"2024-06-01T19:45:38.719",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371784,1717271138765,"fUSD",150.0,0.00013842,2,"2024-06-01T19:45:38.765",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371785,1717271138822,"fUSD",150.0,0.00013809,2,"2024-06-01T19:45:38.822",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371786,1717271142330,"fUSD",10062.6839301,0.00013992,2,"2024-06-01T19:45:42.330",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371787,1717271146941,"fUSD",524.39995676,0.00013882,2,"2024-06-01T19:45:46.941",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371788,1717271153264,"fUSD",150.0,0.00013891,2,"2024-06-01T19:45:53.264",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371789,1717271153459,"fUSD",150.0,0.00013889,2,"2024-06-01T19:45:53.459",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371790,1717271169964,"fUSD",1480.444154,0.00013992,2,"2024-06-01T19:46:09.964",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371791,1717271178381,"fUSD",501.04498,0.00014,2,"2024-06-01T19:46:18.381",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371792,1717271221257,"fUSD",297.90971,0.00014,2,"2024-06-01T19:47:01.257",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371793,1717271244097,"fUSD",718.42864834,0.00014,2,"2024-06-01T19:47:24.097",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371794,1717271249905,"fUSD",906.6928178,0.00013992,2,"2024-06-01T19:47:29.905",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371795,1717271251225,"fUSD",469.02291935,0.00013827,2,"2024-06-01T19:47:31.225",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371796,1717271264116,"fUSD",417.53749,0.00014,2,"2024-06-01T19:47:44.116",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371797,1717271266167,"fUSD",524.39995676,0.00013766,2,"2024-06-01T19:47:46.167",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371798,1717271273607,"fUSD",150.0,0.00013958,2,"2024-06-01T19:47:53.607",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371799,1717271273649,"fUSD",150.0,0.00013803,2,"2024-06-01T19:47:53.649",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371800,1717271273685,"fUSD",150.0,0.00013894,2,"2024-06-01T19:47:53.685",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371817,1717271304009,"fUSD",5992.8044109,0.00013992,2,"2024-06-01T19:48:24.009",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371818,1717271306952,"fUSD",248.25809,0.00014,2,"2024-06-01T19:48:26.952",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371819,1717271318626,"fUSD",150.0,0.0001397,2,"2024-06-01T19:48:38.626",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371820,1717271318656,"fUSD",300.0,0.00013885,2,"2024-06-01T19:48:38.656",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371821,1717271318689,"fUSD",300.0,0.00013853,2,"2024-06-01T19:48:38.689",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371822,1717271318726,"fUSD",150.0,0.00013897,2,"2024-06-01T19:48:38.726",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371823,1717271349886,"fUSD",347.9479,0.00014,2,"2024-06-01T19:49:09.886",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371824,1717271358529,"fUSD",960.2249267,0.00013992,2,"2024-06-01T19:49:18.529",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371825,1717271378234,"fUSD",1500.0,0.00013965,2,"2024-06-01T19:49:38.234",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371827,1717271378280,"fUSD",1500.0,0.0001383,2,"2024-06-01T19:49:38.280",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371829,1717271378313,"fUSD",302.91385407,0.00013961,2,"2024-06-01T19:49:38.313",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371831,1717271378348,"fUSD",150.0,0.00013738,2,"2024-06-01T19:49:38.348",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371832,1717271378380,"fUSD",150.0,0.00013964,2,"2024-06-01T19:49:38.380",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371833,1717271378412,"fUSD",150.0,0.00013964,2,"2024-06-01T19:49:38.412",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371834,1717271378450,"fUSD",150.0,0.00013822,2,"2024-06-01T19:49:38.450",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371835,1717271378481,"fUSD",150.0,0.0001388,2,"2024-06-01T19:49:38.481",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371836,1717271378667,"fUSD",150.0,0.0001396,2,"2024-06-01T19:49:38.667",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371837,1717271378708,"fUSD",150.0,0.00013951,2,"2024-06-01T19:49:38.708",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371838,1717271378795,"fUSD",150.0,0.00013883,2,"2024-06-01T19:49:38.795",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371839,1717271378870,"fUSD",150.0,0.00013923,2,"2024-06-01T19:49:38.870",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371840,1717271385275,"fUSD",10634.0946687,0.00013992,2,"2024-06-01T19:49:45.275",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371841,1717271392797,"fUSD",206.88174,0.00014,2,"2024-06-01T19:49:52.797",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371842,1717271393180,"fUSD",150.0,0.00013795,2,"2024-06-01T19:49:53.180",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371843,1717271393235,"fUSD",150.0,0.00013906,2,"2024-06-01T19:49:53.235",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371844,1717271393299,"fUSD",150.0,0.00013738,2,"2024-06-01T19:49:53.299",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371845,1717271393351,"fUSD",150.0,0.00013771,2,"2024-06-01T19:49:53.351",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371846,1717271393386,"fUSD",150.0,0.00013911,2,"2024-06-01T19:49:53.386",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371849,1717271412715,"fUSD",575.8174368,0.00013992,2,"2024-06-01T19:50:12.715",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371850,1717271431865,"fUSD",-150.0,0.00014001,2,"2024-06-01T19:50:31.865",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371851,1717271431874,"fUSD",-150.0,0.00014001,2,"2024-06-01T19:50:31.874",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371852,1717271431884,"fUSD",-150.0,0.00014002,2,"2024-06-01T19:50:31.884",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371853,1717271431893,"fUSD",-150.0,0.00014003,2,"2024-06-01T19:50:31.893",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371854,1717271431902,"fUSD",-150.0,0.00014004,2,"2024-06-01T19:50:31.902",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371855,1717271431911,"fUSD",-1243.88919344,0.0001414,2,"2024-06-01T19:50:31.911",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371856,1717271431922,"fUSD",-756.11080656,0.0001414,2,"2024-06-01T19:50:31.922",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371857,1717271431932,"fUSD",-200.0,0.0001414,2,"2024-06-01T19:50:31.932",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371858,1717271431941,"fUSD",-154.77,0.00014205,2,"2024-06-01T19:50:31.941",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371859,1717271431950,"fUSD",-150.0,0.0001428,2,"2024-06-01T19:50:31.950",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371860,1717271431958,"fUSD",-2000.0,0.00014281,2,"2024-06-01T19:50:31.958",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371861,1717271431968,"fUSD",-200.0,0.00014281,2,"2024-06-01T19:50:31.968",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371862,1717271431978,"fUSD",-2000.0,0.00014424,2,"2024-06-01T19:50:31.978",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371863,1717271431988,"fUSD",-499.99,0.00014424,2,"2024-06-01T19:50:31.988",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371864,1717271431996,"fUSD",-655.81,0.00014543,2,"2024-06-01T19:50:31.996",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371865,1717271432006,"fUSD",-570.81611255,0.00014568,2,"2024-06-01T19:50:32.006",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371866,1717271432016,"fUSD",-612.79531378,0.00014988,2,"2024-06-01T19:50:32.016",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371867,1717271432025,"fUSD",-2255.61954442,0.00014988,2,"2024-06-01T19:50:32.025",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371868,1717271432036,"fUSD",-1456.34099637,0.00014988,2,"2024-06-01T19:50:32.036",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371869,1717271432047,"fUSD",-403.82674349,0.00014988,2,"2024-06-01T19:50:32.047",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371870,1717271432057,"fUSD",-931.355696,0.00014988,2,"2024-06-01T19:50:32.057",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371871,1717271432068,"fUSD",-599.99905024,0.00014989,2,"2024-06-01T19:50:32.068",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371872,1717271432077,"fUSD",-8702.03612151,0.0001499,2,"2024-06-01T19:50:32.077",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371873,1717271432086,"fUSD",-155.0,0.00014998,2,"2024-06-01T19:50:32.086",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371874,1717271432095,"fUSD",-1065.89322203,0.00014998,2,"2024-06-01T19:50:32.095",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371875,1717271432103,"fUSD",-168.21493625,0.00014998,2,"2024-06-01T19:50:32.103",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371876,1717271432112,"fUSD",-158.06112085,0.00014998,2,"2024-06-01T19:50:32.112",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371877,1717271432122,"fUSD",-155.0,0.00014998,2,"2024-06-01T19:50:32.122",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371878,1717271432131,"fUSD",-3095.99132127,0.00014998,2,"2024-06-01T19:50:32.131",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371879,1717271432140,"fUSD",-155.0,0.00014998,2,"2024-06-01T19:50:32.140",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371880,1717271432149,"fUSD",-155.0,0.00014998,2,"2024-06-01T19:50:32.149",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371881,1717271432159,"fUSD",-155.0,0.00014998,2,"2024-06-01T19:50:32.159",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371882,1717271432171,"fUSD",-162.97578809,0.00014998,2,"2024-06-01T19:50:32.171",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371883,1717271432182,"fUSD",-687.51527312,0.00014998,2,"2024-06-01T19:50:32.182",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371884,1717271432191,"fUSD",-10958.18144295,0.00014999,2,"2024-06-01T19:50:32.191",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371885,1717271432200,"fUSD",-257.65395905,0.00015,2,"2024-06-01T19:50:32.200",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371886,1717271432210,"fUSD",-1044.13352714,0.00015,2,"2024-06-01T19:50:32.210",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371887,1717271432219,"fUSD",-325.39983263,0.00015,2,"2024-06-01T19:50:32.219",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371888,1717271432228,"fUSD",-155.24278847,0.00015,2,"2024-06-01T19:50:32.228",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371889,1717271432241,"fUSD",-200.0,0.00015,2,"2024-06-01T19:50:32.241",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371890,1717271432250,"fUSD",-184.01261491,0.00015,2,"2024-06-01T19:50:32.250",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371891,1717271432259,"fUSD",-4834.506562,0.00015,2,"2024-06-01T19:50:32.259",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371892,1717271432271,"fUSD",-410.493348,0.00015,2,"2024-06-01T19:50:32.271",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371914,1717271437846,"fUSD",-655.00009,0.00015,2,"2024-06-01T19:50:37.846",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371915,1717271437856,"fUSD",-620.8177248,0.00015,2,"2024-06-01T19:50:37.856",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371916,1717271437866,"fUSD",-723.49168548,0.00015,2,"2024-06-01T19:50:37.866",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371917,1717271437878,"fUSD",-6846.82717122,0.00015,2,"2024-06-01T19:50:37.878",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371918,1717271437887,"fUSD",-188.36561346,0.00015,2,"2024-06-01T19:50:37.887",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371919,1717271437897,"fUSD",-289.95659,0.00015,2,"2024-06-01T19:50:37.897",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371920,1717271437906,"fUSD",-1501.47811342,0.00015655,2,"2024-06-01T19:50:37.906",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371921,1717271437916,"fUSD",-210.0,0.00015708,2,"2024-06-01T19:50:37.916",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371922,1717271437925,"fUSD",-800.0,0.00015726,2,"2024-06-01T19:50:37.925",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371923,1717271437935,"fUSD",-800.0,0.0001589,2,"2024-06-01T19:50:37.935",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371924,1717271437945,"fUSD",-250.0,0.00015926,2,"2024-06-01T19:50:37.945",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371925,1717271437955,"fUSD",-800.0,0.00015973,2,"2024-06-01T19:50:37.955",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371926,1717271437964,"fUSD",-343.74,0.00016004,2,"2024-06-01T19:50:37.964",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371927,1717271437974,"fUSD",-685.49,0.00016081,2,"2024-06-01T19:50:37.974",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371928,1717271437984,"fUSD",-9916.82,0.00016116,2,"2024-06-01T19:50:37.984",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371929,1717271437993,"fUSD",-499.99,0.00016116,2,"2024-06-01T19:50:37.993",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371930,1717271438003,"fUSD",-197.62,0.00016143,2,"2024-06-01T19:50:38.003",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371931,1717271438012,"fUSD",-472.45,0.00016168,2,"2024-06-01T19:50:38.012",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371932,1717271438022,"fUSD",-472.45,0.00016212,2,"2024-06-01T19:50:38.022",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371933,1717271438031,"fUSD",-472.45,0.00016256,2,"2024-06-01T19:50:38.031",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371934,1717271438040,"fUSD",-472.45,0.00016301,2,"2024-06-01T19:50:38.040",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371935,1717271438050,"fUSD",-472.45,0.00016345,2,"2024-06-01T19:50:38.050",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371936,1717271438059,"fUSD",-472.45,0.00016389,2,"2024-06-01T19:50:38.059",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371937,1717271438069,"fUSD",-200.0,0.00016412,2,"2024-06-01T19:50:38.069",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371938,1717271438078,"fUSD",-500.0,0.00016412,2,"2024-06-01T19:50:38.078",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371939,1717271438087,"fUSD",-106.91637061,0.00016413,2,"2024-06-01T19:50:38.087",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371940,1717271438099,"fUSD",-893.08362939,0.00016413,2,"2024-06-01T19:50:38.099",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371941,1717271438108,"fUSD",-500.0,0.00016426,2,"2024-06-01T19:50:38.108",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371942,1717271438118,"fUSD",-472.45,0.00016434,2,"2024-06-01T19:50:38.118",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371943,1717271438128,"fUSD",-1351.15,0.00016438,2,"2024-06-01T19:50:38.128",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371944,1717271438137,"fUSD",-250.0,0.0001644,2,"2024-06-01T19:50:38.137",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371945,1717271438146,"fUSD",-23900.0,0.00016457,2,"2024-06-01T19:50:38.146",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371946,1717271438156,"fUSD",-938.36,0.0001646,2,"2024-06-01T19:50:38.156",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371947,1717271438169,"fUSD",-167.9,0.00016466,2,"2024-06-01T19:50:38.169",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371948,1717271438178,"fUSD",-1653.07,0.00016468,2,"2024-06-01T19:50:38.178",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371949,1717271438188,"fUSD",-472.45,0.00016478,2,"2024-06-01T19:50:38.188",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371950,1717271438198,"fUSD",-1494.7009042,0.000165,2,"2024-06-01T19:50:38.198",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371951,1717271438207,"fUSD",-472.45,0.00016522,2,"2024-06-01T19:50:38.207",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371952,1717271438216,"fUSD",-177.96,0.00016553,2,"2024-06-01T19:50:38.216",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371953,1717271438226,"fUSD",-150.0,0.00016553,2,"2024-06-01T19:50:38.226",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371955,1717271438235,"fUSD",-472.45,0.00016567,2,"2024-06-01T19:50:38.235",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371957,1717271438250,"fUSD",-472.45,0.00016611,2,"2024-06-01T19:50:38.250",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371959,1717271438260,"fUSD",-472.45,0.00016655,2,"2024-06-01T19:50:38.260",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371961,1717271438269,"fUSD",-472.45,0.000167,2,"2024-06-01T19:50:38.269",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371963,1717271438278,"fUSD",-178.98,0.00016712,2,"2024-06-01T19:50:38.278",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371965,1717271438287,"fUSD",-472.45,0.00016744,2,"2024-06-01T19:50:38.287",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371967,1717271438296,"fUSD",-472.45,0.00016788,2,"2024-06-01T19:50:38.296",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371969,1717271438305,"fUSD",-655.81,0.00016807,2,"2024-06-01T19:50:38.305",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371971,1717271438314,"fUSD",-472.45,0.00016832,2,"2024-06-01T19:50:38.314",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371973,1717271438323,"fUSD",-472.45,0.00016877,2,"2024-06-01T19:50:38.323",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371975,1717271438332,"fUSD",-472.45,0.00016921,2,"2024-06-01T19:50:38.332",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371977,1717271438342,"fUSD",-472.45,0.00016965,2,"2024-06-01T19:50:38.342",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371979,1717271438351,"fUSD",-472.45,0.0001701,2,"2024-06-01T19:50:38.351",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371981,1717271438360,"fUSD",-954.0,0.000172,2,"2024-06-01T19:50:38.360",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371983,1717271438369,"fUSD",-481.0,0.000172,2,"2024-06-01T19:50:38.369",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371985,1717271438378,"fUSD",-1501.47811342,0.00017409,2,"2024-06-01T19:50:38.378",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371987,1717271438387,"fUSD",-151.01,0.00017442,2,"2024-06-01T19:50:38.387",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371989,1717271438396,"fUSD",-177.96,0.00017657,2,"2024-06-01T19:50:38.396",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371991,1717271438406,"fUSD",-648.84323961,0.00018,2,"2024-06-01T19:50:38.406",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371993,1717271438415,"fUSD",-1000.0,0.00018465,2,"2024-06-01T19:50:38.415",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371995,1717271438424,"fUSD",-500.0,0.000185,2,"2024-06-01T19:50:38.424",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371997,1717271438434,"fUSD",-177.96,0.0001876,2,"2024-06-01T19:50:38.434",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328371999,1717271438444,"fUSD",-151.01,0.00018811,2,"2024-06-01T19:50:38.444",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328372001,1717271438453,"fUSD",-153.367,0.00018963,2,"2024-06-01T19:50:38.453",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328372003,1717271438463,"fUSD",-153.367,0.00018963,2,"2024-06-01T19:50:38.463",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328372005,1717271438472,"fUSD",-513.13337588,0.00019,2,"2024-06-01T19:50:38.472",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328372021,1717271438614,"fUSD",-156.00597682,0.00019,2,"2024-06-01T19:50:38.614",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328372023,1717271438624,"fUSD",-410.5352738,0.00019,2,"2024-06-01T19:50:38.624",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328372025,1717271438633,"fUSD",-655.81,0.00019071,2,"2024-06-01T19:50:38.633",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328372027,1717271438642,"fUSD",-1501.47811342,0.00019164,2,"2024-06-01T19:50:38.642",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328372029,1717271438652,"fUSD",-200.0,0.00019178,2,"2024-06-01T19:50:38.652",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328372031,1717271438661,"fUSD",-200.0,0.00019178,2,"2024-06-01T19:50:38.661",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328372033,1717271438670,"fUSD",-200.0,0.00019178,2,"2024-06-01T19:50:38.670",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328372035,1717271438679,"fUSD",-200.0,0.00019178,2,"2024-06-01T19:50:38.679",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328372036,1717271438689,"fUSD",-200.0,0.00019178,2,"2024-06-01T19:50:38.689",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328372037,1717271438698,"fUSD",-200.0,0.00019178,2,"2024-06-01T19:50:38.698",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328372038,1717271438708,"fUSD",-176.0,0.00019178,2,"2024-06-01T19:50:38.708",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328372039,1717271438718,"fUSD",-3887.55227938,0.000192,2,"2024-06-01T19:50:38.718",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328372040,1717271438727,"fUSD",-1653.07,0.00019208,2,"2024-06-01T19:50:38.727",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328372041,1717271438736,"fUSD",-177.96,0.00019864,2,"2024-06-01T19:50:38.736",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328372042,1717271438745,"fUSD",-721.3990245,0.0002,2,"2024-06-01T19:50:38.745",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328372043,1717271438754,"fUSD",-1776.43097931,0.0002,2,"2024-06-01T19:50:38.754",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328372044,1717271438763,"fUSD",-634.50759008,0.0002,2,"2024-06-01T19:50:38.763",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328372045,1717271438773,"fUSD",-863.06900647,0.0002,2,"2024-06-01T19:50:38.773",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328372046,1717271438782,"fUSD",-1074.71543708,0.0002,4,"2024-06-01T19:50:38.782",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328372047,1717271438791,"fUSD",-150.0,0.0002,2,"2024-06-01T19:50:38.791",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328372048,1717271438801,"fUSD",-289.95659,0.0002,2,"2024-06-01T19:50:38.801",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328372049,1717271438810,"fUSD",-226.50038929,0.000201,2,"2024-06-01T19:50:38.810",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328372050,1717271438819,"fUSD",-1000.0,0.00020516,2,"2024-06-01T19:50:38.819",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328372051,1717271438829,"fUSD",-1501.47811342,0.00020918,2,"2024-06-01T19:50:38.829",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328372052,1717271438838,"fUSD",-263.7443793,0.00021,2,"2024-06-01T19:50:38.838",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328372053,1717271438848,"fUSD",-655.81,0.00021335,2,"2024-06-01T19:50:38.848",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328372054,1717271438856,"fUSD",-250.0,0.00021918,2,"2024-06-01T19:50:38.856",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328372055,1717271438866,"fUSD",-170.93,0.00021918,2,"2024-06-01T19:50:38.866",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328372056,1717271438875,"fUSD",-173.95,0.00021918,2,"2024-06-01T19:50:38.875",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328372057,1717271438885,"fUSD",-1653.07,0.00021948,2,"2024-06-01T19:50:38.885",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328372058,1717271438894,"fUSD",-328.7934397,0.00021998,2,"2024-06-01T19:50:38.894",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328372059,1717271438903,"fUSD",-500.0,0.00021998,2,"2024-06-01T19:50:38.903",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328372060,1717271438913,"fUSD",-500.0,0.00021998,2,"2024-06-01T19:50:38.913",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328372061,1717271438922,"fUSD",-500.0,0.00021998,2,"2024-06-01T19:50:38.922",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328372062,1717271438931,"fUSD",-312.6884121,0.00021998,2,"2024-06-01T19:50:38.931",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328372063,1717271438941,"fUSD",-530.79010295,0.00021998,2,"2024-06-01T19:50:38.941",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328372064,1717271438950,"fUSD",-500.0,0.00021998,2,"2024-06-01T19:50:38.950",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328372065,1717271438959,"fUSD",-500.0,0.00021998,2,"2024-06-01T19:50:38.959",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328372066,1717271438968,"fUSD",-500.0,0.00021998,2,"2024-06-01T19:50:38.968",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328372067,1717271438977,"fUSD",-500.0,0.00021998,2,"2024-06-01T19:50:38.977",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328372068,1717271438987,"fUSD",-500.0,0.00021998,2,"2024-06-01T19:50:38.987",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328372069,1717271438996,"fUSD",-500.0,0.00021998,2,"2024-06-01T19:50:38.996",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328372070,1717271439005,"fUSD",-500.0,0.00021998,2,"2024-06-01T19:50:39.005",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328372071,1717271439015,"fUSD",-500.0,0.00021998,2,"2024-06-01T19:50:39.015",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328372072,1717271439024,"fUSD",-500.0,0.00021998,2,"2024-06-01T19:50:39.024",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328372073,1717271439034,"fUSD",-303.89653391,0.00021998,2,"2024-06-01T19:50:39.034",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328372074,1717271439043,"fUSD",-500.0,0.00021998,2,"2024-06-01T19:50:39.043",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328372075,1717271439053,"fUSD",-500.0,0.00021998,2,"2024-06-01T19:50:39.053",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328372076,1717271439062,"fUSD",-500.0,0.00021998,2,"2024-06-01T19:50:39.062",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328372077,1717271439072,"fUSD",-500.0,0.00021998,2,"2024-06-01T19:50:39.072",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328372078,1717271439081,"fUSD",-500.0,0.00021998,2,"2024-06-01T19:50:39.081",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328372079,1717271439091,"fUSD",-500.0,0.00021998,2,"2024-06-01T19:50:39.091",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328372080,1717271439100,"fUSD",-500.0,0.00021998,2,"2024-06-01T19:50:39.100",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328372081,1717271439110,"fUSD",-500.0,0.00021998,2,"2024-06-01T19:50:39.110",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328372082,1717271439120,"fUSD",-500.0,0.00021998,2,"2024-06-01T19:50:39.120",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328372083,1717271439129,"fUSD",-500.0,0.00021998,2,"2024-06-01T19:50:39.129",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328372084,1717271439139,"fUSD",-500.0,0.00021998,2,"2024-06-01T19:50:39.139",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328372085,1717271439149,"fUSD",-8632.31417209,0.00022,2,"2024-06-01T19:50:39.149",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328372086,1717271439159,"fUSD",-1000.0,0.00022568,2,"2024-06-01T19:50:39.159",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328372087,1717271439172,"fUSD",-1501.47811342,0.00022673,2,"2024-06-01T19:50:39.172",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328372088,1717271439182,"fUSD",-28223.15069017,0.000229,5,"2024-06-01T19:50:39.182",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328372089,1717271439192,"fUSD",-545.2909,0.000229,2,"2024-06-01T19:50:39.192",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328372090,1717271439202,"fUSD",-11519.99,0.000229,2,"2024-06-01T19:50:39.202",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328372091,1717271439212,"fUSD",-31026.15122057,0.00023,2,"2024-06-01T19:50:39.212",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328372092,1717271439224,"fUSD",-10654.40506946,0.00023,2,"2024-06-01T19:50:39.224",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328372093,1717271439236,"fUSD",-8410.45460877,0.00023,2,"2024-06-01T19:50:39.236",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328372094,1717271439249,"fUSD",-3131.5,0.00023,2,"2024-06-01T19:50:39.249",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328372095,1717271439265,"fUSD",-667.76472037,0.00023,2,"2024-06-01T19:50:39.265",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328372096,1717271439277,"fUSD",-326.82220256,0.00023,2,"2024-06-01T19:50:39.277",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328372097,1717271439288,"fUSD",-670.31329616,0.00023,2,"2024-06-01T19:50:39.288",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328372098,1717271439299,"fUSD",-804.4421225,0.00023,2,"2024-06-01T19:50:39.299",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328372102,1717271443100,"fUSD",-1196.10265261,0.0001499,2,"2024-06-01T19:50:43.100",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328372108,1717271443211,"fUSD",-1539.23155429,0.0001499,2,"2024-06-01T19:50:43.211",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328372110,1717271443220,"fUSD",-264.38953524,0.00022759,2,"2024-06-01T19:50:43.220",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328372111,1717271443229,"fUSD",-93387.36139344,0.00023,2,"2024-06-01T19:50:43.229",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328372112,1717271443239,"fUSD",-155.0,0.00023,2,"2024-06-01T19:50:43.239",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328372113,1717271443248,"fUSD",-2191.99516317,0.000232,2,"2024-06-01T19:50:43.248",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328372114,1717271443259,"fUSD",-655.81,0.00023599,2,"2024-06-01T19:50:43.259",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328372115,1717271443269,"fUSD",-433.64425027,0.00024,2,"2024-06-01T19:50:43.269",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328372116,1717271443278,"fUSD",-1297.77378915,0.0002421,2,"2024-06-01T19:50:43.278",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328372117,1717271443287,"fUSD",-180.0,0.0002423,2,"2024-06-01T19:50:43.287",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328372118,1717271443307,"fUSD",-158.32,0.00024384,2,"2024-06-01T19:50:43.307",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328372119,1717271443317,"fUSD",-218.01,0.00024384,2,"2024-06-01T19:50:43.317",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328372120,1717271443327,"fUSD",-179.51,0.00024384,2,"2024-06-01T19:50:43.327",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328372121,1717271443337,"fUSD",-151.56,0.00024384,2,"2024-06-01T19:50:43.337",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328372122,1717271443347,"fUSD",-1501.47811342,0.00024427,2,"2024-06-01T19:50:43.347",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328372123,1717271443358,"fUSD",-1000.0,0.0002462,2,"2024-06-01T19:50:43.358",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328372124,1717271443367,"fUSD",-6799.05670199,0.00024798,2,"2024-06-01T19:50:43.367",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328372125,1717271443378,"fUSD",-6799.05670193,0.00024798,2,"2024-06-01T19:50:43.378",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328372126,1717271443388,"fUSD",-6799.05670193,0.00024798,2,"2024-06-01T19:50:43.388",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328372127,1717271443398,"fUSD",-440.0,0.00024883,2,"2024-06-01T19:50:43.398",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328372128,1717271443408,"fUSD",-614.0,0.00024883,2,"2024-06-01T19:50:43.408",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328372129,1717271443418,"fUSD",-1266.0,0.00024883,2,"2024-06-01T19:50:43.418",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328372130,1717271443427,"fUSD",-1546.0,0.00024883,2,"2024-06-01T19:50:43.427",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328372131,1717271443437,"fUSD",-1647.0,0.00024883,2,"2024-06-01T19:50:43.437",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328372132,1717271443447,"fUSD",-2401.0,0.00024883,2,"2024-06-01T19:50:43.447",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328372133,1717271443457,"fUSD",-322.541,0.00024883,2,"2024-06-01T19:50:43.457",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328372134,1717271443466,"fUSD",-445.0,0.00024883,2,"2024-06-01T19:50:43.466",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328372135,1717271443476,"fUSD",-1304.0,0.00024883,2,"2024-06-01T19:50:43.476",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328372136,1717271443486,"fUSD",-209.0,0.00024883,2,"2024-06-01T19:50:43.486",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328372137,1717271443495,"fUSD",-817.523,0.00024883,2,"2024-06-01T19:50:43.495",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328372138,1717271443505,"fUSD",-545.0,0.00024883,2,"2024-06-01T19:50:43.505",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328372139,1717271443517,"fUSD",-1784.193,0.00024883,2,"2024-06-01T19:50:43.517",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328372140,1717271443526,"fUSD",-209.076,0.00024883,2,"2024-06-01T19:50:43.526",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328372141,1717271443536,"fUSD",-1063.0,0.00024883,2,"2024-06-01T19:50:43.536",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328372142,1717271443547,"fUSD",-481.21737942,0.00024889,2,"2024-06-01T19:50:43.547",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328372143,1717271443556,"fUSD",-500.0,0.00024889,2,"2024-06-01T19:50:43.556",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328372144,1717271443567,"fUSD",-500.0,0.00024889,2,"2024-06-01T19:50:43.567",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328372145,1717271443578,"fUSD",-500.0,0.00024889,2,"2024-06-01T19:50:43.578",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328372146,1717271443588,"fUSD",-500.0,0.00024889,2,"2024-06-01T19:50:43.588",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328372147,1717271443598,"fUSD",-500.0,0.00024889,2,"2024-06-01T19:50:43.598",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328372148,1717271443609,"fUSD",-500.0,0.00024889,2,"2024-06-01T19:50:43.609",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328372149,1717271443620,"fUSD",-347.29486572,0.00024889,2,"2024-06-01T19:50:43.620",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328372150,1717271443630,"fUSD",-500.0,0.00024889,2,"2024-06-01T19:50:43.630",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328372151,1717271443641,"fUSD",-255.57227637,0.00024889,2,"2024-06-01T19:50:43.641",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328372152,1717271443651,"fUSD",-3229.40738627,0.000249,2,"2024-06-01T19:50:43.651",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328372153,1717271443661,"fUSD",-10178.10311589,0.00025,2,"2024-06-01T19:50:43.661",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328372154,1717271443670,"fUSD",-1273.77105889,0.00025,2,"2024-06-01T19:50:43.670",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328372155,1717271443680,"fUSD",-155.0,0.00025,2,"2024-06-01T19:50:43.680",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328372156,1717271443691,"fUSD",-155.0,0.00025,2,"2024-06-01T19:50:43.691",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328372157,1717271443701,"fUSD",-224.6769079,0.00025,2,"2024-06-01T19:50:43.701",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328372158,1717271443711,"fUSD",-155.0,0.00025,2,"2024-06-01T19:50:43.711",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328372159,1717271443721,"fUSD",-550.0,0.00025,2,"2024-06-01T19:50:43.721",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328372160,1717271443731,"fUSD",-289.95659,0.00025,2,"2024-06-01T19:50:43.731",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328372161,1717271443742,"fUSD",-1000.0,0.00025205,2,"2024-06-01T19:50:43.742",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328372162,1717271443752,"fUSD",-354.0,0.000253,2,"2024-06-01T19:50:43.752",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328372163,1717271443762,"fUSD",-6799.05670193,0.00025666,2,"2024-06-01T19:50:43.762",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328372164,1717271443772,"fUSD",-655.81,0.00025863,2,"2024-06-01T19:50:43.772",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328372165,1717271443782,"fUSD",-160.21,0.0002589,2,"2024-06-01T19:50:43.782",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328372166,1717271443793,"fUSD",-150.0,0.00026079,2,"2024-06-01T19:50:43.793",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328372167,1717271443802,"fUSD",-1501.47811342,0.00026182,2,"2024-06-01T19:50:43.802",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328372168,1717271443812,"fUSD",-5775.82418342,0.00026301,2,"2024-06-01T19:50:43.812",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328372169,1717271443826,"fUSD",-1241.57438459,0.00026301,2,"2024-06-01T19:50:43.826",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328372170,1717271443844,"fUSD",-5409.17143199,0.00026301,2,"2024-06-01T19:50:43.844",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328372171,1717271443854,"fUSD",-871.81,0.00026575,2,"2024-06-01T19:50:43.854",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328372172,1717271443863,"fUSD",-772.98410283,0.00026575,2,"2024-06-01T19:50:43.863",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328372174,1717271444066,"fUSD",-98.82589717,0.00026575,2,"2024-06-01T19:50:44.066",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328372175,1717271444076,"fUSD",-451.89556945,0.00026575,2,"2024-06-01T19:50:44.076",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328372184,1717271445903,"fUSD",-419.91443055,0.00026575,2,"2024-06-01T19:50:45.903",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328372186,1717271445912,"fUSD",-144.07655993,0.00026897,7,"2024-06-01T19:50:45.912",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328372205,1717272094605,"fUSD",-500.0,0.00017007,2,"2024-06-01T20:01:34.605",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328372206,1717272105192,"fUSD",524.51431416,0.00017259,2,"2024-06-01T20:01:45.192",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328372207,1717272123148,"fUSD",155.0,0.00017259,2,"2024-06-01T20:02:03.148",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328372208,1717272161384,"fUSD",1041.25455622,0.00017259,2,"2024-06-01T20:02:41.384",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328372209,1717272166200,"fUSD",336.13544378,0.00017259,2,"2024-06-01T20:02:46.200",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328372210,1717272166226,"fUSD",197.87568584,0.00017259,2,"2024-06-01T20:02:46.226",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328372211,1717272166252,"fUSD",1377.39,0.00017259,2,"2024-06-01T20:02:46.252",0.00035039999999999995,29.01,0.9852316462183267,1235107451.0796466]
[328372232,1717272632054,"fUSD",-685.15,0.0001717,2,"2024-06-01T20:10:32.054",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372233,1717272632108,"fUSD",-1721.91195,0.0001717,2,"2024-06-01T20:10:32.108",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372234,1717272632165,"fUSD",-1592.93805,0.0001717,2,"2024-06-01T20:10:32.165",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372235,1717272632176,"fUSD",-475.75957132,0.00017257,2,"2024-06-01T20:10:32.176",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372236,1717272632187,"fUSD",-137.03574246,0.00017257,2,"2024-06-01T20:10:32.187",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372237,1717272632197,"fUSD",-154.40799618,0.00017258,2,"2024-06-01T20:10:32.197",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372238,1717272632208,"fUSD",-1345.59200382,0.00017258,2,"2024-06-01T20:10:32.208",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372239,1717272632217,"fUSD",-24996.15677845,0.00017259,2,"2024-06-01T20:10:32.217",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372240,1717272632251,"fUSD",-1135.31310245,0.00017259,2,"2024-06-01T20:10:32.251",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372241,1717272632263,"fUSD",-831.43000004,0.00017259,2,"2024-06-01T20:10:32.263",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372242,1717272632282,"fUSD",-8668.959969,0.00017259,2,"2024-06-01T20:10:32.282",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372243,1717272632292,"fUSD",-958.897272,0.00017259,2,"2024-06-01T20:10:32.292",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372244,1717272632301,"fUSD",-752.03196948,0.00019,2,"2024-06-01T20:10:32.301",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372245,1717272632310,"fUSD",-155.0,0.00019451,2,"2024-06-01T20:10:32.310",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372246,1717272632319,"fUSD",-980.0,0.00019451,2,"2024-06-01T20:10:32.319",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372247,1717272632328,"fUSD",-499.99,0.00019452,2,"2024-06-01T20:10:32.328",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372248,1717272632337,"fUSD",-150.0,0.00021918,2,"2024-06-01T20:10:32.337",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372249,1717272632346,"fUSD",-493.78,0.00023585,2,"2024-06-01T20:10:32.346",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372250,1717272632356,"fUSD",-158.32,0.00024384,2,"2024-06-01T20:10:32.356",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372251,1717272632365,"fUSD",-1063.0,0.00024606,2,"2024-06-01T20:10:32.365",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372252,1717272632374,"fUSD",-424.02,0.00025122,2,"2024-06-01T20:10:32.374",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372253,1717272632383,"fUSD",-21102.83,0.00025228,2,"2024-06-01T20:10:32.383",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372254,1717272632392,"fUSD",-1000.0,0.00025229,2,"2024-06-01T20:10:32.392",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372255,1717272632401,"fUSD",-170.93,0.00025248,2,"2024-06-01T20:10:32.401",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372256,1717272632410,"fUSD",-2751.0,0.00025285,2,"2024-06-01T20:10:32.410",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372257,1717272632420,"fUSD",-250.0,0.0002532,2,"2024-06-01T20:10:32.420",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372258,1717272632429,"fUSD",-1000.0,0.0002534,2,"2024-06-01T20:10:32.429",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372259,1717272632439,"fUSD",-500.0,0.00025432,2,"2024-06-01T20:10:32.439",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372260,1717272632448,"fUSD",-500.0,0.00025432,2,"2024-06-01T20:10:32.448",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372262,1717272632457,"fUSD",-500.0,0.00025432,2,"2024-06-01T20:10:32.457",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372264,1717272632466,"fUSD",-500.0,0.00025432,2,"2024-06-01T20:10:32.466",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372266,1717272632475,"fUSD",-500.0,0.00025432,2,"2024-06-01T20:10:32.475",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372268,1717272632484,"fUSD",-500.0,0.00025432,2,"2024-06-01T20:10:32.484",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372270,1717272632493,"fUSD",-500.0,0.00025432,2,"2024-06-01T20:10:32.493",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372271,1717272632502,"fUSD",-500.0,0.00025432,2,"2024-06-01T20:10:32.502",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372273,1717272632511,"fUSD",-500.0,0.00025432,2,"2024-06-01T20:10:32.511",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372275,1717272632520,"fUSD",-500.0,0.00025432,2,"2024-06-01T20:10:32.520",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372277,1717272632528,"fUSD",-500.0,0.00025432,2,"2024-06-01T20:10:32.528",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372279,1717272632537,"fUSD",-500.0,0.00025432,2,"2024-06-01T20:10:32.537",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372281,1717272632547,"fUSD",-500.0,0.00025432,2,"2024-06-01T20:10:32.547",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372283,1717272632556,"fUSD",-500.0,0.00025432,2,"2024-06-01T20:10:32.556",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372285,1717272632565,"fUSD",-500.0,0.00025432,2,"2024-06-01T20:10:32.565",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372287,1717272632573,"fUSD",-500.0,0.00025432,2,"2024-06-01T20:10:32.573",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372289,1717272632582,"fUSD",-500.0,0.00025432,2,"2024-06-01T20:10:32.582",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372291,1717272632591,"fUSD",-500.0,0.00025432,2,"2024-06-01T20:10:32.591",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372293,1717272632600,"fUSD",-500.0,0.00025432,2,"2024-06-01T20:10:32.600",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372295,1717272632609,"fUSD",-500.0,0.00025432,2,"2024-06-01T20:10:32.609",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372297,1717272632618,"fUSD",-500.0,0.00025432,2,"2024-06-01T20:10:32.618",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372299,1717272632627,"fUSD",-500.0,0.00025432,2,"2024-06-01T20:10:32.627",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372301,1717272632636,"fUSD",-500.0,0.00025432,2,"2024-06-01T20:10:32.636",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372303,1717272632645,"fUSD",-500.0,0.00025432,2,"2024-06-01T20:10:32.645",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372305,1717272632654,"fUSD",-500.0,0.00025432,2,"2024-06-01T20:10:32.654",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372307,1717272632663,"fUSD",-500.0,0.00025432,2,"2024-06-01T20:10:32.663",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372309,1717272632672,"fUSD",-500.0,0.00025432,2,"2024-06-01T20:10:32.672",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372311,1717272632681,"fUSD",-500.0,0.00025432,2,"2024-06-01T20:10:32.681",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372312,1717272632690,"fUSD",-500.0,0.00025432,2,"2024-06-01T20:10:32.690",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372314,1717272632699,"fUSD",-500.0,0.00025432,2,"2024-06-01T20:10:32.699",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372316,1717272632708,"fUSD",-500.0,0.00025432,2,"2024-06-01T20:10:32.708",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372318,1717272632717,"fUSD",-500.0,0.00025432,2,"2024-06-01T20:10:32.717",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372320,1717272632726,"fUSD",-500.0,0.00025432,2,"2024-06-01T20:10:32.726",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372322,1717272632735,"fUSD",-500.0,0.00025432,2,"2024-06-01T20:10:32.735",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372324,1717272632745,"fUSD",-500.0,0.00025432,2,"2024-06-01T20:10:32.745",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372326,1717272632758,"fUSD",-500.0,0.00025432,2,"2024-06-01T20:10:32.758",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372328,1717272632767,"fUSD",-500.0,0.00025432,2,"2024-06-01T20:10:32.767",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372330,1717272632777,"fUSD",-500.0,0.00025432,2,"2024-06-01T20:10:32.777",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372332,1717272632786,"fUSD",-500.0,0.00025432,2,"2024-06-01T20:10:32.786",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372334,1717272632796,"fUSD",-500.0,0.00025432,2,"2024-06-01T20:10:32.796",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372337,1717272632805,"fUSD",-500.0,0.00025432,2,"2024-06-01T20:10:32.805",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372339,1717272632814,"fUSD",-500.0,0.00025432,2,"2024-06-01T20:10:32.814",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372341,1717272632824,"fUSD",-500.0,0.00025432,2,"2024-06-01T20:10:32.824",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372342,1717272632836,"fUSD",-500.0,0.00025432,2,"2024-06-01T20:10:32.836",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372344,1717272632847,"fUSD",-500.0,0.00025432,2,"2024-06-01T20:10:32.847",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372346,1717272632856,"fUSD",-500.0,0.00025432,2,"2024-06-01T20:10:32.856",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372348,1717272632866,"fUSD",-500.0,0.00025432,2,"2024-06-01T20:10:32.866",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372350,1717272632875,"fUSD",-500.0,0.00025432,2,"2024-06-01T20:10:32.875",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372353,1717272632885,"fUSD",-500.0,0.00025432,2,"2024-06-01T20:10:32.885",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372354,1717272632894,"fUSD",-500.0,0.00025432,2,"2024-06-01T20:10:32.894",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372356,1717272632903,"fUSD",-500.0,0.00025432,2,"2024-06-01T20:10:32.903",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372358,1717272632912,"fUSD",-500.0,0.00025432,2,"2024-06-01T20:10:32.912",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372360,1717272632922,"fUSD",-500.0,0.00025432,2,"2024-06-01T20:10:32.922",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372362,1717272632931,"fUSD",-500.0,0.00025432,2,"2024-06-01T20:10:32.931",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372364,1717272632941,"fUSD",-500.0,0.00025432,2,"2024-06-01T20:10:32.941",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372367,1717272632950,"fUSD",-500.0,0.00025432,2,"2024-06-01T20:10:32.950",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372369,1717272632959,"fUSD",-500.0,0.00025432,2,"2024-06-01T20:10:32.959",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372371,1717272632968,"fUSD",-500.0,0.00025432,2,"2024-06-01T20:10:32.968",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372373,1717272632977,"fUSD",-500.0,0.00025432,2,"2024-06-01T20:10:32.977",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372375,1717272632987,"fUSD",-500.0,0.00025432,2,"2024-06-01T20:10:32.987",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372377,1717272632996,"fUSD",-500.0,0.00025432,2,"2024-06-01T20:10:32.996",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372378,1717272633005,"fUSD",-500.0,0.00025432,2,"2024-06-01T20:10:33.005",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372380,1717272633014,"fUSD",-500.0,0.00025432,2,"2024-06-01T20:10:33.014",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372382,1717272633022,"fUSD",-500.0,0.00025432,2,"2024-06-01T20:10:33.022",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372384,1717272633031,"fUSD",-500.0,0.00025432,2,"2024-06-01T20:10:33.031",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372386,1717272633040,"fUSD",-500.0,0.00025432,2,"2024-06-01T20:10:33.040",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372388,1717272633049,"fUSD",-500.0,0.00025432,2,"2024-06-01T20:10:33.049",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372390,1717272633058,"fUSD",-500.0,0.00025432,2,"2024-06-01T20:10:33.058",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372392,1717272633067,"fUSD",-500.0,0.00025432,2,"2024-06-01T20:10:33.067",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372394,1717272633076,"fUSD",-500.0,0.00025432,2,"2024-06-01T20:10:33.076",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372396,1717272633085,"fUSD",-500.0,0.00025432,2,"2024-06-01T20:10:33.085",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372398,1717272633094,"fUSD",-500.0,0.00025432,2,"2024-06-01T20:10:33.094",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372400,1717272633103,"fUSD",-500.0,0.00025432,2,"2024-06-01T20:10:33.103",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372402,1717272633111,"fUSD",-500.0,0.00025432,2,"2024-06-01T20:10:33.111",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372404,1717272633121,"fUSD",-500.0,0.00025432,2,"2024-06-01T20:10:33.121",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372406,1717272633130,"fUSD",-500.0,0.00025432,2,"2024-06-01T20:10:33.130",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372408,1717272633140,"fUSD",-500.0,0.00025432,2,"2024-06-01T20:10:33.140",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372409,1717272633149,"fUSD",-500.0,0.00025432,2,"2024-06-01T20:10:33.149",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372410,1717272633160,"fUSD",-500.0,0.00025432,2,"2024-06-01T20:10:33.160",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372411,1717272633169,"fUSD",-500.0,0.00025432,2,"2024-06-01T20:10:33.169",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372412,1717272633179,"fUSD",-500.0,0.00025432,2,"2024-06-01T20:10:33.179",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372413,1717272633188,"fUSD",-500.0,0.00025432,2,"2024-06-01T20:10:33.188",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372414,1717272633197,"fUSD",-500.0,0.00025432,2,"2024-06-01T20:10:33.197",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372415,1717272633206,"fUSD",-500.0,0.00025432,2,"2024-06-01T20:10:33.206",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372416,1717272633215,"fUSD",-500.0,0.00025432,2,"2024-06-01T20:10:33.215",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372417,1717272633224,"fUSD",-500.0,0.00025432,2,"2024-06-01T20:10:33.224",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372418,1717272633233,"fUSD",-500.0,0.00025432,2,"2024-06-01T20:10:33.233",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372419,1717272633242,"fUSD",-500.0,0.00025432,2,"2024-06-01T20:10:33.242",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372420,1717272633252,"fUSD",-500.0,0.00025432,2,"2024-06-01T20:10:33.252",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372421,1717272633261,"fUSD",-500.0,0.00025432,2,"2024-06-01T20:10:33.261",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372422,1717272633413,"fUSD",-500.0,0.00025432,2,"2024-06-01T20:10:33.413",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372423,1717272633423,"fUSD",-500.0,0.00025432,2,"2024-06-01T20:10:33.423",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372424,1717272633432,"fUSD",-500.0,0.00025432,2,"2024-06-01T20:10:33.432",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372425,1717272633442,"fUSD",-500.0,0.00025432,2,"2024-06-01T20:10:33.442",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372426,1717272633451,"fUSD",-500.0,0.00025432,2,"2024-06-01T20:10:33.451",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372427,1717272633460,"fUSD",-500.0,0.00025432,2,"2024-06-01T20:10:33.460",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372428,1717272633469,"fUSD",-500.0,0.00025432,2,"2024-06-01T20:10:33.469",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372429,1717272633478,"fUSD",-500.0,0.00025432,2,"2024-06-01T20:10:33.478",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372430,1717272633487,"fUSD",-500.0,0.00025432,2,"2024-06-01T20:10:33.487",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372431,1717272633496,"fUSD",-500.0,0.00025432,2,"2024-06-01T20:10:33.496",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372432,1717272633505,"fUSD",-500.0,0.00025432,2,"2024-06-01T20:10:33.505",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372433,1717272633514,"fUSD",-500.0,0.00025432,2,"2024-06-01T20:10:33.514",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372434,1717272633523,"fUSD",-500.0,0.00025432,2,"2024-06-01T20:10:33.523",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372435,1717272633532,"fUSD",-500.0,0.00025432,2,"2024-06-01T20:10:33.532",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372436,1717272633542,"fUSD",-500.0,0.00025432,2,"2024-06-01T20:10:33.542",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372437,1717272633551,"fUSD",-500.0,0.00025432,2,"2024-06-01T20:10:33.551",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372438,1717272633560,"fUSD",-500.0,0.00025432,2,"2024-06-01T20:10:33.560",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372439,1717272633570,"fUSD",-500.0,0.00025432,2,"2024-06-01T20:10:33.570",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372440,1717272633578,"fUSD",-500.0,0.00025432,2,"2024-06-01T20:10:33.578",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372441,1717272633587,"fUSD",-500.0,0.00025432,2,"2024-06-01T20:10:33.587",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372442,1717272633597,"fUSD",-500.0,0.00025432,2,"2024-06-01T20:10:33.597",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372443,1717272633606,"fUSD",-500.0,0.00025432,2,"2024-06-01T20:10:33.606",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372444,1717272633615,"fUSD",-500.0,0.00025432,2,"2024-06-01T20:10:33.615",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372445,1717272633624,"fUSD",-500.0,0.00025432,2,"2024-06-01T20:10:33.624",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372446,1717272633633,"fUSD",-500.0,0.00025432,2,"2024-06-01T20:10:33.633",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372447,1717272633643,"fUSD",-500.0,0.00025432,2,"2024-06-01T20:10:33.643",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372448,1717272633652,"fUSD",-500.0,0.00025432,2,"2024-06-01T20:10:33.652",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372449,1717272633661,"fUSD",-500.0,0.00025432,2,"2024-06-01T20:10:33.661",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372450,1717272633671,"fUSD",-500.0,0.00025432,2,"2024-06-01T20:10:33.671",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372451,1717272633680,"fUSD",-500.0,0.00025432,2,"2024-06-01T20:10:33.680",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372452,1717272633689,"fUSD",-500.0,0.00025432,2,"2024-06-01T20:10:33.689",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372453,1717272633698,"fUSD",-500.0,0.00025432,2,"2024-06-01T20:10:33.698",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372454,1717272633707,"fUSD",-500.0,0.00025432,2,"2024-06-01T20:10:33.707",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372455,1717272633717,"fUSD",-500.0,0.00025432,2,"2024-06-01T20:10:33.717",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372456,1717272633726,"fUSD",-500.0,0.00025432,2,"2024-06-01T20:10:33.726",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372457,1717272633735,"fUSD",-500.0,0.00025432,2,"2024-06-01T20:10:33.735",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372458,1717272633744,"fUSD",-500.0,0.00025432,2,"2024-06-01T20:10:33.744",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372459,1717272633753,"fUSD",-500.0,0.00025432,2,"2024-06-01T20:10:33.753",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372460,1717272633762,"fUSD",-500.0,0.00025432,2,"2024-06-01T20:10:33.762",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372461,1717272633771,"fUSD",-500.0,0.00025432,2,"2024-06-01T20:10:33.771",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372462,1717272633780,"fUSD",-500.0,0.00025432,2,"2024-06-01T20:10:33.780",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372463,1717272633789,"fUSD",-250.0,0.00025529,2,"2024-06-01T20:10:33.789",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372464,1717272633799,"fUSD",-155.90342501,0.00025619,2,"2024-06-01T20:10:33.799",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372465,1717272633808,"fUSD",-524.12444682,0.00025677,2,"2024-06-01T20:10:33.808",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372466,1717272633817,"fUSD",-268.16542477,0.00025678,2,"2024-06-01T20:10:33.817",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372467,1717272633826,"fUSD",-201.27489753,0.00025678,2,"2024-06-01T20:10:33.826",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372468,1717272633835,"fUSD",-493.78,0.00025849,2,"2024-06-01T20:10:33.835",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372469,1717272633844,"fUSD",-30263.0,0.00025972,2,"2024-06-01T20:10:33.844",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372470,1717272633853,"fUSD",-238.349,0.0002614,2,"2024-06-01T20:10:33.853",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372471,1717272633862,"fUSD",-323.369,0.0002614,2,"2024-06-01T20:10:33.862",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372472,1717272633871,"fUSD",-1329.788,0.0002614,2,"2024-06-01T20:10:33.871",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372473,1717272633880,"fUSD",-892.0,0.0002614,2,"2024-06-01T20:10:33.880",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372474,1717272633889,"fUSD",-440.0,0.0002614,2,"2024-06-01T20:10:33.889",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372475,1717272633898,"fUSD",-1266.0,0.0002614,2,"2024-06-01T20:10:33.898",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372476,1717272633907,"fUSD",-2401.0,0.0002614,2,"2024-06-01T20:10:33.907",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372477,1717272633916,"fUSD",-957.408,0.0002614,2,"2024-06-01T20:10:33.916",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372478,1717272633925,"fUSD",-545.0,0.0002614,2,"2024-06-01T20:10:33.925",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372479,1717272633935,"fUSD",-151.35293117,0.00026309,2,"2024-06-01T20:10:33.935",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372480,1717272633944,"fUSD",-4079.43402123,0.00026475,2,"2024-06-01T20:10:33.944",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372481,1717272633953,"fUSD",-1386.6682,0.00026475,2,"2024-06-01T20:10:33.953",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372482,1717272633962,"fUSD",-150.0,0.000265,5,"2024-06-01T20:10:33.962",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372483,1717272633971,"fUSD",-500.0,0.00026574,2,"2024-06-01T20:10:33.971",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372484,1717272633979,"fUSD",-500.0,0.00026574,2,"2024-06-01T20:10:33.979",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372485,1717272633989,"fUSD",-200.43294821,0.00026574,2,"2024-06-01T20:10:33.989",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372486,1717272633997,"fUSD",-500.0,0.00026575,2,"2024-06-01T20:10:33.997",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372487,1717272634006,"fUSD",-500.0,0.00026575,2,"2024-06-01T20:10:34.006",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372488,1717272634015,"fUSD",-500.0,0.00026575,2,"2024-06-01T20:10:34.015",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372489,1717272634024,"fUSD",-500.0,0.00026575,2,"2024-06-01T20:10:34.024",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372490,1717272634033,"fUSD",-500.0,0.00026575,2,"2024-06-01T20:10:34.033",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372491,1717272634042,"fUSD",-500.0,0.00026575,2,"2024-06-01T20:10:34.042",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372492,1717272634051,"fUSD",-500.0,0.00026575,2,"2024-06-01T20:10:34.051",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372493,1717272634060,"fUSD",-500.0,0.00026575,2,"2024-06-01T20:10:34.060",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372494,1717272634069,"fUSD",-500.0,0.00026575,2,"2024-06-01T20:10:34.069",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372495,1717272634078,"fUSD",-500.0,0.00026575,2,"2024-06-01T20:10:34.078",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372496,1717272634087,"fUSD",-500.0,0.00026575,2,"2024-06-01T20:10:34.087",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372497,1717272634096,"fUSD",-500.0,0.00026575,2,"2024-06-01T20:10:34.096",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372498,1717272634105,"fUSD",-500.0,0.00026575,2,"2024-06-01T20:10:34.105",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372499,1717272634113,"fUSD",-500.0,0.00026575,2,"2024-06-01T20:10:34.113",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372500,1717272634122,"fUSD",-500.0,0.00026575,2,"2024-06-01T20:10:34.122",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372501,1717272634131,"fUSD",-500.0,0.00026575,2,"2024-06-01T20:10:34.131",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372502,1717272634139,"fUSD",-500.0,0.00026575,2,"2024-06-01T20:10:34.139",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372503,1717272634148,"fUSD",-500.0,0.00026575,2,"2024-06-01T20:10:34.148",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372504,1717272634157,"fUSD",-500.0,0.00026575,2,"2024-06-01T20:10:34.157",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372505,1717272634166,"fUSD",-500.0,0.00026575,2,"2024-06-01T20:10:34.166",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372506,1717272634176,"fUSD",-500.0,0.00026575,2,"2024-06-01T20:10:34.176",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372507,1717272634185,"fUSD",-317.37975,0.00026575,2,"2024-06-01T20:10:34.185",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372508,1717272634194,"fUSD",-150.0,0.00026655,2,"2024-06-01T20:10:34.194",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372509,1717272634203,"fUSD",-150.0,0.0002666,2,"2024-06-01T20:10:34.203",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372510,1717272634212,"fUSD",-150.0,0.00026664,2,"2024-06-01T20:10:34.212",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372511,1717272634221,"fUSD",-150.0,0.00026668,2,"2024-06-01T20:10:34.221",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372512,1717272634231,"fUSD",-150.0,0.00026669,2,"2024-06-01T20:10:34.231",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372513,1717272634240,"fUSD",-1500.0,0.00026672,2,"2024-06-01T20:10:34.240",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372514,1717272634248,"fUSD",-150.0,0.00026676,2,"2024-06-01T20:10:34.248",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372515,1717272634258,"fUSD",-417.30330668,0.00026679,2,"2024-06-01T20:10:34.258",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372516,1717272634267,"fUSD",-150.0,0.00026679,2,"2024-06-01T20:10:34.267",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372517,1717272634276,"fUSD",-150.0,0.0002668,2,"2024-06-01T20:10:34.276",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372518,1717272634286,"fUSD",-150.0,0.00026685,2,"2024-06-01T20:10:34.286",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372519,1717272634296,"fUSD",-150.0,0.00026691,2,"2024-06-01T20:10:34.296",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372520,1717272634306,"fUSD",-150.0,0.000267,2,"2024-06-01T20:10:34.306",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372521,1717272634316,"fUSD",-150.0,0.00026735,2,"2024-06-01T20:10:34.316",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372522,1717272634325,"fUSD",-150.0,0.00026747,2,"2024-06-01T20:10:34.325",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372523,1717272634334,"fUSD",-150.0,0.00026754,2,"2024-06-01T20:10:34.334",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372524,1717272634344,"fUSD",-150.0,0.00026763,2,"2024-06-01T20:10:34.344",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372525,1717272634354,"fUSD",-150.0,0.00026764,2,"2024-06-01T20:10:34.354",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372526,1717272634364,"fUSD",-150.0,0.00026771,2,"2024-06-01T20:10:34.364",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372527,1717272634373,"fUSD",-150.0,0.00026774,2,"2024-06-01T20:10:34.373",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372528,1717272634382,"fUSD",-150.0,0.00026783,2,"2024-06-01T20:10:34.382",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372529,1717272634391,"fUSD",-150.0,0.00026783,2,"2024-06-01T20:10:34.391",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372530,1717272634400,"fUSD",-2500.0,0.00026788,2,"2024-06-01T20:10:34.400",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372531,1717272634410,"fUSD",-5381.3454,0.00026797,2,"2024-06-01T20:10:34.410",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372532,1717272634420,"fUSD",-1650.8276,0.00026797,2,"2024-06-01T20:10:34.420",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372533,1717272634430,"fUSD",-168.06722232,0.00026797,2,"2024-06-01T20:10:34.430",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372534,1717272634439,"fUSD",-524.39995676,0.00026798,2,"2024-06-01T20:10:34.439",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372535,1717272634448,"fUSD",-150.0,0.000268,2,"2024-06-01T20:10:34.448",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372536,1717272634457,"fUSD",-150.0,0.000268,2,"2024-06-01T20:10:34.457",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372537,1717272634467,"fUSD",-150.0,0.0002681,2,"2024-06-01T20:10:34.467",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372538,1717272634476,"fUSD",-150.0,0.00026813,2,"2024-06-01T20:10:34.476",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372539,1717272634485,"fUSD",-150.0,0.00026819,2,"2024-06-01T20:10:34.485",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372540,1717272634494,"fUSD",-150.0,0.00026821,2,"2024-06-01T20:10:34.494",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372541,1717272634503,"fUSD",-150.0,0.00026828,2,"2024-06-01T20:10:34.503",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372542,1717272634513,"fUSD",-150.0,0.00026845,2,"2024-06-01T20:10:34.513",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372543,1717272634523,"fUSD",-150.0,0.00026855,2,"2024-06-01T20:10:34.523",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372544,1717272634533,"fUSD",-150.0,0.00026882,2,"2024-06-01T20:10:34.533",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372545,1717272634542,"fUSD",-586.3856144,0.00026882,2,"2024-06-01T20:10:34.542",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372546,1717272634552,"fUSD",-5994.8616423,0.00026882,2,"2024-06-01T20:10:34.552",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372547,1717272634561,"fUSD",-20707.6779206,0.00026882,2,"2024-06-01T20:10:34.561",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372548,1717272634570,"fUSD",-964.0905548,0.00026882,2,"2024-06-01T20:10:34.570",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372549,1717272634579,"fUSD",-4243.8994294,0.00026882,2,"2024-06-01T20:10:34.579",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372550,1717272634588,"fUSD",-150.0,0.00026884,2,"2024-06-01T20:10:34.588",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372551,1717272634599,"fUSD",-907.0040706,0.00026888,2,"2024-06-01T20:10:34.599",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372552,1717272634608,"fUSD",-150.0,0.00026892,2,"2024-06-01T20:10:34.608",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372553,1717272634617,"fUSD",-81782.6539596,0.00026897,7,"2024-06-01T20:10:34.617",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372554,1717272634626,"fUSD",-446.30746682,0.00026897,2,"2024-06-01T20:10:34.626",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372555,1717272634635,"fUSD",-1201.84707449,0.00026897,2,"2024-06-01T20:10:34.635",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372556,1717272634645,"fUSD",-4824.59,0.00026907,2,"2024-06-01T20:10:34.645",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372557,1717272634654,"fUSD",-4019.70433189,0.00027,2,"2024-06-01T20:10:34.654",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372558,1717272634663,"fUSD",-1800.0,0.00027,28,"2024-06-01T20:10:34.663",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372559,1717272634673,"fUSD",-600.0,0.00027,2,"2024-06-01T20:10:34.673",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372560,1717272634681,"fUSD",-4079.43402115,0.00027222,2,"2024-06-01T20:10:34.681",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372561,1717272634691,"fUSD",-805.91709047,0.0002739,2,"2024-06-01T20:10:34.691",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372562,1717272634701,"fUSD",-15866.56,0.00027397,2,"2024-06-01T20:10:34.701",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372563,1717272634710,"fUSD",-1173.27,0.00027397,2,"2024-06-01T20:10:34.710",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372564,1717272634719,"fUSD",-150.0,0.00027397,2,"2024-06-01T20:10:34.719",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372565,1717272634728,"fUSD",-236.54,0.00027397,10,"2024-06-01T20:10:34.728",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372566,1717272634737,"fUSD",-1198.93,0.000274,2,"2024-06-01T20:10:34.737",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372567,1717272634747,"fUSD",-170.329369,0.00027469,2,"2024-06-01T20:10:34.747",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372568,1717272634760,"fUSD",-172.401163,0.00027469,2,"2024-06-01T20:10:34.760",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372569,1717272634769,"fUSD",-173.321194,0.00027469,2,"2024-06-01T20:10:34.769",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372570,1717272634778,"fUSD",-3726.608851,0.00027469,2,"2024-06-01T20:10:34.778",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372571,1717272634787,"fUSD",-5341.314096,0.00027469,2,"2024-06-01T20:10:34.787",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372572,1717272634797,"fUSD",-514.780688,0.00027469,2,"2024-06-01T20:10:34.797",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372573,1717272634808,"fUSD",-199.556628,0.00027469,2,"2024-06-01T20:10:34.808",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372574,1717272634817,"fUSD",-600.0,0.00027553,2,"2024-06-01T20:10:34.817",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372575,1717272634826,"fUSD",-500.0,0.00027553,2,"2024-06-01T20:10:34.826",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372576,1717272634837,"fUSD",-340.65591524,0.00027553,2,"2024-06-01T20:10:34.837",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372577,1717272634849,"fUSD",-500.0,0.00027553,2,"2024-06-01T20:10:34.849",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372578,1717272634860,"fUSD",-5341.314096,0.00027812,2,"2024-06-01T20:10:34.860",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372579,1717272634869,"fUSD",-3726.608851,0.00027812,2,"2024-06-01T20:10:34.869",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372580,1717272634879,"fUSD",-514.780688,0.00027812,2,"2024-06-01T20:10:34.879",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372581,1717272634888,"fUSD",-424.02,0.00027862,2,"2024-06-01T20:10:34.888",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372582,1717272634898,"fUSD",-170.329369,0.00027927,2,"2024-06-01T20:10:34.898",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372583,1717272634908,"fUSD",-4079.43402115,0.00027969,2,"2024-06-01T20:10:34.908",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372584,1717272634918,"fUSD",-1232.66336223,0.00028,2,"2024-06-01T20:10:34.918",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372585,1717272634928,"fUSD",-500.0,0.00028101,2,"2024-06-01T20:10:34.928",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372586,1717272634937,"fUSD",-600.0,0.00028101,2,"2024-06-01T20:10:34.937",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372587,1717272634946,"fUSD",-493.78,0.00028112,2,"2024-06-01T20:10:34.946",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372588,1717272634956,"fUSD",-150.0,0.00028118,2,"2024-06-01T20:10:34.956",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372589,1717272634965,"fUSD",-172.401163,0.00028156,2,"2024-06-01T20:10:34.965",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372590,1717272634974,"fUSD",-5341.314096,0.00028156,2,"2024-06-01T20:10:34.974",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372591,1717272634984,"fUSD",-3726.608851,0.00028156,2,"2024-06-01T20:10:34.984",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372592,1717272634995,"fUSD",-514.780688,0.00028156,2,"2024-06-01T20:10:34.995",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372593,1717272635004,"fUSD",-300.0,0.000282,2,"2024-06-01T20:10:35.004",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372594,1717272635014,"fUSD",-175.13,0.00028356,2,"2024-06-01T20:10:35.014",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372595,1717272635023,"fUSD",-170.329369,0.00028385,2,"2024-06-01T20:10:35.023",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372596,1717272635032,"fUSD",-5341.314096,0.00028499,2,"2024-06-01T20:10:35.032",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372597,1717272635041,"fUSD",-3726.608851,0.00028499,2,"2024-06-01T20:10:35.041",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372598,1717272635051,"fUSD",-514.780688,0.00028499,2,"2024-06-01T20:10:35.051",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372599,1717272635060,"fUSD",-2336.966324,0.000285,5,"2024-06-01T20:10:35.060",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372600,1717272635069,"fUSD",-1000.0,0.00028507,2,"2024-06-01T20:10:35.069",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372601,1717272635078,"fUSD",-300.0,0.00028571,2,"2024-06-01T20:10:35.078",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372602,1717272635087,"fUSD",-500.0,0.00028649,2,"2024-06-01T20:10:35.087",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372603,1717272635096,"fUSD",-600.0,0.00028649,2,"2024-06-01T20:10:35.096",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372604,1717272635105,"fUSD",-500.0,0.00028649,2,"2024-06-01T20:10:35.105",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372605,1717272635115,"fUSD",-4079.43402115,0.00028717,2,"2024-06-01T20:10:35.115",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372606,1717272635125,"fUSD",-314.23597978,0.00028739,2,"2024-06-01T20:10:35.125",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372607,1717272635135,"fUSD",-11641.25915927,0.000288,2,"2024-06-01T20:10:35.135",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372608,1717272635144,"fUSD",-1198.93,0.00028832,2,"2024-06-01T20:10:35.144",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372609,1717272635154,"fUSD",-150.0,0.00028839,2,"2024-06-01T20:10:35.154",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372610,1717272635163,"fUSD",-172.401163,0.00028842,2,"2024-06-01T20:10:35.163",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372611,1717272635172,"fUSD",-5341.314096,0.00028842,2,"2024-06-01T20:10:35.172",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372612,1717272635181,"fUSD",-3726.608851,0.00028842,2,"2024-06-01T20:10:35.181",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372613,1717272635192,"fUSD",-514.780688,0.00028842,2,"2024-06-01T20:10:35.192",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372614,1717272635202,"fUSD",-173.321194,0.00028842,2,"2024-06-01T20:10:35.202",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372615,1717272635211,"fUSD",-170.329369,0.00028842,2,"2024-06-01T20:10:35.211",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372616,1717272635220,"fUSD",-300.0,0.00028942,2,"2024-06-01T20:10:35.220",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372617,1717272635230,"fUSD",-5000.0,0.00029,2,"2024-06-01T20:10:35.230",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372618,1717272635239,"fUSD",-1485.85566556,0.00029,2,"2024-06-01T20:10:35.239",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372619,1717272635248,"fUSD",-11657.37927508,0.00029,2,"2024-06-01T20:10:35.248",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372620,1717272635262,"fUSD",-650.0,0.00029,2,"2024-06-01T20:10:35.262",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372621,1717272635272,"fUSD",-43506.69091629,0.00029,2,"2024-06-01T20:10:35.272",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372622,1717272635281,"fUSD",-2052.95118628,0.00029,2,"2024-06-01T20:10:35.281",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372623,1717272635294,"fUSD",-1500.0,0.00029,5,"2024-06-01T20:10:35.294",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372624,1717272635304,"fUSD",-288.0,0.0002914,2,"2024-06-01T20:10:35.304",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372625,1717272635315,"fUSD",-1263.0,0.0002914,2,"2024-06-01T20:10:35.315",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372626,1717272635324,"fUSD",-2037.308,0.0002914,2,"2024-06-01T20:10:35.324",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372627,1717272635334,"fUSD",-545.0,0.0002914,2,"2024-06-01T20:10:35.334",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372628,1717272635343,"fUSD",-500.0,0.00029197,2,"2024-06-01T20:10:35.343",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372629,1717272635353,"fUSD",-600.0,0.00029197,2,"2024-06-01T20:10:35.353",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372630,1717272635364,"fUSD",-500.0,0.00029313,2,"2024-06-01T20:10:35.364",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372631,1717272635374,"fUSD",-4079.43402115,0.00029464,2,"2024-06-01T20:10:35.374",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372632,1717272635384,"fUSD",-2119.36269,0.000295,2,"2024-06-01T20:10:35.384",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372633,1717272635395,"fUSD",-3769.6591,0.000295,2,"2024-06-01T20:10:35.395",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372634,1717272635405,"fUSD",-1500.0,0.000295,5,"2024-06-01T20:10:35.405",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372635,1717272635414,"fUSD",-150.0,0.0002956,2,"2024-06-01T20:10:35.414",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372636,1717272635425,"fUSD",-314.23597978,0.00029631,2,"2024-06-01T20:10:35.425",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372637,1717272635434,"fUSD",-197.0,0.00029642,5,"2024-06-01T20:10:35.434",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372638,1717272635443,"fUSD",-600.0,0.00029745,2,"2024-06-01T20:10:35.443",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372639,1717272635452,"fUSD",-394.58364308,0.00029745,2,"2024-06-01T20:10:35.452",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372640,1717272635461,"fUSD",-3179.044035,0.000298,2,"2024-06-01T20:10:35.461",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372641,1717272635470,"fUSD",-5654.48865,0.000298,2,"2024-06-01T20:10:35.470",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372642,1717272635480,"fUSD",-394.88,0.00029815,2,"2024-06-01T20:10:35.480",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372643,1717272635489,"fUSD",-1126.67,0.00029815,2,"2024-06-01T20:10:35.489",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372644,1717272635498,"fUSD",-1957.49,0.00029815,2,"2024-06-01T20:10:35.498",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372645,1717272635507,"fUSD",-8223.25,0.00029815,2,"2024-06-01T20:10:35.507",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372646,1717272635517,"fUSD",-2007.84808752,0.000299,2,"2024-06-01T20:10:35.517",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372647,1717272635527,"fUSD",-21865.5743137,0.0002998,7,"2024-06-01T20:10:35.527",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372648,1717272635536,"fUSD",-203.72089016,0.0002999,2,"2024-06-01T20:10:35.536",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372649,1717272635546,"fUSD",-1198.93,0.0002999,2,"2024-06-01T20:10:35.546",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372650,1717272635555,"fUSD",-4238.72538,0.0003,2,"2024-06-01T20:10:35.555",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372651,1717272635565,"fUSD",-11912.88941949,0.0003,2,"2024-06-01T20:10:35.565",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372652,1717272635574,"fUSD",-7539.3182,0.0003,2,"2024-06-01T20:10:35.574",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372653,1717272635583,"fUSD",-155.0,0.0003,2,"2024-06-01T20:10:35.583",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372654,1717272635592,"fUSD",-5698.34718129,0.0003,2,"2024-06-01T20:10:35.592",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372655,1717272635601,"fUSD",-17529.74913899,0.0003,2,"2024-06-01T20:10:35.601",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372656,1717272635610,"fUSD",-500.0,0.0003,2,"2024-06-01T20:10:35.610",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372657,1717272635619,"fUSD",-500.0,0.0003,2,"2024-06-01T20:10:35.619",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372658,1717272635628,"fUSD",-500.0,0.0003,2,"2024-06-01T20:10:35.628",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372659,1717272635637,"fUSD",-500.0,0.0003,2,"2024-06-01T20:10:35.637",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372660,1717272635646,"fUSD",-500.0,0.0003,2,"2024-06-01T20:10:35.646",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372661,1717272635656,"fUSD",-500.0,0.0003,2,"2024-06-01T20:10:35.656",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372662,1717272635665,"fUSD",-500.0,0.0003,2,"2024-06-01T20:10:35.665",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372663,1717272635675,"fUSD",-500.0,0.0003,2,"2024-06-01T20:10:35.675",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372664,1717272635684,"fUSD",-500.0,0.0003,2,"2024-06-01T20:10:35.684",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372665,1717272635693,"fUSD",-500.0,0.0003,2,"2024-06-01T20:10:35.693",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372666,1717272635703,"fUSD",-500.0,0.0003,2,"2024-06-01T20:10:35.703",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372667,1717272635713,"fUSD",-500.0,0.0003,2,"2024-06-01T20:10:35.713",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372668,1717272635722,"fUSD",-500.0,0.0003,2,"2024-06-01T20:10:35.722",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372669,1717272635731,"fUSD",-500.0,0.0003,2,"2024-06-01T20:10:35.731",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372670,1717272635741,"fUSD",-500.0,0.0003,2,"2024-06-01T20:10:35.741",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372671,1717272635750,"fUSD",-500.0,0.0003,2,"2024-06-01T20:10:35.750",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372672,1717272635760,"fUSD",-500.0,0.0003,2,"2024-06-01T20:10:35.760",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372673,1717272635769,"fUSD",-500.0,0.0003,2,"2024-06-01T20:10:35.769",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372674,1717272635784,"fUSD",-500.0,0.0003,2,"2024-06-01T20:10:35.784",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372675,1717272635794,"fUSD",-500.0,0.0003,2,"2024-06-01T20:10:35.794",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372676,1717272635804,"fUSD",-500.0,0.0003,2,"2024-06-01T20:10:35.804",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372677,1717272635812,"fUSD",-500.0,0.0003,2,"2024-06-01T20:10:35.812",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372678,1717272635821,"fUSD",-500.0,0.0003,2,"2024-06-01T20:10:35.821",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372679,1717272635831,"fUSD",-500.0,0.0003,2,"2024-06-01T20:10:35.831",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372680,1717272635839,"fUSD",-500.0,0.0003,2,"2024-06-01T20:10:35.839",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372681,1717272635848,"fUSD",-500.0,0.0003,2,"2024-06-01T20:10:35.848",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372682,1717272635858,"fUSD",-500.0,0.0003,2,"2024-06-01T20:10:35.858",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372683,1717272635866,"fUSD",-644.54,0.0003,2,"2024-06-01T20:10:35.866",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372684,1717272635876,"fUSD",-500.0,0.0003,2,"2024-06-01T20:10:35.876",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372685,1717272635885,"fUSD",-500.0,0.0003,2,"2024-06-01T20:10:35.885",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372686,1717272635894,"fUSD",-500.0,0.0003,2,"2024-06-01T20:10:35.894",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372687,1717272635906,"fUSD",-500.0,0.0003,2,"2024-06-01T20:10:35.906",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372688,1717272635916,"fUSD",-500.0,0.0003,2,"2024-06-01T20:10:35.916",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372689,1717272635926,"fUSD",-500.0,0.0003,2,"2024-06-01T20:10:35.926",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372690,1717272635935,"fUSD",-500.0,0.0003,2,"2024-06-01T20:10:35.935",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372691,1717272635944,"fUSD",-500.0,0.0003,2,"2024-06-01T20:10:35.944",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372692,1717272635954,"fUSD",-500.0,0.0003,2,"2024-06-01T20:10:35.954",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372693,1717272635967,"fUSD",-500.0,0.0003,2,"2024-06-01T20:10:35.967",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372694,1717272635977,"fUSD",-500.0,0.0003,2,"2024-06-01T20:10:35.977",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372695,1717272635988,"fUSD",-500.0,0.0003,2,"2024-06-01T20:10:35.988",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372696,1717272635997,"fUSD",-500.0,0.0003,2,"2024-06-01T20:10:35.997",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372697,1717272636007,"fUSD",-500.0,0.0003,2,"2024-06-01T20:10:36.007",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372698,1717272636017,"fUSD",-500.0,0.0003,2,"2024-06-01T20:10:36.017",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372699,1717272636026,"fUSD",-500.0,0.0003,2,"2024-06-01T20:10:36.026",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372700,1717272636035,"fUSD",-500.0,0.0003,2,"2024-06-01T20:10:36.035",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372701,1717272636045,"fUSD",-500.0,0.0003,2,"2024-06-01T20:10:36.045",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372702,1717272636054,"fUSD",-500.0,0.0003,2,"2024-06-01T20:10:36.054",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372703,1717272636063,"fUSD",-500.0,0.0003,2,"2024-06-01T20:10:36.063",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372704,1717272636072,"fUSD",-500.0,0.0003,2,"2024-06-01T20:10:36.072",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372705,1717272636080,"fUSD",-500.0,0.0003,2,"2024-06-01T20:10:36.080",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372706,1717272636089,"fUSD",-500.0,0.0003,2,"2024-06-01T20:10:36.089",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372707,1717272636098,"fUSD",-500.0,0.0003,2,"2024-06-01T20:10:36.098",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372708,1717272636107,"fUSD",-500.0,0.0003,2,"2024-06-01T20:10:36.107",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372709,1717272636116,"fUSD",-500.0,0.0003,2,"2024-06-01T20:10:36.116",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372710,1717272636125,"fUSD",-500.0,0.0003,2,"2024-06-01T20:10:36.125",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372711,1717272636134,"fUSD",-500.0,0.0003,2,"2024-06-01T20:10:36.134",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372712,1717272636144,"fUSD",-500.0,0.0003,2,"2024-06-01T20:10:36.144",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372713,1717272636153,"fUSD",-500.0,0.0003,2,"2024-06-01T20:10:36.153",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372714,1717272636162,"fUSD",-500.0,0.0003,2,"2024-06-01T20:10:36.162",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372715,1717272636171,"fUSD",-500.0,0.0003,2,"2024-06-01T20:10:36.171",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372716,1717272636180,"fUSD",-500.0,0.0003,2,"2024-06-01T20:10:36.180",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372717,1717272636189,"fUSD",-500.0,0.0003,2,"2024-06-01T20:10:36.189",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372718,1717272636198,"fUSD",-500.0,0.0003,2,"2024-06-01T20:10:36.198",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372719,1717272636208,"fUSD",-500.0,0.0003,2,"2024-06-01T20:10:36.208",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372720,1717272636218,"fUSD",-500.0,0.0003,2,"2024-06-01T20:10:36.218",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372721,1717272636228,"fUSD",-500.0,0.0003,2,"2024-06-01T20:10:36.228",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372722,1717272636237,"fUSD",-500.0,0.0003,2,"2024-06-01T20:10:36.237",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372723,1717272636248,"fUSD",-354.0,0.0003,2,"2024-06-01T20:10:36.248",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372724,1717272636260,"fUSD",-500.0,0.0003,2,"2024-06-01T20:10:36.260",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372725,1717272636270,"fUSD",-500.0,0.0003,2,"2024-06-01T20:10:36.270",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372726,1717272636281,"fUSD",-500.0,0.0003,2,"2024-06-01T20:10:36.281",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372727,1717272636292,"fUSD",-500.0,0.0003,2,"2024-06-01T20:10:36.292",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372728,1717272636303,"fUSD",-500.0,0.0003,2,"2024-06-01T20:10:36.303",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372729,1717272636312,"fUSD",-500.0,0.0003,2,"2024-06-01T20:10:36.312",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372730,1717272636322,"fUSD",-500.0,0.0003,2,"2024-06-01T20:10:36.322",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372731,1717272636331,"fUSD",-500.0,0.0003,2,"2024-06-01T20:10:36.331",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372732,1717272636341,"fUSD",-500.0,0.0003,2,"2024-06-01T20:10:36.341",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372733,1717272636350,"fUSD",-500.0,0.0003,2,"2024-06-01T20:10:36.350",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372734,1717272636359,"fUSD",-500.0,0.0003,2,"2024-06-01T20:10:36.359",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372735,1717272636369,"fUSD",-594.69,0.0003,2,"2024-06-01T20:10:36.369",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372736,1717272636378,"fUSD",-500.0,0.0003,2,"2024-06-01T20:10:36.378",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372737,1717272636388,"fUSD",-207.0,0.0003,2,"2024-06-01T20:10:36.388",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372738,1717272636398,"fUSD",-1000.0,0.0003,2,"2024-06-01T20:10:36.398",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372739,1717272636408,"fUSD",-1500.0,0.0003,5,"2024-06-01T20:10:36.408",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372740,1717272636417,"fUSD",-224.0,0.0003,2,"2024-06-01T20:10:36.417",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372741,1717272636427,"fUSD",-945.8,0.0003,2,"2024-06-01T20:10:36.427",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372742,1717272636436,"fUSD",-984.0,0.000302,5,"2024-06-01T20:10:36.436",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372743,1717272636446,"fUSD",-5298.406725,0.000302,2,"2024-06-01T20:10:36.446",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372744,1717272636455,"fUSD",-9424.14775,0.000302,2,"2024-06-01T20:10:36.455",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372745,1717272636464,"fUSD",-4079.43402115,0.00030211,10,"2024-06-01T20:10:36.464",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372746,1717272636474,"fUSD",-150.0,0.00030281,2,"2024-06-01T20:10:36.474",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372747,1717272636483,"fUSD",-500.0,0.00030293,10,"2024-06-01T20:10:36.483",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372748,1717272636493,"fUSD",-179.51,0.0003031,2,"2024-06-01T20:10:36.493",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372749,1717272636502,"fUSD",-493.78,0.00030376,2,"2024-06-01T20:10:36.502",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372750,1717272636511,"fUSD",-7417.769415,0.000305,2,"2024-06-01T20:10:36.511",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372751,1717272636521,"fUSD",-2719.13195285,0.000305,2,"2024-06-01T20:10:36.521",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372752,1717272636649,"fUSD",-10474.67489715,0.000305,2,"2024-06-01T20:10:36.649",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372753,1717272636659,"fUSD",-1500.0,0.000305,5,"2024-06-01T20:10:36.659",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372754,1717272636668,"fUSD",-314.23597978,0.00030523,2,"2024-06-01T20:10:36.668",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372755,1717272636802,"fUSD",-424.02,0.00030602,2,"2024-06-01T20:10:36.802",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372756,1717272636811,"fUSD",-500.0,0.000307,5,"2024-06-01T20:10:36.811",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372757,1717272636820,"fUSD",-500.0,0.000307,5,"2024-06-01T20:10:36.820",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372758,1717272636831,"fUSD",-500.0,0.000307,5,"2024-06-01T20:10:36.831",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372759,1717272636840,"fUSD",-500.0,0.000307,5,"2024-06-01T20:10:36.840",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372760,1717272636849,"fUSD",-500.0,0.000307,5,"2024-06-01T20:10:36.849",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372761,1717272636858,"fUSD",-500.0,0.000307,5,"2024-06-01T20:10:36.858",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372762,1717272636868,"fUSD",-500.0,0.000307,5,"2024-06-01T20:10:36.868",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372763,1717272636878,"fUSD",-500.0,0.000307,5,"2024-06-01T20:10:36.878",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372764,1717272636886,"fUSD",-500.0,0.000307,5,"2024-06-01T20:10:36.886",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372765,1717272636896,"fUSD",-500.0,0.000307,5,"2024-06-01T20:10:36.896",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372766,1717272636905,"fUSD",-500.0,0.000307,5,"2024-06-01T20:10:36.905",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372767,1717272636914,"fUSD",-500.0,0.000307,5,"2024-06-01T20:10:36.914",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372768,1717272636923,"fUSD",-500.0,0.000307,5,"2024-06-01T20:10:36.923",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372769,1717272636932,"fUSD",-500.0,0.000307,5,"2024-06-01T20:10:36.932",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372770,1717272636941,"fUSD",-500.0,0.000307,5,"2024-06-01T20:10:36.941",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372771,1717272636951,"fUSD",-500.0,0.000307,5,"2024-06-01T20:10:36.951",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372772,1717272636960,"fUSD",-500.0,0.000307,5,"2024-06-01T20:10:36.960",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372773,1717272636969,"fUSD",-500.0,0.000307,5,"2024-06-01T20:10:36.969",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372774,1717272636979,"fUSD",-500.0,0.000307,5,"2024-06-01T20:10:36.979",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372775,1717272636988,"fUSD",-500.0,0.000307,5,"2024-06-01T20:10:36.988",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372776,1717272636997,"fUSD",-500.0,0.000307,5,"2024-06-01T20:10:36.997",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372777,1717272637007,"fUSD",-500.0,0.000307,5,"2024-06-01T20:10:37.007",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372778,1717272637016,"fUSD",-500.0,0.000307,5,"2024-06-01T20:10:37.016",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372779,1717272637025,"fUSD",-500.0,0.000307,5,"2024-06-01T20:10:37.025",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372780,1717272637034,"fUSD",-500.0,0.000307,5,"2024-06-01T20:10:37.034",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372781,1717272637044,"fUSD",-500.0,0.000307,5,"2024-06-01T20:10:37.044",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372782,1717272637053,"fUSD",-500.0,0.000307,5,"2024-06-01T20:10:37.053",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372783,1717272637063,"fUSD",-500.0,0.000307,5,"2024-06-01T20:10:37.063",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372784,1717272637073,"fUSD",-500.0,0.000307,5,"2024-06-01T20:10:37.073",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372785,1717272637082,"fUSD",-500.0,0.000307,5,"2024-06-01T20:10:37.082",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372786,1717272637092,"fUSD",-500.0,0.000307,5,"2024-06-01T20:10:37.092",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372787,1717272637101,"fUSD",-500.0,0.000307,5,"2024-06-01T20:10:37.101",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372788,1717272637110,"fUSD",-500.0,0.000307,5,"2024-06-01T20:10:37.110",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372789,1717272637119,"fUSD",-500.0,0.000307,5,"2024-06-01T20:10:37.119",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372790,1717272637129,"fUSD",-499.0,0.000307,5,"2024-06-01T20:10:37.129",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372791,1717272637138,"fUSD",-500.0,0.000307,5,"2024-06-01T20:10:37.138",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372792,1717272637148,"fUSD",-500.0,0.000307,5,"2024-06-01T20:10:37.148",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372793,1717272637157,"fUSD",-172.0,0.000307,5,"2024-06-01T20:10:37.157",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372794,1717272637166,"fUSD",-8477.45076,0.000308,2,"2024-06-01T20:10:37.166",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372795,1717272637176,"fUSD",-15078.6364,0.000308,2,"2024-06-01T20:10:37.176",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372796,1717272637185,"fUSD",-842.51,0.00030822,2,"2024-06-01T20:10:37.185",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372797,1717272637194,"fUSD",-704.22,0.00030822,2,"2024-06-01T20:10:37.194",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372798,1717272637203,"fUSD",-318.25,0.00030822,2,"2024-06-01T20:10:37.203",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372799,1717272637212,"fUSD",-600.0,0.00030841,10,"2024-06-01T20:10:37.212",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372800,1717272637221,"fUSD",-177.88849201,0.00030917,7,"2024-06-01T20:10:37.221",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372801,1717272637230,"fUSD",-160.29752061,0.00030946,7,"2024-06-01T20:10:37.230",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372802,1717272637239,"fUSD",-4079.43402115,0.00030958,10,"2024-06-01T20:10:37.239",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372803,1717272637247,"fUSD",-453.35719245,0.00031,7,"2024-06-01T20:10:37.247",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372804,1717272637256,"fUSD",-700.0,0.00031,2,"2024-06-01T20:10:37.256",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372805,1717272637266,"fUSD",-2000.0,0.00031,2,"2024-06-01T20:10:37.266",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372806,1717272637275,"fUSD",-2000.0,0.00031,2,"2024-06-01T20:10:37.275",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372807,1717272637284,"fUSD",-399.708446,0.00031,3,"2024-06-01T20:10:37.284",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372808,1717272637294,"fUSD",-1500.0,0.00031,5,"2024-06-01T20:10:37.294",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372809,1717272637303,"fUSD",-150.0,0.00031002,2,"2024-06-01T20:10:37.303",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372810,1717272637312,"fUSD",-2000.0,0.0003101,2,"2024-06-01T20:10:37.312",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372811,1717272637322,"fUSD",-3789.508822,0.0003101,2,"2024-06-01T20:10:37.322",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372812,1717272637331,"fUSD",-472.74895121,0.0003102,2,"2024-06-01T20:10:37.331",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372813,1717272637343,"fUSD",-325.40703263,0.0003102,2,"2024-06-01T20:10:37.343",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372814,1717272637359,"fUSD",-197.11,0.00027397,10,"2024-06-01T20:10:37.359",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372815,1717272637369,"fUSD",-1201.84401616,0.0003102,2,"2024-06-01T20:10:37.369",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372816,1717272637379,"fUSD",-3932.632712,0.0003103,2,"2024-06-01T20:10:37.379",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372817,1717272637388,"fUSD",-155.61412595,0.00031065,7,"2024-06-01T20:10:37.388",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372818,1717272637397,"fUSD",-160.8866894,0.00031265,7,"2024-06-01T20:10:37.397",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372819,1717272637406,"fUSD",-155.46799552,0.000313,4,"2024-06-01T20:10:37.406",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372820,1717272637415,"fUSD",-150.0,0.00031356,2,"2024-06-01T20:10:37.415",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372821,1717272637424,"fUSD",-500.0,0.00031389,10,"2024-06-01T20:10:37.424",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372822,1717272637433,"fUSD",-314.23597978,0.00031416,2,"2024-06-01T20:10:37.433",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372823,1717272637442,"fUSD",-389.33340285,0.00031423,7,"2024-06-01T20:10:37.442",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372824,1717272637451,"fUSD",-389.33340285,0.0003147,7,"2024-06-01T20:10:37.451",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372825,1717272637461,"fUSD",-317.37975,0.00031575,2,"2024-06-01T20:10:37.461",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372826,1717272637470,"fUSD",-164.03435616,0.00031633,7,"2024-06-01T20:10:37.470",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372827,1717272637479,"fUSD",-1000.0,0.00031675,2,"2024-06-01T20:10:37.479",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372828,1717272637488,"fUSD",-155.0,0.00031683,7,"2024-06-01T20:10:37.488",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372829,1717272637497,"fUSD",-389.33340285,0.00031698,7,"2024-06-01T20:10:37.497",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372830,1717272637506,"fUSD",-4079.43402115,0.00031706,10,"2024-06-01T20:10:37.506",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372831,1717272637516,"fUSD",-150.0,0.00031723,2,"2024-06-01T20:10:37.516",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372832,1717272637526,"fUSD",-389.33340285,0.00031781,7,"2024-06-01T20:10:37.526",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372833,1717272637535,"fUSD",-155.61412595,0.00031831,7,"2024-06-01T20:10:37.535",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372834,1717272637545,"fUSD",-1134.88,0.000319,2,"2024-06-01T20:10:37.545",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372835,1717272637554,"fUSD",-779.71,0.000319,2,"2024-06-01T20:10:37.554",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372836,1717272637563,"fUSD",-3560.52560453,0.00031921,120,"2024-06-01T20:10:37.563",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372837,1717272637573,"fUSD",-600.0,0.00031937,10,"2024-06-01T20:10:37.573",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372838,1717272637583,"fUSD",-389.33340285,0.00031959,7,"2024-06-01T20:10:37.583",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372839,1717272637592,"fUSD",-899.9999997,0.00032,33,"2024-06-01T20:10:37.592",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372840,1717272637601,"fUSD",-155.61412595,0.00032009,7,"2024-06-01T20:10:37.601",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372841,1717272637610,"fUSD",-389.33340285,0.00032031,7,"2024-06-01T20:10:37.610",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372842,1717272637620,"fUSD",-545.0,0.0003214,2,"2024-06-01T20:10:37.620",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372843,1717272637630,"fUSD",-152.0,0.00032155,3,"2024-06-01T20:10:37.630",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372844,1717272637639,"fUSD",-389.33340285,0.00032278,7,"2024-06-01T20:10:37.639",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372845,1717272637648,"fUSD",-500.0,0.000323,2,"2024-06-01T20:10:37.648",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372846,1717272637658,"fUSD",-500.0,0.000323,2,"2024-06-01T20:10:37.658",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372847,1717272637667,"fUSD",-500.0,0.000323,2,"2024-06-01T20:10:37.667",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372848,1717272637678,"fUSD",-500.0,0.000323,2,"2024-06-01T20:10:37.678",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372849,1717272637687,"fUSD",-500.0,0.000323,2,"2024-06-01T20:10:37.687",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372850,1717272637696,"fUSD",-500.0,0.000323,2,"2024-06-01T20:10:37.696",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372851,1717272637706,"fUSD",-500.0,0.000323,2,"2024-06-01T20:10:37.706",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372852,1717272637715,"fUSD",-500.0,0.000323,2,"2024-06-01T20:10:37.715",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372853,1717272637725,"fUSD",-500.0,0.000323,2,"2024-06-01T20:10:37.725",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372854,1717272637733,"fUSD",-500.0,0.000323,2,"2024-06-01T20:10:37.733",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372855,1717272637743,"fUSD",-500.0,0.000323,2,"2024-06-01T20:10:37.743",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372856,1717272637752,"fUSD",-500.0,0.000323,2,"2024-06-01T20:10:37.752",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372857,1717272637761,"fUSD",-500.0,0.000323,2,"2024-06-01T20:10:37.761",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372858,1717272637770,"fUSD",-500.0,0.000323,2,"2024-06-01T20:10:37.770",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372859,1717272637779,"fUSD",-500.0,0.000323,2,"2024-06-01T20:10:37.779",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372860,1717272637788,"fUSD",-500.0,0.000323,2,"2024-06-01T20:10:37.788",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372861,1717272637798,"fUSD",-500.0,0.000323,2,"2024-06-01T20:10:37.798",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372862,1717272637807,"fUSD",-500.0,0.000323,2,"2024-06-01T20:10:37.807",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372863,1717272637816,"fUSD",-500.0,0.000323,2,"2024-06-01T20:10:37.816",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372864,1717272637825,"fUSD",-500.0,0.000323,2,"2024-06-01T20:10:37.825",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372865,1717272637835,"fUSD",-500.0,0.000323,2,"2024-06-01T20:10:37.835",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372866,1717272637844,"fUSD",-500.0,0.000323,2,"2024-06-01T20:10:37.844",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372867,1717272637853,"fUSD",-500.0,0.000323,2,"2024-06-01T20:10:37.853",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372868,1717272637862,"fUSD",-500.0,0.000323,2,"2024-06-01T20:10:37.862",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372869,1717272637871,"fUSD",-500.0,0.000323,2,"2024-06-01T20:10:37.871",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372870,1717272637881,"fUSD",-500.0,0.000323,2,"2024-06-01T20:10:37.881",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372871,1717272637890,"fUSD",-500.0,0.000323,2,"2024-06-01T20:10:37.890",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372872,1717272637899,"fUSD",-500.0,0.000323,2,"2024-06-01T20:10:37.899",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372873,1717272637909,"fUSD",-500.0,0.000323,2,"2024-06-01T20:10:37.909",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372874,1717272637918,"fUSD",-500.0,0.000323,2,"2024-06-01T20:10:37.918",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372875,1717272637928,"fUSD",-500.0,0.000323,2,"2024-06-01T20:10:37.928",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372876,1717272637937,"fUSD",-500.0,0.000323,2,"2024-06-01T20:10:37.937",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372877,1717272637946,"fUSD",-500.0,0.000323,2,"2024-06-01T20:10:37.946",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372878,1717272637955,"fUSD",-500.0,0.000323,2,"2024-06-01T20:10:37.955",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372879,1717272637964,"fUSD",-500.0,0.000323,2,"2024-06-01T20:10:37.964",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372881,1717272637973,"fUSD",-500.0,0.000323,2,"2024-06-01T20:10:37.973",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372882,1717272637981,"fUSD",-500.0,0.000323,2,"2024-06-01T20:10:37.981",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372884,1717272637991,"fUSD",-500.0,0.000323,2,"2024-06-01T20:10:37.991",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372885,1717272638000,"fUSD",-500.0,0.000323,2,"2024-06-01T20:10:38.000",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372886,1717272638010,"fUSD",-500.0,0.000323,2,"2024-06-01T20:10:38.010",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372887,1717272638019,"fUSD",-500.0,0.000323,2,"2024-06-01T20:10:38.019",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372888,1717272638028,"fUSD",-500.0,0.000323,2,"2024-06-01T20:10:38.028",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372889,1717272638038,"fUSD",-500.0,0.000323,2,"2024-06-01T20:10:38.038",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372890,1717272638047,"fUSD",-500.0,0.000323,2,"2024-06-01T20:10:38.047",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372891,1717272638056,"fUSD",-500.0,0.000323,2,"2024-06-01T20:10:38.056",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372892,1717272638066,"fUSD",-500.0,0.000323,2,"2024-06-01T20:10:38.066",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372893,1717272638075,"fUSD",-500.0,0.000323,2,"2024-06-01T20:10:38.075",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372894,1717272638084,"fUSD",-500.0,0.000323,2,"2024-06-01T20:10:38.084",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372895,1717272638093,"fUSD",-500.0,0.000323,2,"2024-06-01T20:10:38.093",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372896,1717272638102,"fUSD",-500.0,0.000323,2,"2024-06-01T20:10:38.102",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372897,1717272638112,"fUSD",-500.0,0.000323,2,"2024-06-01T20:10:38.112",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372898,1717272638121,"fUSD",-500.0,0.000323,2,"2024-06-01T20:10:38.121",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372899,1717272638130,"fUSD",-500.0,0.000323,2,"2024-06-01T20:10:38.130",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372900,1717272638139,"fUSD",-500.0,0.000323,2,"2024-06-01T20:10:38.139",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372901,1717272638149,"fUSD",-500.0,0.000323,2,"2024-06-01T20:10:38.149",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372902,1717272638158,"fUSD",-500.0,0.000323,2,"2024-06-01T20:10:38.158",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372903,1717272638167,"fUSD",-500.0,0.000323,2,"2024-06-01T20:10:38.167",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372904,1717272638178,"fUSD",-500.0,0.000323,2,"2024-06-01T20:10:38.178",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372905,1717272638187,"fUSD",-500.0,0.000323,2,"2024-06-01T20:10:38.187",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372906,1717272638199,"fUSD",-500.0,0.000323,2,"2024-06-01T20:10:38.199",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372907,1717272638209,"fUSD",-500.0,0.000323,2,"2024-06-01T20:10:38.209",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372908,1717272638218,"fUSD",-500.0,0.000323,2,"2024-06-01T20:10:38.218",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372909,1717272638228,"fUSD",-500.0,0.000323,2,"2024-06-01T20:10:38.228",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372910,1717272638238,"fUSD",-500.0,0.000323,2,"2024-06-01T20:10:38.238",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372911,1717272638247,"fUSD",-500.0,0.000323,2,"2024-06-01T20:10:38.247",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372912,1717272638256,"fUSD",-500.0,0.000323,2,"2024-06-01T20:10:38.256",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372913,1717272638265,"fUSD",-500.0,0.000323,2,"2024-06-01T20:10:38.265",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372914,1717272638274,"fUSD",-500.0,0.000323,2,"2024-06-01T20:10:38.274",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372915,1717272638283,"fUSD",-500.0,0.000323,2,"2024-06-01T20:10:38.283",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372916,1717272638295,"fUSD",-500.0,0.000323,2,"2024-06-01T20:10:38.295",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372917,1717272638305,"fUSD",-500.0,0.000323,2,"2024-06-01T20:10:38.305",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372918,1717272638315,"fUSD",-500.0,0.000323,2,"2024-06-01T20:10:38.315",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372919,1717272638325,"fUSD",-500.0,0.000323,2,"2024-06-01T20:10:38.325",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372920,1717272638334,"fUSD",-500.0,0.000323,2,"2024-06-01T20:10:38.334",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372921,1717272638344,"fUSD",-500.0,0.000323,2,"2024-06-01T20:10:38.344",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372922,1717272638354,"fUSD",-500.0,0.000323,2,"2024-06-01T20:10:38.354",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372923,1717272638363,"fUSD",-500.0,0.000323,2,"2024-06-01T20:10:38.363",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372924,1717272638373,"fUSD",-500.0,0.000323,2,"2024-06-01T20:10:38.373",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372925,1717272638381,"fUSD",-500.0,0.000323,2,"2024-06-01T20:10:38.381",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372926,1717272638390,"fUSD",-500.0,0.000323,2,"2024-06-01T20:10:38.390",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372927,1717272638399,"fUSD",-500.0,0.000323,2,"2024-06-01T20:10:38.399",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372928,1717272638409,"fUSD",-500.0,0.000323,2,"2024-06-01T20:10:38.409",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372929,1717272638418,"fUSD",-500.0,0.000323,2,"2024-06-01T20:10:38.418",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372930,1717272638429,"fUSD",-500.0,0.000323,2,"2024-06-01T20:10:38.429",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372931,1717272638438,"fUSD",-500.0,0.000323,2,"2024-06-01T20:10:38.438",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372932,1717272638447,"fUSD",-314.23597978,0.00032308,2,"2024-06-01T20:10:38.447",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372933,1717272638456,"fUSD",-3003.53079058,0.00032373,2,"2024-06-01T20:10:38.456",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372934,1717272638465,"fUSD",-150.0,0.00032444,2,"2024-06-01T20:10:38.465",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372935,1717272638475,"fUSD",-164.3233478,0.00032449,7,"2024-06-01T20:10:38.475",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372936,1717272638483,"fUSD",-4079.43402115,0.00032453,10,"2024-06-01T20:10:38.483",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372937,1717272638493,"fUSD",-500.0,0.00032485,10,"2024-06-01T20:10:38.493",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372938,1717272638502,"fUSD",-150.79579508,0.00032493,30,"2024-06-01T20:10:38.502",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372939,1717272638511,"fUSD",-860.45538597,0.0003257,2,"2024-06-01T20:10:38.511",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372940,1717272638520,"fUSD",-389.33340285,0.00032622,7,"2024-06-01T20:10:38.520",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372941,1717272638530,"fUSD",-389.33340285,0.00032627,7,"2024-06-01T20:10:38.530",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372942,1717272638540,"fUSD",-493.78,0.0003264,2,"2024-06-01T20:10:38.540",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372943,1717272638549,"fUSD",-150.0,0.00032663,2,"2024-06-01T20:10:38.549",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372944,1717272638558,"fUSD",-389.33340285,0.00032699,7,"2024-06-01T20:10:38.558",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372945,1717272638567,"fUSD",-389.33340285,0.00032701,7,"2024-06-01T20:10:38.567",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372946,1717272638577,"fUSD",-150.79579508,0.00032712,30,"2024-06-01T20:10:38.577",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372947,1717272638586,"fUSD",-153.94527055,0.00032773,7,"2024-06-01T20:10:38.586",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372948,1717272638595,"fUSD",-18785.50313305,0.00032798,14,"2024-06-01T20:10:38.595",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372951,1717272638722,"fUSD",-500.0,0.00028155,2,"2024-06-01T20:10:38.722",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372952,1717272638731,"fUSD",-447.04048883,0.00028155,2,"2024-06-01T20:10:38.731",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372953,1717272638741,"fUSD",-188.49167688,0.00028155,2,"2024-06-01T20:10:38.741",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372954,1717272638754,"fUSD",-365.69678284,0.00028155,2,"2024-06-01T20:10:38.754",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372955,1717272638763,"fUSD",-85.19653941,0.00028155,2,"2024-06-01T20:10:38.763",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372956,1717272638774,"fUSD",-91.4751435,0.00028155,2,"2024-06-01T20:10:38.774",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372957,1717272638788,"fUSD",-180.84951698,0.00032798,14,"2024-06-01T20:10:38.788",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372958,1717272638799,"fUSD",-324.95664198,0.00032798,14,"2024-06-01T20:10:38.799",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372959,1717272638810,"fUSD",-251.16883427,0.00032798,14,"2024-06-01T20:10:38.810",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372960,1717272638823,"fUSD",-2330.71214622,0.00032798,14,"2024-06-01T20:10:38.823",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372961,1717272638835,"fUSD",-497.40953863,0.00032798,14,"2024-06-01T20:10:38.835",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372962,1717272638846,"fUSD",-1002.15461924,0.00032798,14,"2024-06-01T20:10:38.846",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372963,1717272638858,"fUSD",-9214.26504448,0.00032798,14,"2024-06-01T20:10:38.858",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372964,1717272638869,"fUSD",-29212.98052615,0.00032798,14,"2024-06-01T20:10:38.869",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372965,1717272638880,"fUSD",-500.49270451,0.000328,4,"2024-06-01T20:10:38.880",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372966,1717272638889,"fUSD",-500.49270447,0.00032836,4,"2024-06-01T20:10:38.889",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372967,1717272638899,"fUSD",-500.49270447,0.00032873,4,"2024-06-01T20:10:38.899",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372968,1717272638908,"fUSD",-150.0,0.00032875,2,"2024-06-01T20:10:38.908",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372969,1717272638918,"fUSD",-500.0,0.00032876,11,"2024-06-01T20:10:38.918",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372970,1717272638927,"fUSD",-500.0,0.00032876,11,"2024-06-01T20:10:38.927",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372971,1717272638936,"fUSD",-500.0,0.00032876,11,"2024-06-01T20:10:38.936",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372972,1717272638946,"fUSD",-500.0,0.00032876,11,"2024-06-01T20:10:38.946",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372973,1717272638955,"fUSD",-500.0,0.00032876,11,"2024-06-01T20:10:38.955",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372974,1717272638964,"fUSD",-207.43906551,0.00032876,11,"2024-06-01T20:10:38.964",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372975,1717272638973,"fUSD",-304.13103888,0.00032876,11,"2024-06-01T20:10:38.973",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372976,1717272638982,"fUSD",-256.73673152,0.00032876,11,"2024-06-01T20:10:38.982",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372977,1717272638991,"fUSD",-500.0,0.00032876,11,"2024-06-01T20:10:38.991",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372978,1717272639000,"fUSD",-503.18708993,0.00032876,11,"2024-06-01T20:10:39.000",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372979,1717272639009,"fUSD",-523.92876802,0.00032876,11,"2024-06-01T20:10:39.009",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372980,1717272639019,"fUSD",-500.0,0.00032876,2,"2024-06-01T20:10:39.019",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372981,1717272639028,"fUSD",-500.0,0.00032876,2,"2024-06-01T20:10:39.028",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372982,1717272639037,"fUSD",-497.49894089,0.00032876,2,"2024-06-01T20:10:39.037",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372983,1717272639047,"fUSD",-500.0,0.00032876,2,"2024-06-01T20:10:39.047",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372984,1717272639056,"fUSD",-500.0,0.00032876,2,"2024-06-01T20:10:39.056",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372985,1717272639065,"fUSD",-261.34893819,0.00032876,2,"2024-06-01T20:10:39.065",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372986,1717272639077,"fUSD",-238.65106181,0.00032876,2,"2024-06-01T20:10:39.077",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372987,1717272639085,"fUSD",-500.0,0.00032876,2,"2024-06-01T20:10:39.085",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372988,1717272639094,"fUSD",-500.0,0.00032876,2,"2024-06-01T20:10:39.094",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372989,1717272639104,"fUSD",-500.0,0.00032876,2,"2024-06-01T20:10:39.104",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372990,1717272639113,"fUSD",-360.1909927,0.00032876,2,"2024-06-01T20:10:39.113",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372991,1717272639122,"fUSD",-287.71789549,0.00032876,11,"2024-06-01T20:10:39.122",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372992,1717272639133,"fUSD",-212.28210451,0.00032876,11,"2024-06-01T20:10:39.133",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372993,1717272639142,"fUSD",-522.33720857,0.00032876,11,"2024-06-01T20:10:39.142",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372994,1717272639153,"fUSD",-13.52232497,0.00032876,11,"2024-06-01T20:10:39.153",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372995,1717272639162,"fUSD",-500.0,0.00032876,11,"2024-06-01T20:10:39.162",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372996,1717272639171,"fUSD",-500.0,0.00032876,11,"2024-06-01T20:10:39.171",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372997,1717272639181,"fUSD",-307.24382551,0.00032876,11,"2024-06-01T20:10:39.181",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372998,1717272639190,"fUSD",-557.05388484,0.00032876,11,"2024-06-01T20:10:39.190",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328372999,1717272639199,"fUSD",-500.0,0.00032876,11,"2024-06-01T20:10:39.199",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373000,1717272639208,"fUSD",-155.0,0.00032876,11,"2024-06-01T20:10:39.208",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373001,1717272639217,"fUSD",-544.40161227,0.00032876,11,"2024-06-01T20:10:39.217",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373002,1717272639226,"fUSD",-500.0,0.00032876,11,"2024-06-01T20:10:39.226",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373003,1717272639236,"fUSD",-500.0,0.00032876,11,"2024-06-01T20:10:39.236",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373004,1717272639245,"fUSD",-584.1027331,0.00032876,11,"2024-06-01T20:10:39.245",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373005,1717272639254,"fUSD",-502.65540958,0.00032876,11,"2024-06-01T20:10:39.254",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373006,1717272639264,"fUSD",-500.0,0.00032876,11,"2024-06-01T20:10:39.264",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373007,1717272639273,"fUSD",-535.62153452,0.00032876,11,"2024-06-01T20:10:39.273",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373008,1717272639282,"fUSD",-500.0,0.00032876,11,"2024-06-01T20:10:39.282",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373009,1717272639293,"fUSD",-500.0,0.00032876,11,"2024-06-01T20:10:39.293",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373010,1717272639302,"fUSD",-500.0,0.00032876,11,"2024-06-01T20:10:39.302",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373011,1717272639311,"fUSD",-469.63661556,0.00032876,11,"2024-06-01T20:10:39.311",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373012,1717272639321,"fUSD",-500.0,0.00032876,11,"2024-06-01T20:10:39.321",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373013,1717272639330,"fUSD",-507.81899733,0.00032876,11,"2024-06-01T20:10:39.330",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373014,1717272639340,"fUSD",-334.70375465,0.00032876,11,"2024-06-01T20:10:39.340",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373015,1717272639349,"fUSD",-526.8927267,0.00032876,11,"2024-06-01T20:10:39.349",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373016,1717272639358,"fUSD",-560.40350812,0.00032876,11,"2024-06-01T20:10:39.358",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373017,1717272639368,"fUSD",-500.0,0.00032876,11,"2024-06-01T20:10:39.368",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373018,1717272639377,"fUSD",-407.93872576,0.00032876,11,"2024-06-01T20:10:39.377",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373019,1717272639387,"fUSD",-288.90858436,0.00032876,11,"2024-06-01T20:10:39.387",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373020,1717272639396,"fUSD",-1000.0,0.00032876,5,"2024-06-01T20:10:39.396",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373021,1717272639406,"fUSD",-644.39241986,0.00032876,5,"2024-06-01T20:10:39.406",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373022,1717272639415,"fUSD",-512.03973792,0.00032876,11,"2024-06-01T20:10:39.415",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373023,1717272639425,"fUSD",-500.0,0.00032876,11,"2024-06-01T20:10:39.425",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373024,1717272639435,"fUSD",-559.71651957,0.00032876,11,"2024-06-01T20:10:39.435",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373025,1717272639445,"fUSD",-285.13117907,0.00032876,11,"2024-06-01T20:10:39.445",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373026,1717272639455,"fUSD",-550.96854895,0.00032876,11,"2024-06-01T20:10:39.455",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373027,1717272639465,"fUSD",-500.83356571,0.00032876,11,"2024-06-01T20:10:39.465",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373028,1717272639474,"fUSD",-597.26961701,0.00032876,11,"2024-06-01T20:10:39.474",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373029,1717272639483,"fUSD",-251.19648407,0.00032876,11,"2024-06-01T20:10:39.483",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373054,1717272640847,"fUSD",-248.80351593,0.00032876,11,"2024-06-01T20:10:40.847",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373056,1717272640858,"fUSD",-500.0,0.00032876,11,"2024-06-01T20:10:40.858",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373058,1717272640867,"fUSD",-500.0,0.00032876,11,"2024-06-01T20:10:40.867",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373060,1717272640877,"fUSD",-500.0,0.00032876,11,"2024-06-01T20:10:40.877",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373062,1717272640886,"fUSD",-644.6952051,0.00032876,11,"2024-06-01T20:10:40.886",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373064,1717272640896,"fUSD",-500.0,0.00032876,11,"2024-06-01T20:10:40.896",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373066,1717272640905,"fUSD",-249.07974098,0.00032876,11,"2024-06-01T20:10:40.905",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373068,1717272640914,"fUSD",-68.23404924,0.00032876,11,"2024-06-01T20:10:40.914",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373070,1717272640925,"fUSD",-431.76595076,0.00032876,11,"2024-06-01T20:10:40.925",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373072,1717272640936,"fUSD",-500.0,0.00032876,11,"2024-06-01T20:10:40.936",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373073,1717272640945,"fUSD",-500.0,0.00032876,11,"2024-06-01T20:10:40.945",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373075,1717272640955,"fUSD",-523.99426872,0.00032876,11,"2024-06-01T20:10:40.955",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373077,1717272640964,"fUSD",-500.0,0.00032876,2,"2024-06-01T20:10:40.964",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373079,1717272640974,"fUSD",-500.0,0.00032876,2,"2024-06-01T20:10:40.974",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373081,1717272640984,"fUSD",-500.0,0.00032876,2,"2024-06-01T20:10:40.984",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373083,1717272640993,"fUSD",-411.81624809,0.00032876,11,"2024-06-01T20:10:40.993",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373085,1717272641002,"fUSD",-526.31200238,0.00032876,11,"2024-06-01T20:10:41.002",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373087,1717272641012,"fUSD",-842.83,0.00032876,11,"2024-06-01T20:10:41.012",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373089,1717272641021,"fUSD",-842.83,0.00032876,11,"2024-06-01T20:10:41.021",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373091,1717272641030,"fUSD",-558.65153018,0.00032876,11,"2024-06-01T20:10:41.030",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373114,1717272641642,"fUSD",-760.01039041,0.0002604,2,"2024-06-01T20:10:41.642",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373115,1717272641654,"fUSD",-1058.18044309,0.0002604,2,"2024-06-01T20:10:41.654",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373116,1717272641665,"fUSD",-1289.02034341,0.0002604,2,"2024-06-01T20:10:41.665",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373117,1717272641675,"fUSD",-149.46436963,0.00032876,11,"2024-06-01T20:10:41.675",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373118,1717272641687,"fUSD",-134.71410019,0.00032876,11,"2024-06-01T20:10:41.687",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373119,1717272641696,"fUSD",-842.83,0.00032876,11,"2024-06-01T20:10:41.696",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373120,1717272641705,"fUSD",-842.83,0.00032876,11,"2024-06-01T20:10:41.705",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373121,1717272641714,"fUSD",-368.18278963,0.00032876,11,"2024-06-01T20:10:41.714",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373122,1717272641723,"fUSD",-510.18160488,0.00032876,11,"2024-06-01T20:10:41.723",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373123,1717272641732,"fUSD",-514.26363351,0.00032876,11,"2024-06-01T20:10:41.732",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373124,1717272641742,"fUSD",-525.5373219,0.00032876,11,"2024-06-01T20:10:41.742",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373125,1717272641751,"fUSD",-523.96913805,0.00032876,11,"2024-06-01T20:10:41.751",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373126,1717272641760,"fUSD",-500.0,0.00032876,11,"2024-06-01T20:10:41.760",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373127,1717272641769,"fUSD",-500.0,0.00032876,11,"2024-06-01T20:10:41.769",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373130,1717272641894,"fUSD",-500.0,0.00032876,11,"2024-06-01T20:10:41.894",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373131,1717272641906,"fUSD",-500.0,0.00032876,11,"2024-06-01T20:10:41.906",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373132,1717272641916,"fUSD",-500.0,0.00032876,11,"2024-06-01T20:10:41.916",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373133,1717272641925,"fUSD",-500.0,0.00032876,11,"2024-06-01T20:10:41.925",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373134,1717272641935,"fUSD",-493.64787806,0.00032876,11,"2024-06-01T20:10:41.935",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373135,1717272641944,"fUSD",-523.48842788,0.00032876,11,"2024-06-01T20:10:41.944",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373136,1717272641954,"fUSD",-500.0,0.00032876,11,"2024-06-01T20:10:41.954",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373137,1717272641965,"fUSD",-379.80632125,0.00032876,11,"2024-06-01T20:10:41.965",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373138,1717272641975,"fUSD",-500.0,0.00032876,11,"2024-06-01T20:10:41.975",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373139,1717272641984,"fUSD",-500.0,0.00032876,11,"2024-06-01T20:10:41.984",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373140,1717272641993,"fUSD",-562.75365395,0.00032876,11,"2024-06-01T20:10:41.993",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373141,1717272642002,"fUSD",-500.0,0.00032876,11,"2024-06-01T20:10:42.002",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373142,1717272642012,"fUSD",-265.36038767,0.00032876,11,"2024-06-01T20:10:42.012",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373143,1717272642022,"fUSD",-542.68599538,0.00032876,11,"2024-06-01T20:10:42.022",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373144,1717272642033,"fUSD",-500.0,0.00032876,11,"2024-06-01T20:10:42.033",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373145,1717272642042,"fUSD",-500.0,0.00032876,11,"2024-06-01T20:10:42.042",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373146,1717272642052,"fUSD",-500.0,0.00032876,11,"2024-06-01T20:10:42.052",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373147,1717272642063,"fUSD",-425.11176473,0.00032876,11,"2024-06-01T20:10:42.063",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373148,1717272642074,"fUSD",-574.07630337,0.00032876,11,"2024-06-01T20:10:42.074",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373149,1717272642083,"fUSD",-500.0,0.00032876,11,"2024-06-01T20:10:42.083",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373150,1717272642093,"fUSD",-527.27043267,0.00032876,11,"2024-06-01T20:10:42.093",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373151,1717272642103,"fUSD",-273.24063322,0.00032876,11,"2024-06-01T20:10:42.103",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373152,1717272642112,"fUSD",-500.0,0.00032876,11,"2024-06-01T20:10:42.112",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373153,1717272642122,"fUSD",-271.90902633,0.00032876,11,"2024-06-01T20:10:42.122",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373154,1717272642133,"fUSD",-500.0,0.00032876,11,"2024-06-01T20:10:42.133",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373155,1717272642142,"fUSD",-150.58124711,0.00032876,11,"2024-06-01T20:10:42.142",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373156,1717272642152,"fUSD",-624.23104033,0.00032876,11,"2024-06-01T20:10:42.152",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373157,1717272642161,"fUSD",-266.34306477,0.00032876,11,"2024-06-01T20:10:42.161",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373158,1717272642171,"fUSD",-500.0,0.00032876,11,"2024-06-01T20:10:42.171",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373159,1717272642181,"fUSD",-500.0,0.00032876,11,"2024-06-01T20:10:42.181",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373160,1717272642190,"fUSD",-500.0,0.00032876,11,"2024-06-01T20:10:42.190",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373161,1717272642199,"fUSD",-500.0,0.00032876,11,"2024-06-01T20:10:42.199",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373162,1717272642209,"fUSD",-466.98523512,0.00032876,11,"2024-06-01T20:10:42.209",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373163,1717272642223,"fUSD",-68.54598689,0.00032876,11,"2024-06-01T20:10:42.223",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373164,1717272642234,"fUSD",-500.0,0.00032876,11,"2024-06-01T20:10:42.234",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373165,1717272642243,"fUSD",-500.0,0.00032876,11,"2024-06-01T20:10:42.243",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373166,1717272642252,"fUSD",-139.26716953,0.00032876,2,"2024-06-01T20:10:42.252",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373208,1717272643155,"fUSD",-313.89098337,0.00032876,2,"2024-06-01T20:10:43.155",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373210,1717272643164,"fUSD",-199.36515274,0.00032876,11,"2024-06-01T20:10:43.164",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373212,1717272643174,"fUSD",-500.0,0.00032876,11,"2024-06-01T20:10:43.174",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373214,1717272643184,"fUSD",-500.0,0.00032876,11,"2024-06-01T20:10:43.184",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373216,1717272643193,"fUSD",-500.0,0.00032876,11,"2024-06-01T20:10:43.193",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373218,1717272643202,"fUSD",-500.0,0.00032876,11,"2024-06-01T20:10:43.202",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373220,1717272643211,"fUSD",-500.0,0.00032876,11,"2024-06-01T20:10:43.211",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373222,1717272643221,"fUSD",-538.21142,0.00032876,11,"2024-06-01T20:10:43.221",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373223,1717272643230,"fUSD",-464.09089214,0.00032876,11,"2024-06-01T20:10:43.230",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373224,1717272643239,"fUSD",-519.95434228,0.00032876,11,"2024-06-01T20:10:43.239",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373225,1717272643249,"fUSD",-500.0,0.00032876,11,"2024-06-01T20:10:43.249",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373226,1717272643258,"fUSD",-500.0,0.00032876,11,"2024-06-01T20:10:43.258",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373228,1717272643267,"fUSD",-291.30940919,0.00032876,11,"2024-06-01T20:10:43.267",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373230,1717272643276,"fUSD",-500.0,0.00032876,11,"2024-06-01T20:10:43.276",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373232,1717272643285,"fUSD",-446.99480679,0.00032876,11,"2024-06-01T20:10:43.285",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373233,1717272643295,"fUSD",-500.0,0.00032876,11,"2024-06-01T20:10:43.295",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373235,1717272643304,"fUSD",-500.0,0.00032876,11,"2024-06-01T20:10:43.304",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373238,1717272643313,"fUSD",-500.0,0.00032876,11,"2024-06-01T20:10:43.313",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373239,1717272643323,"fUSD",-500.0,0.00032876,11,"2024-06-01T20:10:43.323",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373241,1717272643332,"fUSD",-500.0,0.00032876,11,"2024-06-01T20:10:43.332",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373244,1717272643342,"fUSD",-500.0,0.00032876,11,"2024-06-01T20:10:43.342",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373245,1717272643351,"fUSD",-500.0,0.00032876,11,"2024-06-01T20:10:43.351",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373247,1717272643360,"fUSD",-500.0,0.00032876,11,"2024-06-01T20:10:43.360",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373249,1717272643369,"fUSD",-500.0,0.00032876,11,"2024-06-01T20:10:43.369",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373252,1717272643379,"fUSD",-500.0,0.00032876,11,"2024-06-01T20:10:43.379",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373254,1717272643388,"fUSD",-500.0,0.00032876,11,"2024-06-01T20:10:43.388",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373256,1717272643397,"fUSD",-500.0,0.00032876,11,"2024-06-01T20:10:43.397",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373257,1717272643407,"fUSD",-175.13051873,0.00032876,11,"2024-06-01T20:10:43.407",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373259,1717272643417,"fUSD",-573.0198713,0.00032876,11,"2024-06-01T20:10:43.417",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373261,1717272643426,"fUSD",-500.0,0.00032876,11,"2024-06-01T20:10:43.426",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373263,1717272643436,"fUSD",-500.0,0.00032876,11,"2024-06-01T20:10:43.436",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373265,1717272643445,"fUSD",-470.71,0.00032876,11,"2024-06-01T20:10:43.445",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373268,1717272643455,"fUSD",-500.0,0.00032876,11,"2024-06-01T20:10:43.455",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373269,1717272643464,"fUSD",-500.0,0.00032876,11,"2024-06-01T20:10:43.464",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373271,1717272643474,"fUSD",-500.0,0.00032876,11,"2024-06-01T20:10:43.474",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373273,1717272643483,"fUSD",-500.0,0.00032876,11,"2024-06-01T20:10:43.483",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373275,1717272643493,"fUSD",-500.0,0.00032876,11,"2024-06-01T20:10:43.493",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373277,1717272643502,"fUSD",-500.0,0.00032876,11,"2024-06-01T20:10:43.502",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373279,1717272643511,"fUSD",-500.0,0.00032876,11,"2024-06-01T20:10:43.511",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373281,1717272643521,"fUSD",-500.0,0.00032876,11,"2024-06-01T20:10:43.521",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373283,1717272643531,"fUSD",-188.38590625,0.00032876,11,"2024-06-01T20:10:43.531",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373285,1717272643540,"fUSD",-1632.33669721,0.00032886,5,"2024-06-01T20:10:43.540",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373288,1717272643556,"fUSD",-5571.99330279,0.00032886,5,"2024-06-01T20:10:43.556",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373290,1717272643565,"fUSD",-422.79629722,0.00032889,11,"2024-06-01T20:10:43.565",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373292,1717272643581,"fUSD",-99.97515683,0.00032889,11,"2024-06-01T20:10:43.581",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373294,1717272643590,"fUSD",-500.0,0.00032889,2,"2024-06-01T20:10:43.590",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373296,1717272643599,"fUSD",-500.0,0.00032889,11,"2024-06-01T20:10:43.599",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373298,1717272643608,"fUSD",-500.0,0.00032889,11,"2024-06-01T20:10:43.608",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373300,1717272643618,"fUSD",-1974.34699172,0.0003289,2,"2024-06-01T20:10:43.618",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373301,1717272643631,"fUSD",-811.91766112,0.0003289,2,"2024-06-01T20:10:43.631",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373310,1717272646188,"fUSD",-687.14,0.0003289,2,"2024-06-01T20:10:46.188",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373333,1717272646403,"fUSD",-856.71900805,0.0003289,2,"2024-06-01T20:10:46.403",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373335,1717272646414,"fUSD",-10498.99071,0.0003289,2,"2024-06-01T20:10:46.414",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373337,1717272646425,"fUSD",-7317.37231,0.0003289,2,"2024-06-01T20:10:46.425",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373368,1717272801227,"fUSD",163.04,0.00030929,120,"2024-06-01T20:13:21.227",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373369,1717273267134,"fUSD",247.6,0.00029899,30,"2024-06-01T20:21:07.134",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373378,1717273653220,"fUSD",-475.49211374,0.00017258,2,"2024-06-01T20:27:33.220",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373379,1717273813820,"fUSD",226.96,0.00029808,30,"2024-06-01T20:30:13.820",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373384,1717273832323,"fUSD",-450.0,0.00017072,2,"2024-06-01T20:30:32.323",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373385,1717273832335,"fUSD",-25.489414,0.00017072,2,"2024-06-01T20:30:32.335",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373386,1717273832345,"fUSD",-659.44911878,0.00017158,2,"2024-06-01T20:30:32.345",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373387,1717273832385,"fUSD",-692.47792563,0.00017158,2,"2024-06-01T20:30:32.385",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373388,1717273832394,"fUSD",-98.77029822,0.00017158,2,"2024-06-01T20:30:32.394",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373389,1717273832405,"fUSD",-1253.15674618,0.00017158,2,"2024-06-01T20:30:32.405",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373390,1717273832415,"fUSD",-5424.50788626,0.00017258,2,"2024-06-01T20:30:32.415",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373391,1717273832424,"fUSD",-386.98778495,0.00017258,2,"2024-06-01T20:30:32.424",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373392,1717273832437,"fUSD",-5235.825304,0.00017258,2,"2024-06-01T20:30:32.437",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373393,1717273832447,"fUSD",-6127.228,0.00017258,2,"2024-06-01T20:30:32.447",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373394,1717273832458,"fUSD",-4822.69,0.00017258,2,"2024-06-01T20:30:32.458",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373395,1717273832470,"fUSD",-14999.99999904,0.00017258,2,"2024-06-01T20:30:32.470",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373396,1717273832481,"fUSD",-5970.52989157,0.00017258,2,"2024-06-01T20:30:32.481",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373397,1717273832491,"fUSD",-26541.74878226,0.00017259,2,"2024-06-01T20:30:32.491",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373398,1717273832500,"fUSD",-1290.0,0.000175,2,"2024-06-01T20:30:32.500",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373399,1717273832510,"fUSD",-497.0,0.000175,2,"2024-06-01T20:30:32.510",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373400,1717273832519,"fUSD",-648.84323961,0.00018572,2,"2024-06-01T20:30:32.519",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373401,1717273832528,"fUSD",-500.0,0.00018573,2,"2024-06-01T20:30:32.528",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373402,1717273832537,"fUSD",-499.99,0.00018573,2,"2024-06-01T20:30:32.537",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373403,1717273832546,"fUSD",-218.01,0.00024384,2,"2024-06-01T20:30:32.546",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373404,1717273832556,"fUSD",-550.0,0.00025,2,"2024-06-01T20:30:32.556",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373405,1717273832565,"fUSD",-545.0,0.00026169,2,"2024-06-01T20:30:32.565",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373406,1717273832574,"fUSD",-1467.0,0.00026169,2,"2024-06-01T20:30:32.574",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373407,1717273832587,"fUSD",-4227.64,0.00026169,2,"2024-06-01T20:30:32.587",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373408,1717273832596,"fUSD",-18679.3176,0.00026375,2,"2024-06-01T20:30:32.596",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373409,1717273832606,"fUSD",-600.0,0.00027,2,"2024-06-01T20:30:32.606",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373410,1717273832615,"fUSD",-805.42124353,0.0002739,2,"2024-06-01T20:30:32.615",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373411,1717273832624,"fUSD",-31.98791675,0.00027553,2,"2024-06-01T20:30:32.624",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373412,1717273832637,"fUSD",-468.01208325,0.00027553,2,"2024-06-01T20:30:32.637",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373413,1717273832646,"fUSD",-500.0,0.00027553,2,"2024-06-01T20:30:32.646",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373415,1717273832656,"fUSD",-354.0,0.000277,2,"2024-06-01T20:30:32.656",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373416,1717273832665,"fUSD",-435.58,0.00027959,2,"2024-06-01T20:30:32.665",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373417,1717273832678,"fUSD",-500.0,0.00028649,2,"2024-06-01T20:30:32.678",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373418,1717273832688,"fUSD",-500.0,0.00028649,2,"2024-06-01T20:30:32.688",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373419,1717273832698,"fUSD",-650.0,0.00029,2,"2024-06-01T20:30:32.698",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373420,1717273832708,"fUSD",-977.41715961,0.00029,10,"2024-06-01T20:30:32.708",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373422,1717273832718,"fUSD",-545.0,0.00029169,2,"2024-06-01T20:30:32.718",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373424,1717273832728,"fUSD",-1032.76522432,0.00029301,2,"2024-06-01T20:30:32.728",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373426,1717273832737,"fUSD",-1086.21460845,0.00029301,2,"2024-06-01T20:30:32.737",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373428,1717273832747,"fUSD",-250.0,0.00029453,2,"2024-06-01T20:30:32.747",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373430,1717273832756,"fUSD",-200.0,0.00029532,2,"2024-06-01T20:30:32.756",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373432,1717273832766,"fUSD",-166.56,0.00029534,2,"2024-06-01T20:30:32.766",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373434,1717273832777,"fUSD",-228.67,0.00029595,2,"2024-06-01T20:30:32.777",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373436,1717273832787,"fUSD",-882.49,0.00029668,2,"2024-06-01T20:30:32.787",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373438,1717273832796,"fUSD",-2635.97,0.00029693,2,"2024-06-01T20:30:32.796",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373440,1717273832805,"fUSD",-150.0,0.000297,2,"2024-06-01T20:30:32.805",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373442,1717273832815,"fUSD",-250.0,0.00029745,2,"2024-06-01T20:30:32.815",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373444,1717273832825,"fUSD",-500.0,0.00029745,2,"2024-06-01T20:30:32.825",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373446,1717273832834,"fUSD",-500.0,0.00029745,2,"2024-06-01T20:30:32.834",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373447,1717273832843,"fUSD",-400.0,0.00029768,2,"2024-06-01T20:30:32.843",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373448,1717273832853,"fUSD",-847.37,0.00029802,2,"2024-06-01T20:30:32.853",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373449,1717273832863,"fUSD",-250.0,0.00029811,2,"2024-06-01T20:30:32.863",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373450,1717273832872,"fUSD",-2751.0,0.00029846,2,"2024-06-01T20:30:32.872",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373451,1717273832882,"fUSD",-1390.38,0.00029889,2,"2024-06-01T20:30:32.882",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373452,1717273832891,"fUSD",-446.30746682,0.00029899,2,"2024-06-01T20:30:32.891",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373453,1717273832901,"fUSD",-337.42728181,0.00029899,7,"2024-06-01T20:30:32.901",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373454,1717273832911,"fUSD",-1201.84707449,0.00029899,2,"2024-06-01T20:30:32.911",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373455,1717273832920,"fUSD",-331.88744036,0.00029968,2,"2024-06-01T20:30:32.920",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373456,1717273832929,"fUSD",-4617.99,0.0003004,2,"2024-06-01T20:30:32.929",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373457,1717273832939,"fUSD",-435.58,0.00030223,2,"2024-06-01T20:30:32.939",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373458,1717273832948,"fUSD",-164.43,0.00030256,2,"2024-06-01T20:30:32.948",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373459,1717273832958,"fUSD",-1065.46882965,0.0003031,2,"2024-06-01T20:30:32.958",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373460,1717273832967,"fUSD",-1087.13895027,0.0003031,2,"2024-06-01T20:30:32.967",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373461,1717273832976,"fUSD",-1000.0,0.000304,2,"2024-06-01T20:30:32.976",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373462,1717273832986,"fUSD",-224.0,0.000304,2,"2024-06-01T20:30:32.986",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373463,1717273832995,"fUSD",-150.0,0.00030493,2,"2024-06-01T20:30:32.995",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373464,1717273833005,"fUSD",-500.0,0.00030841,10,"2024-06-01T20:30:33.005",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373465,1717273833014,"fUSD",-500.0,0.00030841,10,"2024-06-01T20:30:33.014",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373466,1717273833024,"fUSD",-246.5778218,0.00030935,7,"2024-06-01T20:30:33.024",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373467,1717273833034,"fUSD",-700.0,0.00031,2,"2024-06-01T20:30:33.034",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373468,1717273833043,"fUSD",-150.0,0.00031,2,"2024-06-01T20:30:33.043",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373469,1717273833053,"fUSD",-246.5778218,0.00031087,7,"2024-06-01T20:30:33.053",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373470,1717273833064,"fUSD",-150.0,0.00031286,2,"2024-06-01T20:30:33.064",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373471,1717273833073,"fUSD",-157.0,0.0003133,21,"2024-06-01T20:30:33.073",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373472,1717273833083,"fUSD",-246.5778218,0.00031374,7,"2024-06-01T20:30:33.083",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373473,1717273833092,"fUSD",-1390.38,0.00031384,2,"2024-06-01T20:30:33.092",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373474,1717273833101,"fUSD",-246.5778218,0.00031513,7,"2024-06-01T20:30:33.101",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373475,1717273833111,"fUSD",-246.5778218,0.0003175,7,"2024-06-01T20:30:33.111",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373476,1717273833120,"fUSD",-246.5778218,0.00031757,7,"2024-06-01T20:30:33.120",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373477,1717273833130,"fUSD",-164.26,0.00031911,10,"2024-06-01T20:30:33.130",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373478,1717273833139,"fUSD",-3204.47304407,0.00031921,120,"2024-06-01T20:30:33.139",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373479,1717273833149,"fUSD",-500.0,0.00031937,10,"2024-06-01T20:30:33.149",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373480,1717273833159,"fUSD",-500.0,0.00031937,10,"2024-06-01T20:30:33.159",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373481,1717273833168,"fUSD",-246.5778218,0.00031979,7,"2024-06-01T20:30:33.168",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373482,1717273833178,"fUSD",-150.0,0.0003208,2,"2024-06-01T20:30:33.178",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373483,1717273833187,"fUSD",-246.5778218,0.0003209,7,"2024-06-01T20:30:33.187",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373484,1717273833198,"fUSD",-152.98502604,0.00032101,7,"2024-06-01T20:30:33.198",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373485,1717273833207,"fUSD",-2796.4900593,0.00032135,10,"2024-06-01T20:30:33.207",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373486,1717273833219,"fUSD",-152.0,0.00032155,3,"2024-06-01T20:30:33.219",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373487,1717273833230,"fUSD",-309.0,0.00032169,2,"2024-06-01T20:30:33.230",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373488,1717273833239,"fUSD",-1089.58218607,0.00032232,5,"2024-06-01T20:30:33.239",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373489,1717273833250,"fUSD",-1096.15167645,0.00032232,5,"2024-06-01T20:30:33.250",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373490,1717273833261,"fUSD",-1658.34164625,0.00032232,4,"2024-06-01T20:30:33.261",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373491,1717273833272,"fUSD",-246.5778218,0.00032235,7,"2024-06-01T20:30:33.272",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373492,1717273833281,"fUSD",-2796.49005921,0.00032253,10,"2024-06-01T20:30:33.281",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373493,1717273833291,"fUSD",-246.5778218,0.00032284,7,"2024-06-01T20:30:33.291",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373494,1717273833301,"fUSD",-153.94527055,0.00032288,7,"2024-06-01T20:30:33.301",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373495,1717273833312,"fUSD",-2796.49005921,0.00032372,10,"2024-06-01T20:30:33.312",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373496,1717273833323,"fUSD",-435.58,0.00032487,2,"2024-06-01T20:30:33.323",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373497,1717273833332,"fUSD",-2796.49005921,0.0003249,10,"2024-06-01T20:30:33.332",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373498,1717273833342,"fUSD",-246.5778218,0.0003253,7,"2024-06-01T20:30:33.342",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373499,1717273833352,"fUSD",-847.37,0.00032542,2,"2024-06-01T20:30:33.352",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373500,1717273833364,"fUSD",-151.35293118,0.00032547,2,"2024-06-01T20:30:33.364",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373501,1717273833375,"fUSD",-2796.49005921,0.00032608,10,"2024-06-01T20:30:33.375",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373502,1717273833386,"fUSD",-500.0,0.00032612,2,"2024-06-01T20:30:33.386",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373503,1717273833396,"fUSD",-484.57899808,0.00032612,2,"2024-06-01T20:30:33.396",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373504,1717273833406,"fUSD",-254.01799931,0.00032612,2,"2024-06-01T20:30:33.406",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373505,1717273833416,"fUSD",-407.94340216,0.00032613,10,"2024-06-01T20:30:33.416",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373506,1717273833428,"fUSD",-246.5778218,0.00032615,7,"2024-06-01T20:30:33.428",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373507,1717273833438,"fUSD",-246.5778218,0.00032623,7,"2024-06-01T20:30:33.438",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373508,1717273833447,"fUSD",-407.94340211,0.00032678,10,"2024-06-01T20:30:33.447",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373509,1717273833456,"fUSD",-2796.49005921,0.00032727,10,"2024-06-01T20:30:33.456",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373510,1717273833466,"fUSD",-407.94340211,0.00032743,10,"2024-06-01T20:30:33.466",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373511,1717273833476,"fUSD",-1000.0,0.0003277,2,"2024-06-01T20:30:33.476",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373512,1717273833486,"fUSD",-7500.0,0.00032776,2,"2024-06-01T20:30:33.486",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373513,1717273833494,"fUSD",-284.16443436,0.00032778,2,"2024-06-01T20:30:33.494",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373514,1717273833504,"fUSD",-1409.3567,0.0003279,2,"2024-06-01T20:30:33.504",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373515,1717273833513,"fUSD",-150.0,0.000328,6,"2024-06-01T20:30:33.513",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373516,1717273833522,"fUSD",-407.94340211,0.00032809,10,"2024-06-01T20:30:33.522",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373517,1717273833532,"fUSD",-171.72,0.00032836,2,"2024-06-01T20:30:33.532",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373518,1717273833541,"fUSD",-284.16443433,0.00032838,2,"2024-06-01T20:30:33.541",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373519,1717273833551,"fUSD",-2796.49005921,0.00032845,10,"2024-06-01T20:30:33.551",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373520,1717273833560,"fUSD",-1196.59,0.0003286,2,"2024-06-01T20:30:33.560",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373521,1717273833569,"fUSD",-51878.55723947,0.0003287,2,"2024-06-01T20:30:33.569",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373522,1717273833582,"fUSD",-10698.90772383,0.0003287,2,"2024-06-01T20:30:33.582",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373523,1717273833594,"fUSD",-13373.86,0.0003287,2,"2024-06-01T20:30:33.594",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373524,1717273833607,"fUSD",-24048.6750367,0.0003287,2,"2024-06-01T20:30:33.607",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373525,1717273833616,"fUSD",-150.0,0.00032873,2,"2024-06-01T20:30:33.616",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373526,1717273833626,"fUSD",-407.94340211,0.00032874,10,"2024-06-01T20:30:33.626",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373527,1717273833635,"fUSD",-4156.9992272,0.00032875,2,"2024-06-01T20:30:33.635",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373528,1717273833645,"fUSD",-500.0,0.00032876,2,"2024-06-01T20:30:33.645",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373529,1717273833655,"fUSD",-500.0,0.00032876,2,"2024-06-01T20:30:33.655",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373530,1717273833665,"fUSD",-500.0,0.00032876,2,"2024-06-01T20:30:33.665",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373531,1717273833677,"fUSD",-667.24,0.00032876,11,"2024-06-01T20:30:33.677",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373532,1717273833686,"fUSD",-667.24,0.00032876,11,"2024-06-01T20:30:33.686",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373533,1717273833696,"fUSD",-667.24,0.00032876,11,"2024-06-01T20:30:33.696",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373534,1717273833705,"fUSD",-667.24,0.00032876,11,"2024-06-01T20:30:33.705",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373535,1717273833715,"fUSD",-1458.4610974,0.00032877,2,"2024-06-01T20:30:33.715",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373536,1717273833724,"fUSD",-536.3183528,0.00032877,2,"2024-06-01T20:30:33.724",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373537,1717273833734,"fUSD",-20244.1904859,0.00032877,2,"2024-06-01T20:30:33.734",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373538,1717273833743,"fUSD",-4583.4393758,0.00032877,2,"2024-06-01T20:30:33.743",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373539,1717273833754,"fUSD",-1390.38,0.00032878,2,"2024-06-01T20:30:33.754",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373540,1717273833766,"fUSD",-179.0,0.00032886,5,"2024-06-01T20:30:33.766",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373541,1717273833778,"fUSD",-500.0,0.00032889,2,"2024-06-01T20:30:33.778",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373542,1717273833787,"fUSD",-5004.58564611,0.0003289,2,"2024-06-01T20:30:33.787",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373543,1717273833797,"fUSD",-1943.07644,0.0003289,2,"2024-06-01T20:30:33.797",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373544,1717273833807,"fUSD",-284.16443433,0.00032899,2,"2024-06-01T20:30:33.807",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373545,1717273833817,"fUSD",-489.0,0.000329,2,"2024-06-01T20:30:33.817",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373546,1717273833826,"fUSD",-179.0,0.000329,2,"2024-06-01T20:30:33.826",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373547,1717273833836,"fUSD",-510.0,0.000329,2,"2024-06-01T20:30:33.836",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373548,1717273833845,"fUSD",-2000.0,0.000329,2,"2024-06-01T20:30:33.845",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373549,1717273833854,"fUSD",-446.0,0.000329,2,"2024-06-01T20:30:33.854",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373550,1717273833864,"fUSD",-300.0,0.000329,3,"2024-06-01T20:30:33.864",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373551,1717273833874,"fUSD",-1055.0,0.000329,2,"2024-06-01T20:30:33.874",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373552,1717273833883,"fUSD",-712.82680063,0.000329,2,"2024-06-01T20:30:33.883",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373553,1717273833893,"fUSD",-3669.36372546,0.00032908,30,"2024-06-01T20:30:33.893",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373554,1717273833902,"fUSD",-155.61412597,0.00032919,7,"2024-06-01T20:30:33.902",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373555,1717273833912,"fUSD",-151.0,0.0003292,2,"2024-06-01T20:30:33.912",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373556,1717273833921,"fUSD",-150.79579508,0.00032932,30,"2024-06-01T20:30:33.921",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373557,1717273833932,"fUSD",-407.94340211,0.00032939,10,"2024-06-01T20:30:33.932",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373558,1717273833941,"fUSD",-284.16443433,0.00032959,2,"2024-06-01T20:30:33.941",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373559,1717273833951,"fUSD",-2796.49005921,0.00032963,10,"2024-06-01T20:30:33.951",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373560,1717273833961,"fUSD",-8546.2499769,0.00032966,2,"2024-06-01T20:30:33.961",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373561,1717273833986,"fUSD",-500.0,0.0003297,2,"2024-06-01T20:30:33.986",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373562,1717273833996,"fUSD",-1355.0,0.0003298,10,"2024-06-01T20:30:33.996",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373563,1717273834006,"fUSD",-499.0,0.0003298,10,"2024-06-01T20:30:34.006",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373564,1717273834016,"fUSD",-599.27979208,0.0003299,2,"2024-06-01T20:30:34.016",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373565,1717273834026,"fUSD",-214.60592809,0.00033,4,"2024-06-01T20:30:34.026",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373566,1717273834035,"fUSD",-280.0,0.00033,2,"2024-06-01T20:30:34.035",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373567,1717273834045,"fUSD",-750.0,0.00033,2,"2024-06-01T20:30:34.045",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373568,1717273834055,"fUSD",-20084.0,0.00033,2,"2024-06-01T20:30:34.055",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373569,1717273834065,"fUSD",-155.0,0.00033003,4,"2024-06-01T20:30:34.065",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373570,1717273834075,"fUSD",-407.94340211,0.00033004,10,"2024-06-01T20:30:34.075",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373571,1717273834084,"fUSD",-246.5778218,0.00033017,7,"2024-06-01T20:30:34.084",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373572,1717273834094,"fUSD",-284.16443433,0.00033019,2,"2024-06-01T20:30:34.094",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373573,1717273834104,"fUSD",-317.74560908,0.00033033,10,"2024-06-01T20:30:34.104",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373574,1717273834113,"fUSD",-500.0,0.00033033,10,"2024-06-01T20:30:34.113",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373575,1717273834123,"fUSD",-160.29752061,0.0003304,7,"2024-06-01T20:30:34.123",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373576,1717273834133,"fUSD",-246.5778218,0.00033057,7,"2024-06-01T20:30:34.133",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373577,1717273834144,"fUSD",-407.94340211,0.0003307,10,"2024-06-01T20:30:34.144",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373578,1717273834154,"fUSD",-284.16443433,0.00033079,2,"2024-06-01T20:30:34.154",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373579,1717273834164,"fUSD",-246.5778218,0.00033087,7,"2024-06-01T20:30:34.164",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373580,1717273834174,"fUSD",-677.2238,0.000331,2,"2024-06-01T20:30:34.174",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373581,1717273834184,"fUSD",-800.0,0.00033123,7,"2024-06-01T20:30:34.184",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373582,1717273834193,"fUSD",-800.0,0.00033123,7,"2024-06-01T20:30:34.193",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373583,1717273834202,"fUSD",-800.0,0.00033123,7,"2024-06-01T20:30:34.202",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373584,1717273834212,"fUSD",-407.94340211,0.00033135,10,"2024-06-01T20:30:34.212",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373585,1717273834221,"fUSD",-629.0,0.00033147,11,"2024-06-01T20:30:34.221",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373586,1717273834230,"fUSD",-150.79579508,0.00033151,30,"2024-06-01T20:30:34.230",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373587,1717273834240,"fUSD",-246.5778218,0.00033156,7,"2024-06-01T20:30:34.240",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373588,1717273834250,"fUSD",-5800.0,0.0003318,2,"2024-06-01T20:30:34.250",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373589,1717273834260,"fUSD",-5800.0,0.00033188,2,"2024-06-01T20:30:34.260",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373590,1717273834270,"fUSD",-246.5778218,0.00033197,7,"2024-06-01T20:30:34.270",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373591,1717273834279,"fUSD",-520.84081729,0.00033199,2,"2024-06-01T20:30:34.279",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373592,1717273834289,"fUSD",-1000.0,0.000332,2,"2024-06-01T20:30:34.289",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373593,1717273834299,"fUSD",-9730.69347191,0.000332,5,"2024-06-01T20:30:34.299",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373594,1717273834309,"fUSD",-1009.4753973,0.000332,2,"2024-06-01T20:30:34.309",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373595,1717273834319,"fUSD",-407.94340211,0.000332,10,"2024-06-01T20:30:34.319",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373596,1717273834329,"fUSD",-246.5778218,0.00033253,7,"2024-06-01T20:30:34.329",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373597,1717273834338,"fUSD",-1196.59,0.00033267,2,"2024-06-01T20:30:34.338",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373598,1717273834348,"fUSD",-500.0,0.0003327,2,"2024-06-01T20:30:34.348",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373599,1717273834359,"fUSD",-500.0,0.0003327,2,"2024-06-01T20:30:34.359",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373600,1717273834369,"fUSD",-500.0,0.0003327,2,"2024-06-01T20:30:34.369",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373601,1717273834379,"fUSD",-667.24,0.00033276,11,"2024-06-01T20:30:34.379",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373602,1717273834388,"fUSD",-1206.1688486,0.00033277,2,"2024-06-01T20:30:34.388",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373603,1717273834571,"fUSD",-953.8765997,0.00033277,2,"2024-06-01T20:30:34.571",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373604,1717273834581,"fUSD",-701.5843508,0.00033277,2,"2024-06-01T20:30:34.581",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373605,1717273834591,"fUSD",-449.2921019,0.00033277,2,"2024-06-01T20:30:34.591",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373606,1717273834601,"fUSD",-196.9998531,0.00033277,2,"2024-06-01T20:30:34.601",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373607,1717273834611,"fUSD",-536.3183528,0.00033277,2,"2024-06-01T20:30:34.611",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373608,1717273834620,"fUSD",-536.3183528,0.00033277,2,"2024-06-01T20:30:34.620",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373609,1717273834630,"fUSD",-536.3183528,0.00033277,2,"2024-06-01T20:30:34.630",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373610,1717273834639,"fUSD",-536.3183528,0.00033277,2,"2024-06-01T20:30:34.639",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373611,1717273834648,"fUSD",-536.3183528,0.00033277,2,"2024-06-01T20:30:34.648",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373612,1717273834658,"fUSD",-16742.2442543,0.00033277,2,"2024-06-01T20:30:34.658",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373613,1717273834667,"fUSD",-13240.2980227,0.00033277,2,"2024-06-01T20:30:34.667",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373614,1717273834681,"fUSD",-9738.351791,0.00033277,2,"2024-06-01T20:30:34.681",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373615,1717273834691,"fUSD",-6236.4055594,0.00033277,2,"2024-06-01T20:30:34.691",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373616,1717273834700,"fUSD",-2734.4593278,0.00033277,2,"2024-06-01T20:30:34.700",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373617,1717273834713,"fUSD",-3438.542841,0.00033277,2,"2024-06-01T20:30:34.713",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373618,1717273834722,"fUSD",-2720.0864548,0.00033277,2,"2024-06-01T20:30:34.722",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373619,1717273834732,"fUSD",-2001.6300686,0.00033277,2,"2024-06-01T20:30:34.732",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373620,1717273834742,"fUSD",-1283.1736824,0.00033277,2,"2024-06-01T20:30:34.742",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373621,1717273834752,"fUSD",-564.7172962,0.00033277,2,"2024-06-01T20:30:34.752",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373622,1717273834762,"fUSD",-4080.5249828,0.00033277,2,"2024-06-01T20:30:34.762",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373623,1717273834773,"fUSD",-3577.6105897,0.00033277,2,"2024-06-01T20:30:34.773",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373624,1717273834783,"fUSD",-3074.6961967,0.00033277,2,"2024-06-01T20:30:34.783",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373625,1717273834793,"fUSD",-2571.7818036,0.00033277,2,"2024-06-01T20:30:34.793",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373626,1717273834803,"fUSD",-2068.8674105,0.00033277,2,"2024-06-01T20:30:34.803",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373627,1717273834812,"fUSD",-607.0,0.00033288,4,"2024-06-01T20:30:34.812",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373628,1717273834822,"fUSD",-150.0,0.00033288,7,"2024-06-01T20:30:34.822",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373629,1717273834831,"fUSD",-150.0,0.00033288,7,"2024-06-01T20:30:34.831",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373630,1717273834841,"fUSD",-150.0,0.00033288,7,"2024-06-01T20:30:34.841",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373631,1717273834851,"fUSD",-150.0,0.00033288,7,"2024-06-01T20:30:34.851",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373632,1717273834860,"fUSD",-150.0,0.00033288,7,"2024-06-01T20:30:34.860",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373633,1717273834870,"fUSD",-150.0,0.00033288,7,"2024-06-01T20:30:34.870",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373634,1717273834880,"fUSD",-150.0,0.00033288,7,"2024-06-01T20:30:34.880",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373635,1717273834889,"fUSD",-150.0,0.00033288,7,"2024-06-01T20:30:34.889",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373636,1717273834899,"fUSD",-154.36360791,0.00033288,7,"2024-06-01T20:30:34.899",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373637,1717273834909,"fUSD",-152.13147138,0.00033288,7,"2024-06-01T20:30:34.909",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373638,1717273834919,"fUSD",-150.0,0.00033288,7,"2024-06-01T20:30:34.919",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373639,1717273834928,"fUSD",-150.0,0.00033288,7,"2024-06-01T20:30:34.928",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373640,1717273834938,"fUSD",-296.65283656,0.00033288,7,"2024-06-01T20:30:34.938",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373641,1717273834948,"fUSD",-150.0,0.00033288,7,"2024-06-01T20:30:34.948",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373642,1717273834958,"fUSD",-150.0,0.00033288,7,"2024-06-01T20:30:34.958",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373643,1717273834967,"fUSD",-150.0,0.00033288,7,"2024-06-01T20:30:34.967",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373644,1717273834977,"fUSD",-203.72089016,0.00033288,2,"2024-06-01T20:30:34.977",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373645,1717273834987,"fUSD",-1196.59,0.00033289,2,"2024-06-01T20:30:34.987",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373646,1717273834996,"fUSD",-151.68,0.0003329,2,"2024-06-01T20:30:34.996",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373647,1717273835006,"fUSD",-151.68,0.0003329,2,"2024-06-01T20:30:35.006",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373648,1717273835016,"fUSD",-151.68,0.0003329,2,"2024-06-01T20:30:35.016",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373649,1717273835025,"fUSD",-151.68,0.0003329,2,"2024-06-01T20:30:35.025",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373650,1717273835035,"fUSD",-151.68,0.0003329,2,"2024-06-01T20:30:35.035",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373651,1717273835045,"fUSD",-151.68,0.0003329,2,"2024-06-01T20:30:35.045",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373652,1717273835055,"fUSD",-151.68,0.0003329,2,"2024-06-01T20:30:35.055",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373653,1717273835065,"fUSD",-151.68,0.0003329,2,"2024-06-01T20:30:35.065",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373654,1717273835075,"fUSD",-151.68,0.0003329,2,"2024-06-01T20:30:35.075",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373655,1717273835085,"fUSD",-151.68,0.0003329,2,"2024-06-01T20:30:35.085",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373656,1717273835094,"fUSD",-1196.59,0.0003329,2,"2024-06-01T20:30:35.094",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373657,1717273835104,"fUSD",-1196.59,0.0003329,2,"2024-06-01T20:30:35.104",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373658,1717273835114,"fUSD",-151.68,0.0003329,2,"2024-06-01T20:30:35.114",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373659,1717273835123,"fUSD",-1196.59,0.0003329,2,"2024-06-01T20:30:35.123",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373660,1717273835133,"fUSD",-151.68,0.0003329,2,"2024-06-01T20:30:35.133",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373661,1717273835143,"fUSD",-1196.59,0.0003329,2,"2024-06-01T20:30:35.143",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373662,1717273835153,"fUSD",-151.68,0.0003329,2,"2024-06-01T20:30:35.153",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373663,1717273835163,"fUSD",-1196.59,0.0003329,2,"2024-06-01T20:30:35.163",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373664,1717273835172,"fUSD",-1196.59,0.0003329,2,"2024-06-01T20:30:35.172",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373665,1717273835182,"fUSD",-1196.59,0.0003329,2,"2024-06-01T20:30:35.182",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373666,1717273835192,"fUSD",-150.0,0.00033297,2,"2024-06-01T20:30:35.192",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373667,1717273835201,"fUSD",-298.55892673,0.00033298,4,"2024-06-01T20:30:35.201",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373668,1717273835211,"fUSD",-1776.43097931,0.00033298,4,"2024-06-01T20:30:35.211",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373669,1717273835221,"fUSD",-6781.62469365,0.00033298,4,"2024-06-01T20:30:35.221",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373670,1717273835231,"fUSD",-325.39983263,0.00033298,4,"2024-06-01T20:30:35.231",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373671,1717273835240,"fUSD",-59796.49262983,0.00033298,2,"2024-06-01T20:30:35.240",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373672,1717273835250,"fUSD",-2050.98113024,0.00033298,4,"2024-06-01T20:30:35.250",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373673,1717273835259,"fUSD",-2153.71821589,0.00033298,4,"2024-06-01T20:30:35.259",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373674,1717273835269,"fUSD",-823.33343502,0.00033298,2,"2024-06-01T20:30:35.269",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373675,1717273835279,"fUSD",-1821.49577145,0.00033298,4,"2024-06-01T20:30:35.279",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373676,1717273835288,"fUSD",-155.0,0.00033298,4,"2024-06-01T20:30:35.288",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373677,1717273835298,"fUSD",-23543.53052793,0.00033298,5,"2024-06-01T20:30:35.298",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373678,1717273835308,"fUSD",-163.79754972,0.00033298,4,"2024-06-01T20:30:35.308",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373679,1717273835318,"fUSD",-271.72996379,0.00033298,4,"2024-06-01T20:30:35.318",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373680,1717273835327,"fUSD",-523.7184599,0.00033298,4,"2024-06-01T20:30:35.327",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373681,1717273835337,"fUSD",-155.0,0.00033298,4,"2024-06-01T20:30:35.337",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373682,1717273835347,"fUSD",-634.50759008,0.00033298,4,"2024-06-01T20:30:35.347",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373683,1717273835357,"fUSD",-863.06900647,0.00033298,3,"2024-06-01T20:30:35.357",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373684,1717273835367,"fUSD",-1143.95954077,0.00033298,4,"2024-06-01T20:30:35.367",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373685,1717273835377,"fUSD",-2003.2277311,0.00033298,4,"2024-06-01T20:30:35.377",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373686,1717273835387,"fUSD",-5572.40323607,0.00033298,4,"2024-06-01T20:30:35.387",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373687,1717273835396,"fUSD",-500.0,0.00033298,2,"2024-06-01T20:30:35.396",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373688,1717273835405,"fUSD",-155.61412597,0.00033298,7,"2024-06-01T20:30:35.405",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373689,1717273835415,"fUSD",-52042.58202789,0.00033299,4,"2024-06-01T20:30:35.415",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373690,1717273835429,"fUSD",-2858.7856,0.00033299,4,"2024-06-01T20:30:35.429",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373691,1717273835441,"fUSD",-1050.0,0.00033299,4,"2024-06-01T20:30:35.441",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373692,1717273835452,"fUSD",-2668.90190579,0.00033299,4,"2024-06-01T20:30:35.452",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373693,1717273835463,"fUSD",-500.0,0.00033299,2,"2024-06-01T20:30:35.463",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373694,1717273835473,"fUSD",-500.0,0.00033299,2,"2024-06-01T20:30:35.473",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373695,1717273835482,"fUSD",-500.0,0.00033299,2,"2024-06-01T20:30:35.482",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373696,1717273835492,"fUSD",-312.07531592,0.00033299,2,"2024-06-01T20:30:35.492",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373697,1717273835502,"fUSD",-500.0,0.00033299,11,"2024-06-01T20:30:35.502",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373698,1717273835511,"fUSD",-500.0,0.00033299,11,"2024-06-01T20:30:35.511",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373699,1717273835522,"fUSD",-330.00093554,0.00033299,11,"2024-06-01T20:30:35.522",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373700,1717273835531,"fUSD",-500.0,0.00033299,11,"2024-06-01T20:30:35.531",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373701,1717273835541,"fUSD",-500.0,0.00033299,11,"2024-06-01T20:30:35.541",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373702,1717273835550,"fUSD",-500.0,0.00033299,11,"2024-06-01T20:30:35.550",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373703,1717273835559,"fUSD",-500.0,0.00033299,11,"2024-06-01T20:30:35.559",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373704,1717273835569,"fUSD",-500.0,0.00033299,11,"2024-06-01T20:30:35.569",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373705,1717273835578,"fUSD",-500.0,0.00033299,11,"2024-06-01T20:30:35.578",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373706,1717273835587,"fUSD",-507.38657051,0.00033299,11,"2024-06-01T20:30:35.587",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373707,1717273835596,"fUSD",-667.24,0.00033299,11,"2024-06-01T20:30:35.596",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373708,1717273835607,"fUSD",-667.24,0.00033299,11,"2024-06-01T20:30:35.607",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373709,1717273835616,"fUSD",-667.24,0.00033299,11,"2024-06-01T20:30:35.616",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373710,1717273835626,"fUSD",-667.24,0.00033299,11,"2024-06-01T20:30:35.626",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373711,1717273835635,"fUSD",-667.24,0.00033299,11,"2024-06-01T20:30:35.635",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373712,1717273835645,"fUSD",-667.24,0.00033299,11,"2024-06-01T20:30:35.645",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373713,1717273835654,"fUSD",-667.24,0.00033299,11,"2024-06-01T20:30:35.654",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373714,1717273835663,"fUSD",-667.24,0.00033299,11,"2024-06-01T20:30:35.663",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373715,1717273835675,"fUSD",-667.24,0.00033299,11,"2024-06-01T20:30:35.675",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373716,1717273835686,"fUSD",-667.24,0.00033299,11,"2024-06-01T20:30:35.686",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373717,1717273835695,"fUSD",-667.24,0.00033299,11,"2024-06-01T20:30:35.695",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373718,1717273835705,"fUSD",-667.24,0.00033299,11,"2024-06-01T20:30:35.705",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373719,1717273835715,"fUSD",-667.24,0.00033299,11,"2024-06-01T20:30:35.715",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373720,1717273835724,"fUSD",-667.24,0.00033299,11,"2024-06-01T20:30:35.724",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373721,1717273835734,"fUSD",-667.24,0.00033299,11,"2024-06-01T20:30:35.734",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373722,1717273835743,"fUSD",-667.24,0.00033299,11,"2024-06-01T20:30:35.743",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373723,1717273835753,"fUSD",-667.24,0.00033299,11,"2024-06-01T20:30:35.753",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373724,1717273835763,"fUSD",-667.24,0.00033299,11,"2024-06-01T20:30:35.763",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373725,1717273835775,"fUSD",-667.32678908,0.00033299,11,"2024-06-01T20:30:35.775",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373726,1717273835784,"fUSD",-500.0,0.00033299,11,"2024-06-01T20:30:35.784",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373727,1717273835794,"fUSD",-500.0,0.00033299,11,"2024-06-01T20:30:35.794",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373728,1717273835803,"fUSD",-500.0,0.00033299,11,"2024-06-01T20:30:35.803",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373729,1717273835812,"fUSD",-500.0,0.00033299,11,"2024-06-01T20:30:35.812",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373730,1717273835822,"fUSD",-500.0,0.00033299,11,"2024-06-01T20:30:35.822",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373731,1717273835831,"fUSD",-500.16371308,0.00033299,11,"2024-06-01T20:30:35.831",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373732,1717273835841,"fUSD",-500.0,0.00033299,11,"2024-06-01T20:30:35.841",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373733,1717273835850,"fUSD",-500.0,0.00033299,11,"2024-06-01T20:30:35.850",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373734,1717273835860,"fUSD",-500.0,0.00033299,11,"2024-06-01T20:30:35.860",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373735,1717273835869,"fUSD",-500.0,0.00033299,11,"2024-06-01T20:30:35.869",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373736,1717273835879,"fUSD",-39.01635715,0.00033299,11,"2024-06-01T20:30:35.879",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373737,1717273835892,"fUSD",-460.98364285,0.00033299,11,"2024-06-01T20:30:35.892",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373738,1717273835901,"fUSD",-36.09699197,0.00033299,11,"2024-06-01T20:30:35.901",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373739,1717273835914,"fUSD",-372.34542623,0.00033299,11,"2024-06-01T20:30:35.914",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373740,1717273835924,"fUSD",-500.0,0.00033299,11,"2024-06-01T20:30:35.924",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373741,1717273835934,"fUSD",-500.0,0.00033299,11,"2024-06-01T20:30:35.934",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373742,1717273835943,"fUSD",-27.65451377,0.00033299,11,"2024-06-01T20:30:35.943",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373750,1717273838378,"fUSD",-168.10608322,0.00032773,2,"2024-06-01T20:30:38.378",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373751,1717273838388,"fUSD",-2796.49005921,0.00033082,10,"2024-06-01T20:30:38.388",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373752,1717273838397,"fUSD",-284.16443433,0.0003314,2,"2024-06-01T20:30:38.397",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373753,1717273838407,"fUSD",-314.23597978,0.00033177,2,"2024-06-01T20:30:38.407",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373754,1717273838417,"fUSD",-16861.46696454,0.000332,2,"2024-06-01T20:30:38.417",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373755,1717273838427,"fUSD",-574.29979503,0.00033299,11,"2024-06-01T20:30:38.427",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373756,1717273838437,"fUSD",-288.78101189,0.00033299,11,"2024-06-01T20:30:38.437",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373757,1717273838446,"fUSD",-500.0,0.00033299,11,"2024-06-01T20:30:38.446",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373758,1717273838455,"fUSD",-500.0,0.00033299,11,"2024-06-01T20:30:38.455",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373759,1717273838465,"fUSD",-500.0,0.00033299,11,"2024-06-01T20:30:38.465",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373760,1717273838475,"fUSD",-500.0,0.00033299,11,"2024-06-01T20:30:38.475",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373761,1717273838484,"fUSD",-500.0,0.00033299,11,"2024-06-01T20:30:38.484",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373762,1717273838494,"fUSD",-500.0,0.00033299,11,"2024-06-01T20:30:38.494",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373763,1717273838503,"fUSD",-500.0,0.00033299,11,"2024-06-01T20:30:38.503",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373764,1717273838513,"fUSD",-500.0,0.00033299,11,"2024-06-01T20:30:38.513",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373765,1717273838522,"fUSD",-500.0,0.00033299,11,"2024-06-01T20:30:38.522",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373766,1717273838532,"fUSD",-500.0,0.00033299,11,"2024-06-01T20:30:38.532",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373767,1717273838541,"fUSD",-500.0,0.00033299,11,"2024-06-01T20:30:38.541",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373768,1717273838550,"fUSD",-500.0,0.00033299,11,"2024-06-01T20:30:38.550",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373769,1717273838560,"fUSD",-500.0,0.00033299,11,"2024-06-01T20:30:38.560",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373770,1717273838570,"fUSD",-500.0,0.00033299,11,"2024-06-01T20:30:38.570",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373771,1717273838579,"fUSD",-500.0,0.00033299,11,"2024-06-01T20:30:38.579",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373772,1717273838589,"fUSD",-500.0,0.00033299,11,"2024-06-01T20:30:38.589",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373773,1717273838598,"fUSD",-500.0,0.00033299,11,"2024-06-01T20:30:38.598",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373774,1717273838608,"fUSD",-500.0,0.00033299,11,"2024-06-01T20:30:38.608",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373775,1717273838617,"fUSD",-500.0,0.00033299,11,"2024-06-01T20:30:38.617",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373776,1717273838627,"fUSD",-415.73,0.00033299,11,"2024-06-01T20:30:38.627",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373777,1717273838636,"fUSD",-500.0,0.00033299,11,"2024-06-01T20:30:38.636",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373778,1717273838646,"fUSD",-500.0,0.00033299,11,"2024-06-01T20:30:38.646",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373779,1717273838656,"fUSD",-500.0,0.00033299,11,"2024-06-01T20:30:38.656",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373780,1717273838665,"fUSD",-500.0,0.00033299,11,"2024-06-01T20:30:38.665",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373781,1717273838678,"fUSD",-500.0,0.00033299,11,"2024-06-01T20:30:38.678",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373782,1717273838688,"fUSD",-494.39238651,0.00033299,11,"2024-06-01T20:30:38.688",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373783,1717273838700,"fUSD",-34.31427737,0.00033299,11,"2024-06-01T20:30:38.700",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373784,1717273838710,"fUSD",-500.0,0.00033299,2,"2024-06-01T20:30:38.710",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373785,1717273838719,"fUSD",-156.54672263,0.00033299,2,"2024-06-01T20:30:38.719",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373786,1717273838731,"fUSD",-343.45327737,0.00033299,2,"2024-06-01T20:30:38.731",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373787,1717273838741,"fUSD",-196.3477227,0.00033299,2,"2024-06-01T20:30:38.741",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373788,1717273838750,"fUSD",-500.0,0.00033299,11,"2024-06-01T20:30:38.750",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373789,1717273838760,"fUSD",-500.0,0.00033299,11,"2024-06-01T20:30:38.760",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373790,1717273838771,"fUSD",-500.0,0.00033299,11,"2024-06-01T20:30:38.771",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373791,1717273838781,"fUSD",-500.0,0.00033299,11,"2024-06-01T20:30:38.781",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373792,1717273838791,"fUSD",-500.0,0.00033299,11,"2024-06-01T20:30:38.791",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373793,1717273838801,"fUSD",-500.0,0.00033299,11,"2024-06-01T20:30:38.801",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373794,1717273838810,"fUSD",-500.0,0.00033299,11,"2024-06-01T20:30:38.810",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373795,1717273838820,"fUSD",-500.0,0.00033299,11,"2024-06-01T20:30:38.820",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373796,1717273838830,"fUSD",-231.04,0.00033299,11,"2024-06-01T20:30:38.830",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373798,1717273838839,"fUSD",-157.02569542,0.000333,2,"2024-06-01T20:30:38.839",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373800,1717273838849,"fUSD",-32594.63330496,0.000333,11,"2024-06-01T20:30:38.849",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373803,1717273838861,"fUSD",-503.49808422,0.000333,11,"2024-06-01T20:30:38.861",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373805,1717273838873,"fUSD",-1675.32172713,0.000333,11,"2024-06-01T20:30:38.873",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373807,1717273838884,"fUSD",-2104.50493753,0.000333,11,"2024-06-01T20:30:38.884",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373809,1717273838896,"fUSD",-296.71999953,0.000333,11,"2024-06-01T20:30:38.896",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373810,1717273838908,"fUSD",-15550.0,0.000333,11,"2024-06-01T20:30:38.908",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373826,1717273840975,"fUSD",-380.095,0.0003277,2,"2024-06-01T20:30:40.975",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373829,1717273840987,"fUSD",-1089.72879562,0.0003277,2,"2024-06-01T20:30:40.987",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373842,1717273841093,"fUSD",-3599.50910438,0.0003277,2,"2024-06-01T20:30:41.093",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373844,1717273841103,"fUSD",-284.16443433,0.000332,2,"2024-06-01T20:30:41.103",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373845,1717273841112,"fUSD",-2796.49005921,0.000332,10,"2024-06-01T20:30:41.112",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373846,1717273841121,"fUSD",-821.34,0.0003329,10,"2024-06-01T20:30:41.121",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373847,1717273841131,"fUSD",-159.43600293,0.000333,11,"2024-06-01T20:30:41.131",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373884,1717273841893,"fUSD",-150.0,0.00032182,2,"2024-06-01T20:30:41.893",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373885,1717273841903,"fUSD",-591.079999,0.00032775,2,"2024-06-01T20:30:41.903",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373886,1717273841916,"fUSD",-1642.8995,0.00032775,2,"2024-06-01T20:30:41.916",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373887,1717273841956,"fUSD",-5266.020501,0.00032775,2,"2024-06-01T20:30:41.956",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373888,1717273841965,"fUSD",-1697.95046975,0.000333,11,"2024-06-01T20:30:41.965",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373889,1717273841978,"fUSD",-2200.86629202,0.000333,11,"2024-06-01T20:30:41.978",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373890,1717273841988,"fUSD",-4653.13370798,0.000333,5,"2024-06-01T20:30:41.988",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373891,1717273842015,"fUSD",-500.35141074,0.000333,5,"2024-06-01T20:30:42.015",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373892,1717273842027,"fUSD",-2176.15340174,0.000333,5,"2024-06-01T20:30:42.027",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373922,1717273843484,"fUSD",-150.0,0.00033041,2,"2024-06-01T20:30:43.484",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373924,1717273843493,"fUSD",-165.0,0.000333,5,"2024-06-01T20:30:43.493",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373926,1717273843503,"fUSD",-195.75900823,0.000333,5,"2024-06-01T20:30:43.503",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373928,1717273843514,"fUSD",-2204.58366367,0.000333,5,"2024-06-01T20:30:43.514",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373930,1717273843526,"fUSD",-383.48999995,0.000333,5,"2024-06-01T20:30:43.526",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373932,1717273843537,"fUSD",-3412.5,0.000333,5,"2024-06-01T20:30:43.537",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373935,1717273843553,"fUSD",-3319.68879838,0.000333,5,"2024-06-01T20:30:43.553",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373937,1717273843564,"fUSD",-19613.23132792,0.000333,5,"2024-06-01T20:30:43.564",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373939,1717273843575,"fUSD",-1030302.01087723,0.000333,5,"2024-06-01T20:30:43.575",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373963,1717273843798,"fUSD",-3272.74963024,0.000333,5,"2024-06-01T20:30:43.798",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328373970,1717273843865,"fUSD",-6860.5,0.000333,5,"2024-06-01T20:30:43.865",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328374003,1717273846484,"fUSD",-871.7663488,0.00033299,4,"2024-06-01T20:30:46.484",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328374004,1717273846494,"fUSD",-4990.7336512,0.000333,5,"2024-06-01T20:30:46.494",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328374005,1717273846974,"fUSD",-562.40268705,0.000333,5,"2024-06-01T20:30:46.974",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328374006,1717273846986,"fUSD",-2042.47404241,0.000333,5,"2024-06-01T20:30:46.986",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328374011,1717274023307,"fUSD",1427670.21289746,0.00014,2,"2024-06-01T20:33:43.307",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328374012,1717274046151,"fUSD",40491.5795095,0.000118,2,"2024-06-01T20:34:06.151",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328374013,1717274053244,"fUSD",13106.80311711,0.00011,2,"2024-06-01T20:34:13.244",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328374014,1717274160448,"fUSD",5009.15892953,0.0001305,2,"2024-06-01T20:36:00.448",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328374015,1717274196087,"fUSD",18186.90754574,0.0001,2,"2024-06-01T20:36:36.087",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328374016,1717274218799,"fUSD",1000.0,0.000135,2,"2024-06-01T20:36:58.799",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328374017,1717274223204,"fUSD",241.09803288,0.00013432,30,"2024-06-01T20:37:03.204",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328374018,1717274369567,"fUSD",208.04,0.00029808,30,"2024-06-01T20:39:29.567",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328374019,1717274519138,"fUSD",1037.0,0.00034967,30,"2024-06-01T20:41:59.138",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328374020,1717274529957,"fUSD",1037.0,0.00034967,30,"2024-06-01T20:42:09.957",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328374021,1717274831244,"fUSD",300.0,0.000133,4,"2024-06-01T20:47:11.244",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328374022,1717274833264,"fUSD",600.0,0.000134,4,"2024-06-01T20:47:13.264",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328374023,1717274835366,"fUSD",900.0,0.000135,4,"2024-06-01T20:47:15.366",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328374024,1717274837467,"fUSD",1200.0,0.000136,4,"2024-06-01T20:47:17.467",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328374025,1717274998697,"fUSD",190.7,0.00029808,30,"2024-06-01T20:49:58.697",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328374038,1717275031533,"fUSD",-300.0,0.000137,5,"2024-06-01T20:50:31.533",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328374043,1717275031705,"fUSD",-1200.0,0.000137,5,"2024-06-01T20:50:31.705",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328374044,1717275031714,"fUSD",-300.0,0.000138,5,"2024-06-01T20:50:31.714",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328374045,1717275031723,"fUSD",-300.0,0.000139,5,"2024-06-01T20:50:31.723",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328374046,1717275031733,"fUSD",-226.4776511,0.000139,2,"2024-06-01T20:50:31.733",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328374047,1717275031742,"fUSD",-168.10608323,0.000139,2,"2024-06-01T20:50:31.742",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328374048,1717275031751,"fUSD",-60551.53573795,0.00014,2,"2024-06-01T20:50:31.751",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328374049,1717275031763,"fUSD",-632.46840949,0.00014,2,"2024-06-01T20:50:31.763",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328374050,1717275031774,"fUSD",-5200.0,0.00014,2,"2024-06-01T20:50:31.774",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328374051,1717275031820,"fUSD",-1394.57802,0.00014,2,"2024-06-01T20:50:31.820",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328374052,1717275031831,"fUSD",-23244.28694852,0.00014,2,"2024-06-01T20:50:31.831",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328374053,1717275031886,"fUSD",-336681.53389607,0.00014,2,"2024-06-01T20:50:31.886",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328374062,1717275037560,"fUSD",-928.12833266,0.00014,2,"2024-06-01T20:50:37.560",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328374063,1717275037617,"fUSD",-697.76274,0.00014,2,"2024-06-01T20:50:37.617",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328374064,1717275037629,"fUSD",-810.16228092,0.00014,2,"2024-06-01T20:50:37.629",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328374065,1717275037736,"fUSD",-21774.56130596,0.00014,2,"2024-06-01T20:50:37.736",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328374066,1717275037747,"fUSD",-2061.84358509,0.00014,2,"2024-06-01T20:50:37.747",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328374084,1717275041098,"fUSD",-11740.52832341,0.00014,2,"2024-06-01T20:50:41.098",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328374085,1717275041326,"fUSD",-358.35815609,0.00014,2,"2024-06-01T20:50:41.326",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328374089,1717275042895,"fUSD",-254.81243994,0.000139,2,"2024-06-01T20:50:42.895",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328374090,1717275042907,"fUSD",-64.72545644,0.000139,2,"2024-06-01T20:50:42.907",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328374091,1717275042917,"fUSD",-1286.86160879,0.00014,2,"2024-06-01T20:50:42.917",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328374092,1717275043120,"fUSD",-2651.34418105,0.00014,2,"2024-06-01T20:50:43.120",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328374093,1717275043132,"fUSD",-418.30973814,0.00014,2,"2024-06-01T20:50:43.132",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328374094,1717275043143,"fUSD",-842.79017217,0.00014,2,"2024-06-01T20:50:43.143",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328374097,1717275045796,"fUSD",-1338.62,0.00014,2,"2024-06-01T20:50:45.796",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328374108,1717275082021,"fUSD",300.0,0.000133,4,"2024-06-01T20:51:22.021",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328374109,1717275084147,"fUSD",700.0,0.000134,4,"2024-06-01T20:51:24.147",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328374110,1717275086266,"fUSD",1100.0,0.000135,4,"2024-06-01T20:51:26.266",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328374111,1717275088401,"fUSD",1500.0,0.000136,4,"2024-06-01T20:51:28.401",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328374112,1717275509118,"fUSD",174.8,0.00029808,30,"2024-06-01T20:58:29.118",0.00035039999999999995,28.93,0.9843899109312055,1238170513.6155765]
[328374115,1717275948397,"fUSD",14149.0805,0.00013599,2,"2024-06-01T21:05:48.397",0.00035039999999999995,28.85,0.9832936602914706,1239732368.1626644]
[328374116,1717276032861,"fUSD",200.0,0.000133,4,"2024-06-01T21:07:12.861",0.00035039999999999995,28.85,0.9832936602914706,1239732368.1626644]
[328374117,1717276034955,"fUSD",500.0,0.000134,4,"2024-06-01T21:07:14.955",0.00035039999999999995,28.85,0.9832936602914706,1239732368.1626644]
[328374118,1717276037046,"fUSD",800.0,0.000135,4,"2024-06-01T21:07:17.046",0.00035039999999999995,28.85,0.9832936602914706,1239732368.1626644]
[328374119,1717276039144,"fUSD",1100.0,0.000136,4,"2024-06-01T21:07:19.144",0.00035039999999999995,28.85,0.9832936602914706,1239732368.1626644]
[328374123,1717276220987,"fUSD",160.23,0.00029808,30,"2024-06-01T21:10:20.987",0.00035039999999999995,28.85,0.9832936602914706,1239732368.1626644]
[328374124,1717276231837,"fUSD",-314.61116199,0.00013697,2,"2024-06-01T21:10:31.837",0.00035039999999999995,28.85,0.9832936602914706,1239732368.1626644]
[328374125,1717276231847,"fUSD",-897.67753786,0.00013698,2,"2024-06-01T21:10:31.847",0.00035039999999999995,28.85,0.9832936602914706,1239732368.1626644]
[328374126,1717276231857,"fUSD",-1400.0,0.000137,5,"2024-06-01T21:10:31.857",0.00035039999999999995,28.85,0.9832936602914706,1239732368.1626644]
[328374127,1717276231868,"fUSD",-380.70037141,0.00013726,2,"2024-06-01T21:10:31.868",0.00035039999999999995,28.85,0.9832936602914706,1239732368.1626644]
[328374128,1717276231877,"fUSD",-200.0,0.000138,5,"2024-06-01T21:10:31.877",0.00035039999999999995,28.85,0.9832936602914706,1239732368.1626644]
[328374129,1717276231888,"fUSD",-2216.55812,0.0001386,2,"2024-06-01T21:10:31.888",0.00035039999999999995,28.85,0.9832936602914706,1239732368.1626644]
[328374130,1717276231898,"fUSD",-3071.29778177,0.0001389,2,"2024-06-01T21:10:31.898",0.00035039999999999995,28.85,0.9832936602914706,1239732368.1626644]
[328374131,1717276231908,"fUSD",-1417.56898961,0.000139,2,"2024-06-01T21:10:31.908",0.00035039999999999995,28.85,0.9832936602914706,1239732368.1626644]
[328374132,1717276231923,"fUSD",-956.0721124,0.000139,2,"2024-06-01T21:10:31.923",0.00035039999999999995,28.85,0.9832936602914706,1239732368.1626644]
[328374133,1717276231936,"fUSD",-960.42655982,0.000139,2,"2024-06-01T21:10:31.936",0.00035039999999999995,28.85,0.9832936602914706,1239732368.1626644]
[328374134,1717276231948,"fUSD",-5801.46363943,0.000139,2,"2024-06-01T21:10:31.948",0.00035039999999999995,28.85,0.9832936602914706,1239732368.1626644]
[328374135,1717276231968,"fUSD",-1150.65467205,0.000139,2,"2024-06-01T21:10:31.968",0.00035039999999999995,28.85,0.9832936602914706,1239732368.1626644]
[328374136,1717276231980,"fUSD",-839.20286435,0.000139,2,"2024-06-01T21:10:31.980",0.00035039999999999995,28.85,0.9832936602914706,1239732368.1626644]
[328374137,1717276231991,"fUSD",-2400.0,0.000139,2,"2024-06-01T21:10:31.991",0.00035039999999999995,28.85,0.9832936602914706,1239732368.1626644]
[328374138,1717276232004,"fUSD",-535.511,0.000139,2,"2024-06-01T21:10:32.004",0.00035039999999999995,28.85,0.9832936602914706,1239732368.1626644]
[328374139,1717276232016,"fUSD",-33416.75606234,0.000139,2,"2024-06-01T21:10:32.016",0.00035039999999999995,28.85,0.9832936602914706,1239732368.1626644]
[328374140,1717276232026,"fUSD",-1000.0,0.000139,2,"2024-06-01T21:10:32.026",0.00035039999999999995,28.85,0.9832936602914706,1239732368.1626644]
[328374141,1717276232036,"fUSD",-200.0,0.000139,5,"2024-06-01T21:10:32.036",0.00035039999999999995,28.85,0.9832936602914706,1239732368.1626644]
[328374142,1717276232045,"fUSD",-657.6233,0.000139,2,"2024-06-01T21:10:32.045",0.00035039999999999995,28.85,0.9832936602914706,1239732368.1626644]
[328374143,1717276232055,"fUSD",-1047.29715187,0.000139,2,"2024-06-01T21:10:32.055",0.00035039999999999995,28.85,0.9832936602914706,1239732368.1626644]
[328374144,1717276232067,"fUSD",-538.04640576,0.000139,2,"2024-06-01T21:10:32.067",0.00035039999999999995,28.85,0.9832936602914706,1239732368.1626644]
[328374145,1717276232076,"fUSD",-208.51524201,0.00013998,2,"2024-06-01T21:10:32.076",0.00035039999999999995,28.85,0.9832936602914706,1239732368.1626644]
[328374146,1717276232089,"fUSD",-830.08689098,0.00013998,2,"2024-06-01T21:10:32.089",0.00035039999999999995,28.85,0.9832936602914706,1239732368.1626644]
[328374147,1717276232105,"fUSD",-753.28386078,0.00013998,2,"2024-06-01T21:10:32.105",0.00035039999999999995,28.85,0.9832936602914706,1239732368.1626644]
[328374148,1717276232117,"fUSD",-377.4403719,0.00013999,2,"2024-06-01T21:10:32.117",0.00035039999999999995,28.85,0.9832936602914706,1239732368.1626644]
[328374149,1717276232128,"fUSD",-2866.52964952,0.00014,2,"2024-06-01T21:10:32.128",0.00035039999999999995,28.85,0.9832936602914706,1239732368.1626644]
[328374150,1717276232139,"fUSD",-500.0,0.00014,2,"2024-06-01T21:10:32.139",0.00035039999999999995,28.85,0.9832936602914706,1239732368.1626644]
[328374151,1717276232229,"fUSD",-2068.6955256,0.00014,2,"2024-06-01T21:10:32.229",0.00035039999999999995,28.85,0.9832936602914706,1239732368.1626644]
[328374154,1717276237817,"fUSD",-3062.67819403,0.00014,2,"2024-06-01T21:10:37.817",0.00035039999999999995,28.85,0.9832936602914706,1239732368.1626644]
[328374155,1717276237829,"fUSD",-6940.0773975,0.00014,2,"2024-06-01T21:10:37.829",0.00035039999999999995,28.85,0.9832936602914706,1239732368.1626644]
[328374156,1717276237843,"fUSD",-17536.23838421,0.00014,2,"2024-06-01T21:10:37.843",0.00035039999999999995,28.85,0.9832936602914706,1239732368.1626644]
[328374157,1717276237871,"fUSD",-3726.19972867,0.00014,2,"2024-06-01T21:10:37.871",0.00035039999999999995,28.85,0.9832936602914706,1239732368.1626644]
[328374158,1717276237883,"fUSD",-7706.84209174,0.00014,2,"2024-06-01T21:10:37.883",0.00035039999999999995,28.85,0.9832936602914706,1239732368.1626644]
[328374159,1717276237894,"fUSD",-807.04598073,0.00014,2,"2024-06-01T21:10:37.894",0.00035039999999999995,28.85,0.9832936602914706,1239732368.1626644]
[328374160,1717276237906,"fUSD",-775.44461026,0.00014,2,"2024-06-01T21:10:37.906",0.00035039999999999995,28.85,0.9832936602914706,1239732368.1626644]
[328374161,1717276237918,"fUSD",-1151.7587563,0.00014,2,"2024-06-01T21:10:37.918",0.00035039999999999995,28.85,0.9832936602914706,1239732368.1626644]
[328374162,1717276237929,"fUSD",-500.0,0.00014,2,"2024-06-01T21:10:37.929",0.00035039999999999995,28.85,0.9832936602914706,1239732368.1626644]
[328374163,1717276237941,"fUSD",-586.36577861,0.00014,2,"2024-06-01T21:10:37.941",0.00035039999999999995,28.85,0.9832936602914706,1239732368.1626644]
[328374164,1717276237953,"fUSD",-774.91831638,0.00014,2,"2024-06-01T21:10:37.953",0.00035039999999999995,28.85,0.9832936602914706,1239732368.1626644]
[328374165,1717276237964,"fUSD",-2058.67543,0.00014,2,"2024-06-01T21:10:37.964",0.00035039999999999995,28.85,0.9832936602914706,1239732368.1626644]
[328374166,1717276237976,"fUSD",-444.11719502,0.00014,2,"2024-06-01T21:10:37.976",0.00035039999999999995,28.85,0.9832936602914706,1239732368.1626644]
[328374167,1717276237987,"fUSD",-3703.42156512,0.00014,2,"2024-06-01T21:10:37.987",0.00035039999999999995,28.85,0.9832936602914706,1239732368.1626644]
[328374168,1717276237999,"fUSD",-790.78038868,0.00014,2,"2024-06-01T21:10:37.999",0.00035039999999999995,28.85,0.9832936602914706,1239732368.1626644]
[328374169,1717276238010,"fUSD",-1729.55783652,0.00014,2,"2024-06-01T21:10:38.010",0.00035039999999999995,28.85,0.9832936602914706,1239732368.1626644]
[328374170,1717276238022,"fUSD",-16169.82675154,0.00014,2,"2024-06-01T21:10:38.022",0.00035039999999999995,28.85,0.9832936602914706,1239732368.1626644]
[328374171,1717276238033,"fUSD",-318.54331447,0.00014,2,"2024-06-01T21:10:38.033",0.00035039999999999995,28.85,0.9832936602914706,1239732368.1626644]
[328374172,1717276238045,"fUSD",-529.82133345,0.00014,2,"2024-06-01T21:10:38.045",0.00035039999999999995,28.85,0.9832936602914706,1239732368.1626644]
[328374173,1717276238229,"fUSD",-999.05068868,0.00014,2,"2024-06-01T21:10:38.229",0.00035039999999999995,28.85,0.9832936602914706,1239732368.1626644]
[328374174,1717276238242,"fUSD",-9394.007581,0.00014,2,"2024-06-01T21:10:38.242",0.00035039999999999995,28.85,0.9832936602914706,1239732368.1626644]
[328374175,1717276238257,"fUSD",-4920.40179236,0.00014,2,"2024-06-01T21:10:38.257",0.00035039999999999995,28.85,0.9832936602914706,1239732368.1626644]
[328374176,1717276238268,"fUSD",-1391.18950319,0.00014,2,"2024-06-01T21:10:38.268",0.00035039999999999995,28.85,0.9832936602914706,1239732368.1626644]
[328374177,1717276238288,"fUSD",-7229.20000001,0.00014,2,"2024-06-01T21:10:38.288",0.00035039999999999995,28.85,0.9832936602914706,1239732368.1626644]
[328374179,1717276238301,"fUSD",-5115.04327528,0.00014,2,"2024-06-01T21:10:38.301",0.00035039999999999995,28.85,0.9832936602914706,1239732368.1626644]
[328374181,1717276238313,"fUSD",-7247.88125866,0.00014,2,"2024-06-01T21:10:38.313",0.00035039999999999995,28.85,0.9832936602914706,1239732368.1626644]
[328374182,1717276238325,"fUSD",-7154.86799684,0.00014,2,"2024-06-01T21:10:38.325",0.00035039999999999995,28.85,0.9832936602914706,1239732368.1626644]
[328374183,1717276238338,"fUSD",-9901.01985224,0.00014,2,"2024-06-01T21:10:38.338",0.00035039999999999995,28.85,0.9832936602914706,1239732368.1626644]
[328374184,1717276238349,"fUSD",-5085.22599903,0.00014,2,"2024-06-01T21:10:38.349",0.00035039999999999995,28.85,0.9832936602914706,1239732368.1626644]
[328374185,1717276238361,"fUSD",-7040.3643225,0.00014,2,"2024-06-01T21:10:38.361",0.00035039999999999995,28.85,0.9832936602914706,1239732368.1626644]
[328374186,1717276238372,"fUSD",-3162.31470448,0.00014,2,"2024-06-01T21:10:38.372",0.00035039999999999995,28.85,0.9832936602914706,1239732368.1626644]
[328374187,1717276238383,"fUSD",-1130.59189516,0.00014,2,"2024-06-01T21:10:38.383",0.00035039999999999995,28.85,0.9832936602914706,1239732368.1626644]
[328374188,1717276238394,"fUSD",-668.631026,0.00014,2,"2024-06-01T21:10:38.394",0.00035039999999999995,28.85,0.9832936602914706,1239732368.1626644]
[328374201,1717276240489,"fUSD",-857.69234347,0.00014,2,"2024-06-01T21:10:40.489",0.00035039999999999995,28.85,0.9832936602914706,1239732368.1626644]
[328374203,1717276240501,"fUSD",-2133.5163344,0.00014,2,"2024-06-01T21:10:40.501",0.00035039999999999995,28.85,0.9832936602914706,1239732368.1626644]
[328374206,1717276240517,"fUSD",-813.78799327,0.00014,2,"2024-06-01T21:10:40.517",0.00035039999999999995,28.85,0.9832936602914706,1239732368.1626644]
[328374218,1717276240628,"fUSD",-8724.05439088,0.00014,2,"2024-06-01T21:10:40.628",0.00035039999999999995,28.85,0.9832936602914706,1239732368.1626644]
[328374236,1717276241331,"fUSD",-129387.91195927,0.00014,2,"2024-06-01T21:10:41.331",0.00035039999999999995,28.85,0.9832936602914706,1239732368.1626644]
[328374237,1717276241344,"fUSD",-671.11125443,0.00014,2,"2024-06-01T21:10:41.344",0.00035039999999999995,28.85,0.9832936602914706,1239732368.1626644]
[328374238,1717276241356,"fUSD",-2788.00917493,0.00014,2,"2024-06-01T21:10:41.356",0.00035039999999999995,28.85,0.9832936602914706,1239732368.1626644]
[328374239,1717276241368,"fUSD",-2041.22415635,0.00014,2,"2024-06-01T21:10:41.368",0.00035039999999999995,28.85,0.9832936602914706,1239732368.1626644]
[328374240,1717276241380,"fUSD",-1829.58963624,0.00014,2,"2024-06-01T21:10:41.380",0.00035039999999999995,28.85,0.9832936602914706,1239732368.1626644]
[328374241,1717276241391,"fUSD",-380.595,0.00014,2,"2024-06-01T21:10:41.391",0.00035039999999999995,28.85,0.9832936602914706,1239732368.1626644]
[328374242,1717276241402,"fUSD",-1532.83233641,0.00014,2,"2024-06-01T21:10:41.402",0.00035039999999999995,28.85,0.9832936602914706,1239732368.1626644]
[328374243,1717276241440,"fUSD",-366.976,0.00014,2,"2024-06-01T21:10:41.440",0.00035039999999999995,28.85,0.9832936602914706,1239732368.1626644]
[328374244,1717276241451,"fUSD",-1198.68,0.00014,2,"2024-06-01T21:10:41.451",0.00035039999999999995,28.85,0.9832936602914706,1239732368.1626644]
[328374250,1717276242921,"fUSD",-1396.85367872,0.00014,2,"2024-06-01T21:10:42.921",0.00035039999999999995,28.85,0.9832936602914706,1239732368.1626644]
[328374252,1717276242949,"fUSD",-1078.79243425,0.00014,2,"2024-06-01T21:10:42.949",0.00035039999999999995,28.85,0.9832936602914706,1239732368.1626644]
[328374253,1717276243050,"fUSD",-622.24139103,0.00014,2,"2024-06-01T21:10:43.050",0.00035039999999999995,28.85,0.9832936602914706,1239732368.1626644]
[328374254,1717276243185,"fUSD",-4709.63530733,0.00014,2,"2024-06-01T21:10:43.185",0.00035039999999999995,28.85,0.9832936602914706,1239732368.1626644]
[328374255,1717276243282,"fUSD",-2747.62783916,0.00014,2,"2024-06-01T21:10:43.282",0.00035039999999999995,28.85,0.9832936602914706,1239732368.1626644]
[328374256,1717276243295,"fUSD",-1640.91763236,0.00014,2,"2024-06-01T21:10:43.295",0.00035039999999999995,28.85,0.9832936602914706,1239732368.1626644]
[328374257,1717276243307,"fUSD",-975.40414729,0.00014,2,"2024-06-01T21:10:43.307",0.00035039999999999995,28.85,0.9832936602914706,1239732368.1626644]
[328374259,1717276243318,"fUSD",-1299.7799031,0.00014,2,"2024-06-01T21:10:43.318",0.00035039999999999995,28.85,0.9832936602914706,1239732368.1626644]
[328374261,1717276243330,"fUSD",-1133.20005046,0.00014,2,"2024-06-01T21:10:43.330",0.00035039999999999995,28.85,0.9832936602914706,1239732368.1626644]
[328374262,1717276246307,"fUSD",-313.11914675,0.00013999,2,"2024-06-01T21:10:46.307",0.00035039999999999995,28.85,0.9832936602914706,1239732368.1626644]
[328374263,1717276246318,"fUSD",-603081.34567723,0.00014,2,"2024-06-01T21:10:46.318",0.00035039999999999995,28.85,0.9832936602914706,1239732368.1626644]
[328374264,1717276246333,"fUSD",-5058.21780691,0.00014,2,"2024-06-01T21:10:46.333",0.00035039999999999995,28.85,0.9832936602914706,1239732368.1626644]
[328374265,1717276246346,"fUSD",-498.48057,0.00014,2,"2024-06-01T21:10:46.346",0.00035039999999999995,28.85,0.9832936602914706,1239732368.1626644]
[328374266,1717276246356,"fUSD",-608.0,0.00014,2,"2024-06-01T21:10:46.356",0.00035039999999999995,28.85,0.9832936602914706,1239732368.1626644]
[328374267,1717276246367,"fUSD",-80074.38165573,0.00014,2,"2024-06-01T21:10:46.367",0.00035039999999999995,28.85,0.9832936602914706,1239732368.1626644]
[328374331,1717276260554,"fUSD",825.93473292,0.00013299,2,"2024-06-01T21:11:00.554",0.00035039999999999995,28.85,0.9832936602914706,1239732368.1626644]
[328374332,1717276299134,"fUSD",204.20305472,0.00012598,2,"2024-06-01T21:11:39.134",0.00035039999999999995,28.85,0.9832936602914706,1239732368.1626644]
[328374333,1717276307774,"fUSD",2608.8821037,0.00013033,2,"2024-06-01T21:11:47.774",0.00035039999999999995,28.85,0.9832936602914706,1239732368.1626644]
[328374334,1717276312181,"fUSD",19755.82831877,0.00013299,2,"2024-06-01T21:11:52.181",0.00035039999999999995,28.85,0.9832936602914706,1239732368.1626644]
[328374335,1717276315666,"fUSD",362.58726767,0.00013299,2,"2024-06-01T21:11:55.666",0.00035039999999999995,28.85,0.9832936602914706,1239732368.1626644]
[328374336,1717276316539,"fUSD",1299.84451728,0.00013298,2,"2024-06-01T21:11:56.539",0.00035039999999999995,28.85,0.9832936602914706,1239732368.1626644]
[328374337,1717276321867,"fUSD",2608.8821037,0.00013033,2,"2024-06-01T21:12:01.867",0.00035039999999999995,28.85,0.9832936602914706,1239732368.1626644]
[328374338,1717276328102,"fUSD",8036.77715019,0.00013299,2,"2024-06-01T21:12:08.102",0.00035039999999999995,28.85,0.9832936602914706,1239732368.1626644]
[328374339,1717276335665,"fUSD",361.8736893,0.00013299,2,"2024-06-01T21:12:15.665",0.00035039999999999995,28.85,0.9832936602914706,1239732368.1626644]
[328374340,1717276343776,"fUSD",2606.45952909,0.00013033,2,"2024-06-01T21:12:23.776",0.00035039999999999995,28.85,0.9832936602914706,1239732368.1626644]
[328374341,1717276357785,"fUSD",1953.43043877,0.00013033,2,"2024-06-01T21:12:37.785",0.00035039999999999995,28.85,0.9832936602914706,1239732368.1626644]
[328374343,1717276367254,"fUSD",83046.8793325,0.00013299,2,"2024-06-01T21:12:47.254",0.00035039999999999995,28.85,0.9832936602914706,1239732368.1626644]
[328374346,1717276515699,"fUSD",500.0,0.00013599,2,"2024-06-01T21:15:15.699",0.00035039999999999995,28.85,0.9832936602914706,1239732368.1626644]
[328374347,1717276516122,"fUSD",500.0,0.00013599,2,"2024-06-01T21:15:16.122",0.00035039999999999995,28.85,0.9832936602914706,1239732368.1626644]
[328374348,1717276516517,"fUSD",500.0,0.00013599,2,"2024-06-01T21:15:16.517",0.00035039999999999995,28.85,0.9832936602914706,1239732368.1626644]
[328374349,1717276516870,"fUSD",567.0,0.00013599,2,"2024-06-01T21:15:16.870",0.00035039999999999995,28.85,0.9832936602914706,1239732368.1626644]
[328374352,1717276663240,"fUSD",166.060205,0.00031,32,"2024-06-01T21:17:43.240",0.00035039999999999995,28.85,0.9832936602914706,1239732368.1626644]
[328374357,1717276893607,"fUSD",160.23,0.00029808,30,"2024-06-01T21:21:33.607",0.00035039999999999995,28.85,0.9832936602914706,1239732368.1626644]
[328374363,1717277053460,"fUSD",507.34,0.00012929,2,"2024-06-01T21:24:13.460",0.00035039999999999995,28.85,0.9832936602914706,1239732368.1626644]
[328374366,1717277250161,"fUSD",-475.49481234,0.000139,2,"2024-06-01T21:27:30.161",0.00035039999999999995,28.85,0.9832936602914706,1239732368.1626644]
[328374377,1717277432183,"fUSD",-391.85679535,0.0001386,2,"2024-06-01T21:30:32.183",0.00035039999999999995,28.85,0.9832936602914706,1239732368.1626644]
[328374378,1717277432464,"fUSD",-1455.27497465,0.0001386,2,"2024-06-01T21:30:32.464",0.00035039999999999995,28.85,0.9832936602914706,1239732368.1626644]
[328374379,1717277432474,"fUSD",-99524.50518766,0.000139,2,"2024-06-01T21:30:32.474",0.00035039999999999995,28.85,0.9832936602914706,1239732368.1626644]
[328374380,1717277432484,"fUSD",-1000.0,0.000139,2,"2024-06-01T21:30:32.484",0.00035039999999999995,28.85,0.9832936602914706,1239732368.1626644]
[328374381,1717277432493,"fUSD",-653.28239152,0.000139,2,"2024-06-01T21:30:32.493",0.00035039999999999995,28.85,0.9832936602914706,1239732368.1626644]
[328374382,1717277432503,"fUSD",-168.10608322,0.000139,2,"2024-06-01T21:30:32.503",0.00035039999999999995,28.85,0.9832936602914706,1239732368.1626644]
[328374383,1717277432512,"fUSD",-181.58574314,0.000139,2,"2024-06-01T21:30:32.512",0.00035039999999999995,28.85,0.9832936602914706,1239732368.1626644]
[328374384,1717277432521,"fUSD",-319.57287822,0.000139,2,"2024-06-01T21:30:32.521",0.00035039999999999995,28.85,0.9832936602914706,1239732368.1626644]
[328374385,1717277432530,"fUSD",-156.19946984,0.00013998,2,"2024-06-01T21:30:32.530",0.00035039999999999995,28.85,0.9832936602914706,1239732368.1626644]
[328374386,1717277432540,"fUSD",-277.55993092,0.00013999,2,"2024-06-01T21:30:32.540",0.00035039999999999995,28.85,0.9832936602914706,1239732368.1626644]
[328374387,1717277432551,"fUSD",-410310.21301755,0.00014,2,"2024-06-01T21:30:32.551",0.00035039999999999995,28.85,0.9832936602914706,1239732368.1626644]
[328374388,1717277432570,"fUSD",-1305.64038624,0.00014,2,"2024-06-01T21:30:32.570",0.00035039999999999995,28.85,0.9832936602914706,1239732368.1626644]
[328374389,1717277432581,"fUSD",-1168.69846182,0.00014,2,"2024-06-01T21:30:32.581",0.00035039999999999995,28.85,0.9832936602914706,1239732368.1626644]
[328374390,1717277432593,"fUSD",-10245.9752321,0.00014,2,"2024-06-01T21:30:32.593",0.00035039999999999995,28.85,0.9832936602914706,1239732368.1626644]
[328374403,1717277439304,"fUSD",-1001.70124027,0.00014,2,"2024-06-01T21:30:39.304",0.00035039999999999995,28.85,0.9832936602914706,1239732368.1626644]
[328374404,1717277439342,"fUSD",-400.0,0.00014,2,"2024-06-01T21:30:39.342",0.00035039999999999995,28.85,0.9832936602914706,1239732368.1626644]
[328374409,1717277441933,"fUSD",-504.08999982,0.00014,2,"2024-06-01T21:30:41.933",0.00035039999999999995,28.85,0.9832936602914706,1239732368.1626644]
[328374410,1717277441946,"fUSD",-1804.10449151,0.00014,2,"2024-06-01T21:30:41.946",0.00035039999999999995,28.85,0.9832936602914706,1239732368.1626644]
[328374411,1717277442044,"fUSD",-81305.88703062,0.00014,2,"2024-06-01T21:30:42.044",0.00035039999999999995,28.85,0.9832936602914706,1239732368.1626644]
[328374412,1717277442061,"fUSD",-52678.40144488,0.00014,2,"2024-06-01T21:30:42.061",0.00035039999999999995,28.85,0.9832936602914706,1239732368.1626644]
[328374413,1717277442161,"fUSD",-922.62999989,0.00014,2,"2024-06-01T21:30:42.161",0.00035039999999999995,28.85,0.9832936602914706,1239732368.1626644]
[328374464,1717277443718,"fUSD",-2351.41446697,0.00014,2,"2024-06-01T21:30:43.718",0.00035039999999999995,28.85,0.9832936602914706,1239732368.1626644]
[328374465,1717277443751,"fUSD",-91068.39571582,0.00014,2,"2024-06-01T21:30:43.751",0.00035039999999999995,28.85,0.9832936602914706,1239732368.1626644]
[328374466,1717277443883,"fUSD",-2197.95573351,0.00014,2,"2024-06-01T21:30:43.883",0.00035039999999999995,28.85,0.9832936602914706,1239732368.1626644]
[328374467,1717277443940,"fUSD",-403.52505848,0.00014,2,"2024-06-01T21:30:43.940",0.00035039999999999995,28.85,0.9832936602914706,1239732368.1626644]
[328374468,1717277443952,"fUSD",-771.71644286,0.00014,2,"2024-06-01T21:30:43.952",0.00035039999999999995,28.85,0.9832936602914706,1239732368.1626644]
[328374470,1717277446208,"fUSD",-2182.85966261,0.00014,2,"2024-06-01T21:30:46.208",0.00035039999999999995,28.85,0.9832936602914706,1239732368.1626644]
[328374471,1717277446248,"fUSD",-5970.17357935,0.00014,2,"2024-06-01T21:30:46.248",0.00035039999999999995,28.85,0.9832936602914706,1239732368.1626644]
[328374472,1717277446266,"fUSD",-113754.40364488,0.00014,2,"2024-06-01T21:30:46.266",0.00035039999999999995,28.85,0.9832936602914706,1239732368.1626644]
[328374473,1717277446278,"fUSD",-32894.84180086,0.00014,2,"2024-06-01T21:30:46.278",0.00035039999999999995,28.85,0.9832936602914706,1239732368.1626644]
[328374474,1717277446305,"fUSD",-18480.78991837,0.00014,2,"2024-06-01T21:30:46.305",0.00035039999999999995,28.85,0.9832936602914706,1239732368.1626644]
[328374488,1717277669677,"fUSD",505.1,0.00013377,2,"2024-06-01T21:34:29.677",0.00035039999999999995,28.85,0.9832936602914706,1239732368.1626644]
[328374489,1717277694866,"fUSD",160.23,0.00029808,30,"2024-06-01T21:34:54.866",0.00035039999999999995,28.85,0.9832936602914706,1239732368.1626644]
[328374494,1717278185502,"fUSD",479.84,0.0001142,2,"2024-06-01T21:43:05.502",0.00035039999999999995,28.85,0.9832936602914706,1239732368.1626644]
[328374495,1717278311031,"fUSD",160.23,0.00029808,30,"2024-06-01T21:45:11.031",0.00035039999999999995,28.85,0.9832936602914706,1239732368.1626644]
[328374510,1717278631643,"fUSD",-479.84,0.00013684,2,"2024-06-01T21:50:31.643",0.00035039999999999995,28.85,0.9832936602914706,1239732368.1626644]
[328374511,1717278631655,"fUSD",-167.88887997,0.00013859,2,"2024-06-01T21:50:31.655",0.00035039999999999995,28.85,0.9832936602914706,1239732368.1626644]
[328374512,1717278631666,"fUSD",-314.4238,0.000139,2,"2024-06-01T21:50:31.666",0.00035039999999999995,28.85,0.9832936602914706,1239732368.1626644]
[328374513,1717278631675,"fUSD",-340.1207476,0.000139,2,"2024-06-01T21:50:31.675",0.00035039999999999995,28.85,0.9832936602914706,1239732368.1626644]
[328374514,1717278631686,"fUSD",-258.72144459,0.000139,2,"2024-06-01T21:50:31.686",0.00035039999999999995,28.85,0.9832936602914706,1239732368.1626644]
[328374515,1717278631695,"fUSD",-624.22669755,0.000139,2,"2024-06-01T21:50:31.695",0.00035039999999999995,28.85,0.9832936602914706,1239732368.1626644]
[328374516,1717278631704,"fUSD",-181.58574314,0.000139,2,"2024-06-01T21:50:31.704",0.00035039999999999995,28.85,0.9832936602914706,1239732368.1626644]
[328374517,1717278631713,"fUSD",-241.70611472,0.000139,2,"2024-06-01T21:50:31.713",0.00035039999999999995,28.85,0.9832936602914706,1239732368.1626644]
[328374518,1717278631725,"fUSD",-77.8667635,0.000139,2,"2024-06-01T21:50:31.725",0.00035039999999999995,28.85,0.9832936602914706,1239732368.1626644]
[328374519,1717278631735,"fUSD",-325.4572365,0.00013917,2,"2024-06-01T21:50:31.735",0.00035039999999999995,28.85,0.9832936602914706,1239732368.1626644]
[328374520,1717278631750,"fUSD",-298.76946104,0.00013917,2,"2024-06-01T21:50:31.750",0.00035039999999999995,28.85,0.9832936602914706,1239732368.1626644]
[328374521,1717278631759,"fUSD",-624.22669754,0.00013935,2,"2024-06-01T21:50:31.759",0.00035039999999999995,28.85,0.9832936602914706,1239732368.1626644]
[328374522,1717278631769,"fUSD",-624.22669754,0.00013952,2,"2024-06-01T21:50:31.769",0.00035039999999999995,28.85,0.9832936602914706,1239732368.1626644]
[328374523,1717278631778,"fUSD",-624.22669754,0.0001397,2,"2024-06-01T21:50:31.778",0.00035039999999999995,28.85,0.9832936602914706,1239732368.1626644]
[328374524,1717278631787,"fUSD",-150.0,0.00013973,2,"2024-06-01T21:50:31.787",0.00035039999999999995,28.85,0.9832936602914706,1239732368.1626644]
[328374525,1717278631797,"fUSD",-624.22669754,0.00013987,2,"2024-06-01T21:50:31.797",0.00035039999999999995,28.85,0.9832936602914706,1239732368.1626644]
[328374526,1717278631806,"fUSD",-784.97137019,0.00013999,2,"2024-06-01T21:50:31.806",0.00035039999999999995,28.85,0.9832936602914706,1239732368.1626644]
[328374528,1717278631816,"fUSD",-120.54321159,0.00013999,5,"2024-06-01T21:50:31.816",0.00035039999999999995,28.85,0.9832936602914706,1239732368.1626644]
[328374530,1717278631827,"fUSD",-879.45678841,0.00013999,5,"2024-06-01T21:50:31.827",0.00035039999999999995,28.85,0.9832936602914706,1239732368.1626644]
[328374531,1717278631836,"fUSD",-385.64951509,0.00013999,5,"2024-06-01T21:50:31.836",0.00035039999999999995,28.85,0.9832936602914706,1239732368.1626644]
[328374532,1717278631847,"fUSD",-614.35048491,0.00013999,5,"2024-06-01T21:50:31.847",0.00035039999999999995,28.85,0.9832936602914706,1239732368.1626644]
[328374533,1717278631856,"fUSD",-679.86763975,0.00013999,5,"2024-06-01T21:50:31.856",0.00035039999999999995,28.85,0.9832936602914706,1239732368.1626644]
[328374534,1717278631867,"fUSD",-320.13236025,0.00013999,5,"2024-06-01T21:50:31.867",0.00035039999999999995,28.85,0.9832936602914706,1239732368.1626644]
[328374535,1717278631878,"fUSD",-1000.0,0.00013999,5,"2024-06-01T21:50:31.878",0.00035039999999999995,28.85,0.9832936602914706,1239732368.1626644]
[328374536,1717278631887,"fUSD",-233.09416368,0.00013999,5,"2024-06-01T21:50:31.887",0.00035039999999999995,28.85,0.9832936602914706,1239732368.1626644]
[328374681,1717278642505,"fUSD",-766.90583632,0.00013999,5,"2024-06-01T21:50:42.505",0.00035039999999999995,28.85,0.9832936602914706,1239732368.1626644]
[328374682,1717278642516,"fUSD",-924.67103649,0.00013999,5,"2024-06-01T21:50:42.516",0.00035039999999999995,28.85,0.9832936602914706,1239732368.1626644]
[328374683,1717278642526,"fUSD",-21935.45096719,0.00014,2,"2024-06-01T21:50:42.526",0.00035039999999999995,28.85,0.9832936602914706,1239732368.1626644]
[328374684,1717278642538,"fUSD",-9324.34208663,0.00014,2,"2024-06-01T21:50:42.538",0.00035039999999999995,28.85,0.9832936602914706,1239732368.1626644]
[328374685,1717278642571,"fUSD",-2252.10097326,0.00014,2,"2024-06-01T21:50:42.571",0.00035039999999999995,28.85,0.9832936602914706,1239732368.1626644]
[328374686,1717278642644,"fUSD",-1851.10110939,0.00014,2,"2024-06-01T21:50:42.644",0.00035039999999999995,28.85,0.9832936602914706,1239732368.1626644]
[328374687,1717278642656,"fUSD",-9897.31049829,0.00014,2,"2024-06-01T21:50:42.656",0.00035039999999999995,28.85,0.9832936602914706,1239732368.1626644]
[328374688,1717278642710,"fUSD",-7849.15123103,0.00014,2,"2024-06-01T21:50:42.710",0.00035039999999999995,28.85,0.9832936602914706,1239732368.1626644]
[328374689,1717278642774,"fUSD",-1677.82410151,0.00014,2,"2024-06-01T21:50:42.774",0.00035039999999999995,28.85,0.9832936602914706,1239732368.1626644]
[328374731,1717278645533,"fUSD",-954.82496255,0.00014,2,"2024-06-01T21:50:45.533",0.00035039999999999995,28.85,0.9832936602914706,1239732368.1626644]
[328374732,1717278646247,"fUSD",-2085.163727,0.00014,2,"2024-06-01T21:50:46.247",0.00035039999999999995,28.85,0.9832936602914706,1239732368.1626644]
[328374733,1717278646259,"fUSD",-1038.84,0.00014,2,"2024-06-01T21:50:46.259",0.00035039999999999995,28.85,0.9832936602914706,1239732368.1626644]
[328374734,1717278646270,"fUSD",-44168.19794733,0.00014,2,"2024-06-01T21:50:46.270",0.00035039999999999995,28.85,0.9832936602914706,1239732368.1626644]
[328374736,1717278674025,"fUSD",400.0,0.000133,4,"2024-06-01T21:51:14.025",0.00035039999999999995,28.85,0.9832936602914706,1239732368.1626644]
[328374737,1717278676115,"fUSD",800.0,0.000134,4,"2024-06-01T21:51:16.115",0.00035039999999999995,28.85,0.9832936602914706,1239732368.1626644]
[328374738,1717278677632,"fUSD",607.56054887,0.00012458,2,"2024-06-01T21:51:17.632",0.00035039999999999995,28.85,0.9832936602914706,1239732368.1626644]
[328374739,1717278678212,"fUSD",1200.0,0.000135,4,"2024-06-01T21:51:18.212",0.00035039999999999995,28.85,0.9832936602914706,1239732368.1626644]
[328374740,1717278680407,"fUSD",1600.0,0.000136,4,"2024-06-01T21:51:20.407",0.00035039999999999995,28.85,0.9832936602914706,1239732368.1626644]
[328374741,1717278758693,"fUSD",2000.0,0.00034873,30,"2024-06-01T21:52:38.693",0.00035039999999999995,28.85,0.9832936602914706,1239732368.1626644]
[328374742,1717278759103,"fUSD",2000.0,0.00034873,30,"2024-06-01T21:52:39.103",0.00035039999999999995,28.85,0.9832936602914706,1239732368.1626644]
[328374743,1717278759446,"fUSD",2000.0,0.00034873,30,"2024-06-01T21:52:39.446",0.00035039999999999995,28.85,0.9832936602914706,1239732368.1626644]
[328374744,1717278760060,"fUSD",2000.0,0.00034873,30,"2024-06-01T21:52:40.060",0.00035039999999999995,28.85,0.9832936602914706,1239732368.1626644]
[328374745,1717278760399,"fUSD",2000.0,0.00034873,30,"2024-06-01T21:52:40.399",0.00035039999999999995,28.85,0.9832936602914706,1239732368.1626644]
[328374746,1717278760775,"fUSD",2000.0,0.00034873,30,"2024-06-01T21:52:40.775",0.00035039999999999995,28.85,0.9832936602914706,1239732368.1626644]
[328374747,1717278761184,"fUSD",1037.199999,0.00034873,30,"2024-06-01T21:52:41.184",0.00035039999999999995,28.85,0.9832936602914706,1239732368.1626644]
[328374749,1717278811109,"fUSD",160.23,0.00029808,30,"2024-06-01T21:53:31.109",0.00035039999999999995,28.85,0.9832936602914706,1239732368.1626644]
[328374750,1717278860476,"fUSD",431.85,0.00012907,2,"2024-06-01T21:54:20.476",0.00035039999999999995,28.85,0.9832936602914706,1239732368.1626644]
[328374751,1717279064634,"fUSD",190.0,0.00034873,30,"2024-06-01T21:57:44.634",0.00035039999999999995,28.85,0.9832936602914706,1239732368.1626644]
[328374752,1717279201317,"fUSD",1500.0,0.00031,30,"2024-06-01T22:00:01.317",0.00035039999999999995,28.85,0.9832936602914706,1239732368.1626644]
[328374753,1717279358197,"fUSD",1284.8,0.00034883,30,"2024-06-01T22:02:38.197",0.00035039999999999995,28.85,0.9832936602914706,1239732368.1626644]
[328374754,1717279386022,"fUSD",160.23,0.00029808,30,"2024-06-01T22:03:06.022",0.00035039999999999995,28.85,0.9832936602914706,1239732368.1626644]
[328374755,1717279422602,"fUSD",23900.0,0.00013511,2,"2024-06-01T22:03:42.602",0.00035039999999999995,28.85,0.9832936602914706,1239732368.1626644]
[328374756,1717279441155,"fUSD",410.25,0.00011767,2,"2024-06-01T22:04:01.155",0.00035039999999999995,28.85,0.9832936602914706,1239732368.1626644]
[328374757,1717279663288,"fUSD",186.0,0.00034883,30,"2024-06-01T22:07:43.288",0.00035039999999999995,28.89,0.9832004307170406,1229972705.1594503]
[328374782,1717279831797,"fUSD",-303.8,0.00013698,2,"2024-06-01T22:10:31.797",0.00035039999999999995,28.89,0.9832004307170406,1229972705.1594503]
[328374783,1717279831810,"fUSD",-362.84660977,0.00013698,2,"2024-06-01T22:10:31.810",0.00035039999999999995,28.89,0.9832004307170406,1229972705.1594503]
[328374784,1717279831844,"fUSD",-493.40856056,0.00013698,2,"2024-06-01T22:10:31.844",0.00035039999999999995,28.89,0.9832004307170406,1229972705.1594503]
[328374785,1717279831854,"fUSD",-1256.81504858,0.00013699,2,"2024-06-01T22:10:31.854",0.00035039999999999995,28.89,0.9832004307170406,1229972705.1594503]
[328374786,1717279831865,"fUSD",-646.60495142,0.00013699,2,"2024-06-01T22:10:31.865",0.00035039999999999995,28.89,0.9832004307170406,1229972705.1594503]
[328374787,1717279831876,"fUSD",-556.15,0.00013849,2,"2024-06-01T22:10:31.876",0.00035039999999999995,28.89,0.9832004307170406,1229972705.1594503]
[328374788,1717279831886,"fUSD",-3000.0,0.0001386,2,"2024-06-01T22:10:31.886",0.00035039999999999995,28.89,0.9832004307170406,1229972705.1594503]
[328374789,1717279831898,"fUSD",-548.93867622,0.000139,2,"2024-06-01T22:10:31.898",0.00035039999999999995,28.89,0.9832004307170406,1229972705.1594503]
[328374790,1717279831908,"fUSD",-156.05667442,0.000139,2,"2024-06-01T22:10:31.908",0.00035039999999999995,28.89,0.9832004307170406,1229972705.1594503]
[328374791,1717279831919,"fUSD",-156.05667438,0.00013904,2,"2024-06-01T22:10:31.919",0.00035039999999999995,28.89,0.9832004307170406,1229972705.1594503]
[328374792,1717279831929,"fUSD",-156.05667438,0.00013909,2,"2024-06-01T22:10:31.929",0.00035039999999999995,28.89,0.9832004307170406,1229972705.1594503]
[328374793,1717279831939,"fUSD",-156.05667438,0.00013913,2,"2024-06-01T22:10:31.939",0.00035039999999999995,28.89,0.9832004307170406,1229972705.1594503]
[328374794,1717279831948,"fUSD",-156.05667438,0.00013918,2,"2024-06-01T22:10:31.948",0.00035039999999999995,28.89,0.9832004307170406,1229972705.1594503]
[328374795,1717279831958,"fUSD",-156.05667438,0.00013922,2,"2024-06-01T22:10:31.958",0.00035039999999999995,28.89,0.9832004307170406,1229972705.1594503]
[328374796,1717279831967,"fUSD",-156.05667438,0.00013927,2,"2024-06-01T22:10:31.967",0.00035039999999999995,28.89,0.9832004307170406,1229972705.1594503]
[328374797,1717279831978,"fUSD",-1289.33,0.00013929,2,"2024-06-01T22:10:31.978",0.00035039999999999995,28.89,0.9832004307170406,1229972705.1594503]
[328374798,1717279831987,"fUSD",-250.0,0.00013929,2,"2024-06-01T22:10:31.987",0.00035039999999999995,28.89,0.9832004307170406,1229972705.1594503]
[328374799,1717279831996,"fUSD",-156.05667438,0.00013931,2,"2024-06-01T22:10:31.996",0.00035039999999999995,28.89,0.9832004307170406,1229972705.1594503]
[328374800,1717279832006,"fUSD",-152.52,0.0001399,2,"2024-06-01T22:10:32.006",0.00035039999999999995,28.89,0.9832004307170406,1229972705.1594503]
[328374801,1717279832015,"fUSD",-152.52,0.0001399,2,"2024-06-01T22:10:32.015",0.00035039999999999995,28.89,0.9832004307170406,1229972705.1594503]
[328374803,1717279832024,"fUSD",-160.8020285,0.0001399,2,"2024-06-01T22:10:32.024",0.00035039999999999995,28.89,0.9832004307170406,1229972705.1594503]
[328374805,1717279832034,"fUSD",-529.56363621,0.00013998,2,"2024-06-01T22:10:32.034",0.00035039999999999995,28.89,0.9832004307170406,1229972705.1594503]
[328374806,1717279832043,"fUSD",-323.59622047,0.00013998,2,"2024-06-01T22:10:32.043",0.00035039999999999995,28.89,0.9832004307170406,1229972705.1594503]
[328374807,1717279832053,"fUSD",-6152.6618521,0.00014,2,"2024-06-01T22:10:32.053",0.00035039999999999995,28.89,0.9832004307170406,1229972705.1594503]
[328374810,1717279832069,"fUSD",-512.85,0.00014,2,"2024-06-01T22:10:32.069",0.00035039999999999995,28.89,0.9832004307170406,1229972705.1594503]
[328374812,1717279832081,"fUSD",-510.3000105,0.00014,2,"2024-06-01T22:10:32.081",0.00035039999999999995,28.89,0.9832004307170406,1229972705.1594503]
[328374814,1717279832092,"fUSD",-599.89049949,0.00014,2,"2024-06-01T22:10:32.092",0.00035039999999999995,28.89,0.9832004307170406,1229972705.1594503]
[328374817,1717279832103,"fUSD",-310.82808125,0.00014,2,"2024-06-01T22:10:32.103",0.00035039999999999995,28.89,0.9832004307170406,1229972705.1594503]
[328374821,1717279837606,"fUSD",-751.74894138,0.00014,2,"2024-06-01T22:10:37.606",0.00035039999999999995,28.89,0.9832004307170406,1229972705.1594503]
[328374822,1717279837618,"fUSD",-795.2682055,0.00014,2,"2024-06-01T22:10:37.618",0.00035039999999999995,28.89,0.9832004307170406,1229972705.1594503]
[328374823,1717279837629,"fUSD",-1007.38297438,0.00014,2,"2024-06-01T22:10:37.629",0.00035039999999999995,28.89,0.9832004307170406,1229972705.1594503]
[328374824,1717279837653,"fUSD",-633.84,0.00014,2,"2024-06-01T22:10:37.653",0.00035039999999999995,28.89,0.9832004307170406,1229972705.1594503]
[328374825,1717279837664,"fUSD",-688.30520627,0.00014,2,"2024-06-01T22:10:37.664",0.00035039999999999995,28.89,0.9832004307170406,1229972705.1594503]
[328374826,1717279837703,"fUSD",-10391.0,0.00014,2,"2024-06-01T22:10:37.703",0.00035039999999999995,28.89,0.9832004307170406,1229972705.1594503]
[328374827,1717279837716,"fUSD",-965.1429323,0.00014,2,"2024-06-01T22:10:37.716",0.00035039999999999995,28.89,0.9832004307170406,1229972705.1594503]
[328374828,1717279837853,"fUSD",-10816.66281497,0.00014,2,"2024-06-01T22:10:37.853",0.00035039999999999995,28.89,0.9832004307170406,1229972705.1594503]
[328374829,1717279837865,"fUSD",-10859.41738551,0.00014,2,"2024-06-01T22:10:37.865",0.00035039999999999995,28.89,0.9832004307170406,1229972705.1594503]
[328374830,1717279837876,"fUSD",-47400.52224499,0.00014,2,"2024-06-01T22:10:37.876",0.00035039999999999995,28.89,0.9832004307170406,1229972705.1594503]
[328374831,1717279837888,"fUSD",-1184.50613837,0.00014,2,"2024-06-01T22:10:37.888",0.00035039999999999995,28.89,0.9832004307170406,1229972705.1594503]
[328374832,1717279837904,"fUSD",-60504.6405431,0.00014,2,"2024-06-01T22:10:37.904",0.00035039999999999995,28.89,0.9832004307170406,1229972705.1594503]
[328374833,1717279837918,"fUSD",-22230.81641486,0.00014,2,"2024-06-01T22:10:37.918",0.00035039999999999995,28.89,0.9832004307170406,1229972705.1594503]
[328374834,1717279837929,"fUSD",-4572.78453988,0.00014,2,"2024-06-01T22:10:37.929",0.00035039999999999995,28.89,0.9832004307170406,1229972705.1594503]
[328374835,1717279837959,"fUSD",-284.51111494,0.00014,2,"2024-06-01T22:10:37.959",0.00035039999999999995,28.89,0.9832004307170406,1229972705.1594503]
[328374836,1717279838008,"fUSD",-775.896,0.00014,2,"2024-06-01T22:10:38.008",0.00035039999999999995,28.89,0.9832004307170406,1229972705.1594503]
[328374893,1717279841056,"fUSD",-84730.99949981,0.00014,2,"2024-06-01T22:10:41.056",0.00035039999999999995,28.89,0.9832004307170406,1229972705.1594503]
[328374894,1717279841068,"fUSD",-586.473876,0.00014,2,"2024-06-01T22:10:41.068",0.00035039999999999995,28.89,0.9832004307170406,1229972705.1594503]
[328374895,1717279841080,"fUSD",-680.52614211,0.00014,2,"2024-06-01T22:10:41.080",0.00035039999999999995,28.89,0.9832004307170406,1229972705.1594503]
[328374896,1717279841091,"fUSD",-378.1299995,0.00014,2,"2024-06-01T22:10:41.091",0.00035039999999999995,28.89,0.9832004307170406,1229972705.1594503]
[328374897,1717279841102,"fUSD",-5069.60930225,0.00014,2,"2024-06-01T22:10:41.102",0.00035039999999999995,28.89,0.9832004307170406,1229972705.1594503]
[328374898,1717279841114,"fUSD",-27616.12792005,0.00014,2,"2024-06-01T22:10:41.114",0.00035039999999999995,28.89,0.9832004307170406,1229972705.1594503]
[328374899,1717279841125,"fUSD",-4855.09641126,0.00014,2,"2024-06-01T22:10:41.125",0.00035039999999999995,28.89,0.9832004307170406,1229972705.1594503]
[328374900,1717279841196,"fUSD",-468.67992952,0.00014,2,"2024-06-01T22:10:41.196",0.00035039999999999995,28.89,0.9832004307170406,1229972705.1594503]
[328374901,1717279841208,"fUSD",-1058.52056441,0.00014,2,"2024-06-01T22:10:41.208",0.00035039999999999995,28.89,0.9832004307170406,1229972705.1594503]
[328374902,1717279841219,"fUSD",-261954.75754372,0.00014,2,"2024-06-01T22:10:41.219",0.00035039999999999995,28.89,0.9832004307170406,1229972705.1594503]
[328374903,1717279841229,"fUSD",-1056.9538824,0.00014,2,"2024-06-01T22:10:41.229",0.00035039999999999995,28.89,0.9832004307170406,1229972705.1594503]
[328374904,1717279841241,"fUSD",-300.78424672,0.00014,2,"2024-06-01T22:10:41.241",0.00035039999999999995,28.89,0.9832004307170406,1229972705.1594503]
[328374905,1717279841252,"fUSD",-382.16499999,0.00014,2,"2024-06-01T22:10:41.252",0.00035039999999999995,28.89,0.9832004307170406,1229972705.1594503]
[328374906,1717279841263,"fUSD",-1861.48759822,0.00014,2,"2024-06-01T22:10:41.263",0.00035039999999999995,28.89,0.9832004307170406,1229972705.1594503]
[328374907,1717279841275,"fUSD",-681.33262632,0.00014,2,"2024-06-01T22:10:41.275",0.00035039999999999995,28.89,0.9832004307170406,1229972705.1594503]
[328374910,1717279842782,"fUSD",-748.12442162,0.00014,2,"2024-06-01T22:10:42.782",0.00035039999999999995,28.89,0.9832004307170406,1229972705.1594503]
[328374911,1717279842978,"fUSD",-42650.57999998,0.00014,2,"2024-06-01T22:10:42.978",0.00035039999999999995,28.89,0.9832004307170406,1229972705.1594503]
[328374912,1717279842990,"fUSD",-13056.84408954,0.00014,2,"2024-06-01T22:10:42.990",0.00035039999999999995,28.89,0.9832004307170406,1229972705.1594503]
[328374913,1717279843001,"fUSD",-4346.61522739,0.00014,2,"2024-06-01T22:10:43.001",0.00035039999999999995,28.89,0.9832004307170406,1229972705.1594503]
[328374914,1717279843112,"fUSD",-7462.7467006,0.00014,2,"2024-06-01T22:10:43.112",0.00035039999999999995,28.89,0.9832004307170406,1229972705.1594503]
[328374915,1717279846007,"fUSD",-270.462826,0.00014,2,"2024-06-01T22:10:46.007",0.00035039999999999995,28.89,0.9832004307170406,1229972705.1594503]
[328374916,1717279846207,"fUSD",-1748.9835148,0.00014,2,"2024-06-01T22:10:46.207",0.00035039999999999995,28.89,0.9832004307170406,1229972705.1594503]
[328374917,1717279846220,"fUSD",-418.73404577,0.00014,2,"2024-06-01T22:10:46.220",0.00035039999999999995,28.89,0.9832004307170406,1229972705.1594503]
[328374919,1717279859810,"fUSD",452.19863709,0.00012459,2,"2024-06-01T22:10:59.810",0.00035039999999999995,28.89,0.9832004307170406,1229972705.1594503]
[328374920,1717279962312,"fUSD",389.73,0.00013539,2,"2024-06-01T22:12:42.312",0.00035039999999999995,28.89,0.9832004307170406,1229972705.1594503]
[328374921,1717280002452,"fUSD",500.0,0.0001343,2,"2024-06-01T22:13:22.452",0.00035039999999999995,28.89,0.9832004307170406,1229972705.1594503]
[328374922,1717280003093,"fUSD",500.0,0.00013431,2,"2024-06-01T22:13:23.093",0.00035039999999999995,28.89,0.9832004307170406,1229972705.1594503]
[328374923,1717280075661,"fUSD",160.23,0.00029808,30,"2024-06-01T22:14:35.661",0.00035039999999999995,28.89,0.9832004307170406,1229972705.1594503]
[328374924,1717280508145,"fUSD",370.24,0.00013035,2,"2024-06-01T22:21:48.145",0.00035039999999999995,28.89,0.9832004307170406,1229972705.1594503]
[328374925,1717280696086,"fUSD",160.23,0.00029808,30,"2024-06-01T22:24:56.086",0.00035039999999999995,28.89,0.9832004307170406,1229972705.1594503]
[328374926,1717280842127,"fUSD",-200.0,0.00013699,2,"2024-06-01T22:27:22.127",0.00035039999999999995,28.89,0.9832004307170406,1229972705.1594503]
[328374927,1717280842149,"fUSD",-275.49823152,0.00013859,2,"2024-06-01T22:27:22.149",0.00035039999999999995,28.89,0.9832004307170406,1229972705.1594503]
[328374943,1717281032024,"fUSD",-2346.13088512,0.00013858,2,"2024-06-01T22:30:32.024",0.00035039999999999995,28.89,0.9832004307170406,1229972705.1594503]
[328374945,1717281032036,"fUSD",-3843.32508297,0.00013858,2,"2024-06-01T22:30:32.036",0.00035039999999999995,28.89,0.9832004307170406,1229972705.1594503]
[328374950,1717281038981,"fUSD",-5403.48247186,0.00013858,2,"2024-06-01T22:30:38.981",0.00035039999999999995,28.89,0.9832004307170406,1229972705.1594503]
[328374951,1717281038994,"fUSD",-3423.1360578,0.00013858,2,"2024-06-01T22:30:38.994",0.00035039999999999995,28.89,0.9832004307170406,1229972705.1594503]
[328374952,1717281039006,"fUSD",-4513.41381917,0.00013858,2,"2024-06-01T22:30:39.006",0.00035039999999999995,28.89,0.9832004307170406,1229972705.1594503]
[328374953,1717281039015,"fUSD",-475.4948,0.000139,2,"2024-06-01T22:30:39.015",0.00035039999999999995,28.89,0.9832004307170406,1229972705.1594503]
[328374954,1717281039024,"fUSD",-1560.14006019,0.000139,2,"2024-06-01T22:30:39.024",0.00035039999999999995,28.89,0.9832004307170406,1229972705.1594503]
[328374955,1717281039033,"fUSD",-7540.9459111,0.00013989,2,"2024-06-01T22:30:39.033",0.00035039999999999995,28.89,0.9832004307170406,1229972705.1594503]
[328374956,1717281039042,"fUSD",-968.6156625,0.00013989,2,"2024-06-01T22:30:39.042",0.00035039999999999995,28.89,0.9832004307170406,1229972705.1594503]
[328374957,1717281039051,"fUSD",-382.8002466,0.00013989,2,"2024-06-01T22:30:39.051",0.00035039999999999995,28.89,0.9832004307170406,1229972705.1594503]
[328374958,1717281039060,"fUSD",-152.76,0.0001399,2,"2024-06-01T22:30:39.060",0.00035039999999999995,28.89,0.9832004307170406,1229972705.1594503]
[328374959,1717281039069,"fUSD",-155.0,0.00013998,2,"2024-06-01T22:30:39.069",0.00035039999999999995,28.89,0.9832004307170406,1229972705.1594503]
[328374960,1717281039078,"fUSD",-1211.54065397,0.00013998,2,"2024-06-01T22:30:39.078",0.00035039999999999995,28.89,0.9832004307170406,1229972705.1594503]
[328374961,1717281039087,"fUSD",-1386.55437292,0.00013998,2,"2024-06-01T22:30:39.087",0.00035039999999999995,28.89,0.9832004307170406,1229972705.1594503]
[328374962,1717281039096,"fUSD",-2220.58096225,0.00013999,2,"2024-06-01T22:30:39.096",0.00035039999999999995,28.89,0.9832004307170406,1229972705.1594503]
[328374963,1717281039107,"fUSD",-388.17167976,0.00013999,2,"2024-06-01T22:30:39.107",0.00035039999999999995,28.89,0.9832004307170406,1229972705.1594503]
[328374964,1717281039116,"fUSD",-166.81757453,0.00013999,2,"2024-06-01T22:30:39.116",0.00035039999999999995,28.89,0.9832004307170406,1229972705.1594503]
[328374965,1717281039126,"fUSD",-155.21175719,0.00013999,2,"2024-06-01T22:30:39.126",0.00035039999999999995,28.89,0.9832004307170406,1229972705.1594503]
[328374966,1717281039135,"fUSD",-167.26660738,0.00013999,2,"2024-06-01T22:30:39.135",0.00035039999999999995,28.89,0.9832004307170406,1229972705.1594503]
[328374967,1717281039144,"fUSD",-310.99682093,0.00013999,2,"2024-06-01T22:30:39.144",0.00035039999999999995,28.89,0.9832004307170406,1229972705.1594503]
[328374968,1717281039153,"fUSD",-115184.85885035,0.00014,2,"2024-06-01T22:30:39.153",0.00035039999999999995,28.89,0.9832004307170406,1229972705.1594503]
[328374969,1717281039170,"fUSD",-3275.23508451,0.00014,2,"2024-06-01T22:30:39.170",0.00035039999999999995,28.89,0.9832004307170406,1229972705.1594503]
[328374995,1717281041802,"fUSD",-781.54993672,0.00014,2,"2024-06-01T22:30:41.802",0.00035039999999999995,28.89,0.9832004307170406,1229972705.1594503]
[328374996,1717281041814,"fUSD",-383.08000002,0.00014,2,"2024-06-01T22:30:41.814",0.00035039999999999995,28.89,0.9832004307170406,1229972705.1594503]
[328375029,1717281043205,"fUSD",-41813.8097525,0.00014,2,"2024-06-01T22:30:43.205",0.00035039999999999995,28.89,0.9832004307170406,1229972705.1594503]
[328375030,1717281043217,"fUSD",-896.08689931,0.00014,2,"2024-06-01T22:30:43.217",0.00035039999999999995,28.89,0.9832004307170406,1229972705.1594503]
[328375035,1717281046329,"fUSD",-88050.81551155,0.00014,2,"2024-06-01T22:30:46.329",0.00035039999999999995,28.89,0.9832004307170406,1229972705.1594503]
[328375036,1717281046342,"fUSD",-1832.0994527,0.00014,2,"2024-06-01T22:30:46.342",0.00035039999999999995,28.89,0.9832004307170406,1229972705.1594503]
[328375037,1717281046443,"fUSD",-852.18109769,0.00014,2,"2024-06-01T22:30:46.443",0.00035039999999999995,28.89,0.9832004307170406,1229972705.1594503]
[328375048,1717281067472,"fUSD",200.0,0.000133,4,"2024-06-01T22:31:07.472",0.00035039999999999995,28.89,0.9832004307170406,1229972705.1594503]
[328375049,1717281069488,"fUSD",500.0,0.000134,4,"2024-06-01T22:31:09.488",0.00035039999999999995,28.89,0.9832004307170406,1229972705.1594503]
[328375050,1717281071587,"fUSD",800.0,0.000135,4,"2024-06-01T22:31:11.587",0.00035039999999999995,28.89,0.9832004307170406,1229972705.1594503]
[328375052,1717281073747,"fUSD",1100.0,0.000136,4,"2024-06-01T22:31:13.747",0.00035039999999999995,28.89,0.9832004307170406,1229972705.1594503]
[328375056,1717281128869,"fUSD",351.72,0.00012834,2,"2024-06-01T22:32:08.869",0.00035039999999999995,28.89,0.9832004307170406,1229972705.1594503]
[328375057,1717281247322,"fUSD",160.23,0.00029808,30,"2024-06-01T22:34:07.322",0.00035039999999999995,28.89,0.9832004307170406,1229972705.1594503]
[328375058,1717281725706,"fUSD",250.0,0.00013596,2,"2024-06-01T22:42:05.706",0.00035039999999999995,28.89,0.9832004307170406,1229972705.1594503]
[328375060,1717281894837,"fUSD",160.23,0.00029808,30,"2024-06-01T22:44:54.837",0.00035039999999999995,28.89,0.9832004307170406,1229972705.1594503]
[328375061,1717281915992,"fUSD",334.13,0.00011623,2,"2024-06-01T22:45:15.992",0.00035039999999999995,28.89,0.9832004307170406,1229972705.1594503]
[328375062,1717282003863,"fUSD",18437.21108722,0.00013601,2,"2024-06-01T22:46:43.863",0.00035039999999999995,28.89,0.9832004307170406,1229972705.1594503]
[328375080,1717282232254,"fUSD",-337.77026414,0.00013602,2,"2024-06-01T22:50:32.254",0.00035039999999999995,28.89,0.9832004307170406,1229972705.1594503]
[328375081,1717282232264,"fUSD",-250.0,0.00013603,2,"2024-06-01T22:50:32.264",0.00035039999999999995,28.89,0.9832004307170406,1229972705.1594503]
[328375082,1717282232275,"fUSD",-285.10323586,0.000137,2,"2024-06-01T22:50:32.275",0.00035039999999999995,28.89,0.9832004307170406,1229972705.1594503]
[328375083,1717282232368,"fUSD",-1384.89676414,0.000137,2,"2024-06-01T22:50:32.368",0.00035039999999999995,28.89,0.9832004307170406,1229972705.1594503]
[328375084,1717282232379,"fUSD",-200.0,0.00013734,2,"2024-06-01T22:50:32.379",0.00035039999999999995,28.89,0.9832004307170406,1229972705.1594503]
[328375085,1717282232388,"fUSD",-1590.54,0.00013735,2,"2024-06-01T22:50:32.388",0.00035039999999999995,28.89,0.9832004307170406,1229972705.1594503]
[328375086,1717282232399,"fUSD",-824.56323586,0.0001376,2,"2024-06-01T22:50:32.399",0.00035039999999999995,28.89,0.9832004307170406,1229972705.1594503]
[328375087,1717282232485,"fUSD",-127.14676414,0.0001376,2,"2024-06-01T22:50:32.485",0.00035039999999999995,28.89,0.9832004307170406,1229972705.1594503]
[328375088,1717282232494,"fUSD",-372.15303996,0.00013804,2,"2024-06-01T22:50:32.494",0.00035039999999999995,28.89,0.9832004307170406,1229972705.1594503]
[328375089,1717282232507,"fUSD",-72.76696004,0.00013804,2,"2024-06-01T22:50:32.507",0.00035039999999999995,28.89,0.9832004307170406,1229972705.1594503]
[328375090,1717282232516,"fUSD",-2435.38491933,0.00013859,2,"2024-06-01T22:50:32.516",0.00035039999999999995,28.89,0.9832004307170406,1229972705.1594503]
[328375091,1717282232654,"fUSD",-1036.78575,0.00013859,2,"2024-06-01T22:50:32.654",0.00035039999999999995,28.89,0.9832004307170406,1229972705.1594503]
[328375139,1717282238240,"fUSD",-1274.25252714,0.00013859,2,"2024-06-01T22:50:38.240",0.00035039999999999995,28.89,0.9832004307170406,1229972705.1594503]
[328375140,1717282238350,"fUSD",-6928.9296938,0.00013859,2,"2024-06-01T22:50:38.350",0.00035039999999999995,28.89,0.9832004307170406,1229972705.1594503]
[328375141,1717282238362,"fUSD",-678.22150474,0.00013859,2,"2024-06-01T22:50:38.362",0.00035039999999999995,28.89,0.9832004307170406,1229972705.1594503]
[328375142,1717282238630,"fUSD",-8536.28631895,0.00013859,2,"2024-06-01T22:50:38.630",0.00035039999999999995,28.89,0.9832004307170406,1229972705.1594503]
[328375256,1717282241065,"fUSD",-780.58517994,0.00013859,2,"2024-06-01T22:50:41.065",0.00035039999999999995,28.89,0.9832004307170406,1229972705.1594503]
[328375335,1717282243747,"fUSD",-1589.74640912,0.00013859,2,"2024-06-01T22:50:43.747",0.00035039999999999995,28.89,0.9832004307170406,1229972705.1594503]
[328375338,1717282246343,"fUSD",-2565.08,0.00013859,2,"2024-06-01T22:50:46.343",0.00035039999999999995,28.89,0.9832004307170406,1229972705.1594503]
[328375339,1717282246355,"fUSD",-2145.44282206,0.00013859,2,"2024-06-01T22:50:46.355",0.00035039999999999995,28.89,0.9832004307170406,1229972705.1594503]
[328375359,1717282256751,"fUSD",296.73263169,0.00012598,2,"2024-06-01T22:50:56.751",0.00035039999999999995,28.89,0.9832004307170406,1229972705.1594503]
[328375360,1717282258122,"fUSD",503.22286571,0.00012458,2,"2024-06-01T22:50:58.122",0.00035039999999999995,28.89,0.9832004307170406,1229972705.1594503]
[328375361,1717282362110,"fUSD",2000.0,0.00034866,30,"2024-06-01T22:52:42.110",0.00035039999999999995,28.89,0.9832004307170406,1229972705.1594503]
[328375362,1717282362771,"fUSD",2000.0,0.00034866,30,"2024-06-01T22:52:42.771",0.00035039999999999995,28.89,0.9832004307170406,1229972705.1594503]
[328375363,1717282363381,"fUSD",2000.0,0.00034866,30,"2024-06-01T22:52:43.381",0.00035039999999999995,28.89,0.9832004307170406,1229972705.1594503]
[328375364,1717282363990,"fUSD",2000.0,0.00034866,30,"2024-06-01T22:52:43.990",0.00035039999999999995,28.89,0.9832004307170406,1229972705.1594503]
[328375365,1717282364542,"fUSD",2000.0,0.00034866,30,"2024-06-01T22:52:44.542",0.00035039999999999995,28.89,0.9832004307170406,1229972705.1594503]
[328375366,1717282365178,"fUSD",2000.0,0.00034866,30,"2024-06-01T22:52:45.178",0.00035039999999999995,28.89,0.9832004307170406,1229972705.1594503]
[328375367,1717282366197,"fUSD",1037.199999,0.00034866,30,"2024-06-01T22:52:46.197",0.00035039999999999995,28.89,0.9832004307170406,1229972705.1594503]
[328375368,1717282367648,"fUSD",157.060207,0.00031,32,"2024-06-01T22:52:47.648",0.00035039999999999995,28.89,0.9832004307170406,1229972705.1594503]
[328375369,1717282472459,"fUSD",328.74,0.0001168,2,"2024-06-01T22:54:32.459",0.00035039999999999995,28.89,0.9832004307170406,1229972705.1594503]
[328375370,1717282505252,"fUSD",160.23,0.00029808,30,"2024-06-01T22:55:05.252",0.00035039999999999995,28.89,0.9832004307170406,1229972705.1594503]
[328375371,1717282506670,"fUSD",405.76,0.0001348,2,"2024-06-01T22:55:06.670",0.00035039999999999995,28.89,0.9832004307170406,1229972705.1594503]
[328375372,1717282541426,"fUSD",690.0,0.00034862,30,"2024-06-01T22:55:41.426",0.00035039999999999995,28.89,0.9832004307170406,1229972705.1594503]
[328375373,1717282631354,"fUSD",7765.74,0.00013542,2,"2024-06-01T22:57:11.354",0.00035039999999999995,28.89,0.9832004307170406,1229972705.1594503]
[328375374,1717282663232,"fUSD",188.0,0.00034862,30,"2024-06-01T22:57:43.232",0.00035039999999999995,28.89,0.9832004307170406,1229972705.1594503]
[328375375,1717282783915,"fUSD",994.51,0.00013484,2,"2024-06-01T22:59:43.915",0.00035039999999999995,28.89,0.9832004307170406,1229972705.1594503]
[328375376,1717282834751,"fUSD",-2374.37106162,0.00013674,2,"2024-06-01T23:00:34.751",0.00035039999999999995,28.89,0.9832004307170406,1229972705.1594503]
[328375377,1717282874264,"fUSD",250.0,0.00013299,2,"2024-06-01T23:01:14.264",0.00035039999999999995,28.89,0.9832004307170406,1229972705.1594503]
[328375378,1717282958097,"fUSD",1188.8,0.00034889,30,"2024-06-01T23:02:38.097",0.00035039999999999995,28.89,0.9832004307170406,1229972705.1594503]
[328375379,1717282985098,"fUSD",250.0,0.00013459,2,"2024-06-01T23:03:05.098",0.00035039999999999995,28.89,0.9832004307170406,1229972705.1594503]
[328375380,1717283067838,"fUSD",160.23,0.00029808,30,"2024-06-01T23:04:27.838",0.00035039999999999995,28.89,0.9832004307170406,1229972705.1594503]
[328375381,1717283068872,"fUSD",312.3,0.00011516,2,"2024-06-01T23:04:28.872",0.00035039999999999995,28.89,0.9832004307170406,1229972705.1594503]
[328375382,1717283141854,"fUSD",690.0,0.00034889,30,"2024-06-01T23:05:41.854",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375384,1717283313893,"fUSD",662.67,0.00013311,2,"2024-06-01T23:08:33.893",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375392,1717283431580,"fUSD",-150.0,0.00013672,2,"2024-06-01T23:10:31.580",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375393,1717283431590,"fUSD",-825.99149859,0.00013673,2,"2024-06-01T23:10:31.590",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375394,1717283431604,"fUSD",-1369.00764,0.00013673,2,"2024-06-01T23:10:31.604",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375395,1717283431617,"fUSD",-402.23142703,0.00013673,2,"2024-06-01T23:10:31.617",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375396,1717283431651,"fUSD",-8322.73946118,0.00013673,2,"2024-06-01T23:10:31.651",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375397,1717283431726,"fUSD",-1138.03485442,0.00013673,2,"2024-06-01T23:10:31.726",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375398,1717283431737,"fUSD",-7429.00810255,0.00013673,2,"2024-06-01T23:10:31.737",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375399,1717283431747,"fUSD",-1000.0,0.00013675,2,"2024-06-01T23:10:31.747",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375400,1717283431756,"fUSD",-475.85,0.00013699,2,"2024-06-01T23:10:31.756",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375401,1717283431766,"fUSD",-355.93,0.00013699,2,"2024-06-01T23:10:31.766",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375402,1717283431775,"fUSD",-3000.0,0.0001372,2,"2024-06-01T23:10:31.775",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375403,1717283431784,"fUSD",-1522.40001808,0.0001376,2,"2024-06-01T23:10:31.784",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375433,1717283437460,"fUSD",-169.42,0.00013764,2,"2024-06-01T23:10:37.460",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375434,1717283437471,"fUSD",-312.3,0.00013779,2,"2024-06-01T23:10:37.471",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375435,1717283437481,"fUSD",-436.0,0.0001378,2,"2024-06-01T23:10:37.481",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375436,1717283437499,"fUSD",-370.0328,0.000138,2,"2024-06-01T23:10:37.499",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375437,1717283437513,"fUSD",-375.5271,0.000138,2,"2024-06-01T23:10:37.513",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375438,1717283437527,"fUSD",-178.84589632,0.00013857,2,"2024-06-01T23:10:37.527",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375439,1717283437541,"fUSD",-306.83536219,0.00013857,2,"2024-06-01T23:10:37.541",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375440,1717283437555,"fUSD",-480.94869717,0.00013857,2,"2024-06-01T23:10:37.555",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375441,1717283437566,"fUSD",-554.77044773,0.00013857,2,"2024-06-01T23:10:37.566",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375442,1717283437580,"fUSD",-236.21258496,0.00013857,2,"2024-06-01T23:10:37.580",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375443,1717283437595,"fUSD",-162.33358875,0.00013857,2,"2024-06-01T23:10:37.595",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375444,1717283437609,"fUSD",-155.0,0.00013857,2,"2024-06-01T23:10:37.609",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375445,1717283437622,"fUSD",-291.53456264,0.00013857,2,"2024-06-01T23:10:37.622",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375446,1717283437635,"fUSD",-480.28343884,0.00013857,2,"2024-06-01T23:10:37.635",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375447,1717283437648,"fUSD",-150.99,0.00013857,2,"2024-06-01T23:10:37.648",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375448,1717283437661,"fUSD",-499.99,0.00013857,2,"2024-06-01T23:10:37.661",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375449,1717283437673,"fUSD",-188.62606965,0.00013858,2,"2024-06-01T23:10:37.673",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375450,1717283437687,"fUSD",-414.19065516,0.00013858,2,"2024-06-01T23:10:37.687",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375451,1717283437739,"fUSD",-4693.36533718,0.00013858,2,"2024-06-01T23:10:37.739",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375452,1717283437752,"fUSD",-999.99,0.00013858,2,"2024-06-01T23:10:37.752",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375453,1717283437764,"fUSD",-723.19,0.00013858,2,"2024-06-01T23:10:37.764",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375454,1717283437776,"fUSD",-8145.99,0.00013858,2,"2024-06-01T23:10:37.776",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375455,1717283437788,"fUSD",-10609.41193986,0.00013859,2,"2024-06-01T23:10:37.788",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375460,1717283441558,"fUSD",-440.82735343,0.00013859,2,"2024-06-01T23:10:41.558",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375461,1717283441571,"fUSD",-1076.29379903,0.00013859,2,"2024-06-01T23:10:41.571",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375463,1717283442696,"fUSD",-58110.58947811,0.00013859,2,"2024-06-01T23:10:42.696",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375464,1717283442708,"fUSD",-170.64487144,0.00013859,2,"2024-06-01T23:10:42.708",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375465,1717283442719,"fUSD",-3000.0,0.00013859,2,"2024-06-01T23:10:42.719",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375466,1717283442729,"fUSD",-56910.4249,0.000139,2,"2024-06-01T23:10:42.729",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375467,1717283442739,"fUSD",-7500.0,0.000139,2,"2024-06-01T23:10:42.739",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375468,1717283442750,"fUSD",-355.55556422,0.000139,2,"2024-06-01T23:10:42.750",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375469,1717283442761,"fUSD",-166.51015099,0.000139,2,"2024-06-01T23:10:42.761",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375470,1717283442772,"fUSD",-171.09436103,0.000139,2,"2024-06-01T23:10:42.772",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375471,1717283442784,"fUSD",-347.40216525,0.000139,2,"2024-06-01T23:10:42.784",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375472,1717283442795,"fUSD",-234.53919679,0.000139,2,"2024-06-01T23:10:42.795",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375473,1717283442807,"fUSD",-250.0,0.00013969,2,"2024-06-01T23:10:42.807",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375474,1717283442820,"fUSD",-1051.5580026,0.00013989,2,"2024-06-01T23:10:42.820",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375475,1717283442831,"fUSD",-307.6343142,0.00013989,2,"2024-06-01T23:10:42.831",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375476,1717283442842,"fUSD",-23359.9520912,0.00013989,2,"2024-06-01T23:10:42.842",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375477,1717283442854,"fUSD",-778.4201231,0.00013989,2,"2024-06-01T23:10:42.854",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375478,1717283442866,"fUSD",-195.66906048,0.0001399,2,"2024-06-01T23:10:42.866",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375479,1717283442877,"fUSD",-152.89,0.0001399,2,"2024-06-01T23:10:42.877",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375480,1717283442889,"fUSD",-152.89,0.0001399,2,"2024-06-01T23:10:42.889",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375481,1717283442901,"fUSD",-152.89,0.0001399,2,"2024-06-01T23:10:42.901",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375482,1717283442911,"fUSD",-152.89,0.0001399,2,"2024-06-01T23:10:42.911",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375483,1717283442922,"fUSD",-1298.78853938,0.00013999,2,"2024-06-01T23:10:42.922",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375484,1717283442933,"fUSD",-206135.41972532,0.00014,2,"2024-06-01T23:10:42.933",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375485,1717283442944,"fUSD",-783875.73522122,0.00014,2,"2024-06-01T23:10:42.944",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375486,1717283442963,"fUSD",-1844.54762437,0.00014,2,"2024-06-01T23:10:42.963",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375487,1717283442975,"fUSD",-3502.86406716,0.00014,2,"2024-06-01T23:10:42.975",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375488,1717283442999,"fUSD",-318.97806811,0.000139,2,"2024-06-01T23:10:42.999",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375489,1717283443010,"fUSD",-366.82633055,0.00014,2,"2024-06-01T23:10:43.010",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375624,1717283445633,"fUSD",-226253.22527584,0.00014,2,"2024-06-01T23:10:45.633",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375625,1717283446266,"fUSD",-2402.02157339,0.00014,2,"2024-06-01T23:10:46.266",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375627,1717283446280,"fUSD",-2565.08,0.00014,2,"2024-06-01T23:10:46.280",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375629,1717283446295,"fUSD",-975.00451163,0.00014,2,"2024-06-01T23:10:46.295",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375630,1717283456756,"fUSD",155.0,0.00012599,2,"2024-06-01T23:10:56.756",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375631,1717283487987,"fUSD",300.0,0.000133,4,"2024-06-01T23:11:27.987",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375632,1717283490091,"fUSD",700.0,0.000134,4,"2024-06-01T23:11:30.091",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375633,1717283492186,"fUSD",1000.0,0.000135,4,"2024-06-01T23:11:32.186",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375634,1717283494280,"fUSD",1400.0,0.000136,4,"2024-06-01T23:11:34.280",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375635,1717283500750,"fUSD",4524.71725859,0.0002,15,"2024-06-01T23:11:40.750",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375636,1717283600021,"fUSD",376.05,0.00012236,2,"2024-06-01T23:13:20.021",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375637,1717283602231,"fUSD",500.0,0.00012498,2,"2024-06-01T23:13:22.231",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375638,1717283740821,"fUSD",690.0,0.00034889,30,"2024-06-01T23:15:40.821",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375639,1717283799606,"fUSD",2097.38,0.00012962,2,"2024-06-01T23:16:39.606",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375640,1717283863500,"fUSD",193.0,0.00034889,30,"2024-06-01T23:17:43.500",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375641,1717283893240,"fUSD",1000.0,0.00013082,2,"2024-06-01T23:18:13.240",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375642,1717283964142,"fUSD",250.0,0.00013119,2,"2024-06-01T23:19:24.142",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375643,1717284020511,"fUSD",-200.0,0.00013699,2,"2024-06-01T23:20:20.511",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375644,1717284020534,"fUSD",-284.74,0.00013699,2,"2024-06-01T23:20:20.534",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375645,1717284020556,"fUSD",-2333.31828049,0.00013699,2,"2024-06-01T23:20:20.556",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375646,1717284020580,"fUSD",-1700.0,0.000137,5,"2024-06-01T23:20:20.580",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375647,1717284020602,"fUSD",-1424.67156861,0.0001379,2,"2024-06-01T23:20:20.602",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375648,1717284020627,"fUSD",-150.0,0.00013799,2,"2024-06-01T23:20:20.627",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375649,1717284020649,"fUSD",-379.4439,0.000138,2,"2024-06-01T23:20:20.649",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375650,1717284020673,"fUSD",-300.0,0.000138,5,"2024-06-01T23:20:20.673",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375651,1717284020698,"fUSD",-97614.7597,0.000138,2,"2024-06-01T23:20:20.698",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375652,1717284020723,"fUSD",-1027.4565,0.000138,2,"2024-06-01T23:20:20.723",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375653,1717284020746,"fUSD",-7500.0,0.000138,2,"2024-06-01T23:20:20.746",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375654,1717284020770,"fUSD",-196.58513752,0.00013813,2,"2024-06-01T23:20:20.770",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375655,1717284020793,"fUSD",-196.58513748,0.00013835,2,"2024-06-01T23:20:20.793",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375656,1717284020816,"fUSD",-196.58513748,0.00013857,2,"2024-06-01T23:20:20.816",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375657,1717284020838,"fUSD",-499.99,0.00013857,2,"2024-06-01T23:20:20.838",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375658,1717284020860,"fUSD",-172.48219909,0.00013859,2,"2024-06-01T23:20:20.860",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375659,1717284020883,"fUSD",-865.53303,0.0001386,2,"2024-06-01T23:20:20.883",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375660,1717284020904,"fUSD",-12381.60361316,0.00013871,2,"2024-06-01T23:20:20.904",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375661,1717284020929,"fUSD",-196.58513748,0.00013878,2,"2024-06-01T23:20:20.929",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375662,1717284020952,"fUSD",-300.0,0.000139,5,"2024-06-01T23:20:20.952",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375663,1717284020973,"fUSD",-10000.0,0.000139,2,"2024-06-01T23:20:20.973",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375664,1717284020998,"fUSD",-186933.9665,0.000139,2,"2024-06-01T23:20:20.998",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375665,1717284021024,"fUSD",-196.58513748,0.000139,2,"2024-06-01T23:20:21.024",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375666,1717284021046,"fUSD",-250.41989735,0.000139,2,"2024-06-01T23:20:21.046",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375667,1717284021067,"fUSD",-237.92,0.00013913,2,"2024-06-01T23:20:21.067",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375668,1717284021090,"fUSD",-1000.0,0.0001393,2,"2024-06-01T23:20:21.090",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375669,1717284021112,"fUSD",-1115.1487,0.0001393,2,"2024-06-01T23:20:21.112",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375670,1717284021136,"fUSD",-2674.9962564,0.00013989,2,"2024-06-01T23:20:21.136",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375671,1717284021159,"fUSD",-12016.1055503,0.00013989,2,"2024-06-01T23:20:21.159",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375672,1717284021181,"fUSD",-437.9002119,0.00013989,2,"2024-06-01T23:20:21.181",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375673,1717284021203,"fUSD",-12928.7868325,0.00013989,2,"2024-06-01T23:20:21.203",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375674,1717284021224,"fUSD",-256.3619285,0.00013989,2,"2024-06-01T23:20:21.224",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375675,1717284021250,"fUSD",-1039.0611276,0.00013989,2,"2024-06-01T23:20:21.250",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375676,1717284021272,"fUSD",-195.66906048,0.0001399,2,"2024-06-01T23:20:21.272",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375677,1717284021294,"fUSD",-152.89,0.0001399,2,"2024-06-01T23:20:21.294",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375678,1717284021318,"fUSD",-152.89,0.0001399,2,"2024-06-01T23:20:21.318",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375679,1717284021342,"fUSD",-152.89,0.0001399,2,"2024-06-01T23:20:21.342",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375680,1717284021364,"fUSD",-204.9501833,0.00013998,2,"2024-06-01T23:20:21.364",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375681,1717284021386,"fUSD",-189.60975483,0.00013998,2,"2024-06-01T23:20:21.386",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375682,1717284021410,"fUSD",-2188.02281065,0.00013998,2,"2024-06-01T23:20:21.410",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375683,1717284021432,"fUSD",-155.0,0.00013998,2,"2024-06-01T23:20:21.432",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375684,1717284021455,"fUSD",-234.40611588,0.00013998,2,"2024-06-01T23:20:21.455",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375685,1717284021479,"fUSD",-155.3104335,0.00013998,2,"2024-06-01T23:20:21.479",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375686,1717284021501,"fUSD",-306.53561288,0.00013998,2,"2024-06-01T23:20:21.501",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375687,1717284021524,"fUSD",-5510.81382945,0.00013998,2,"2024-06-01T23:20:21.524",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375688,1717284021547,"fUSD",-207.58824107,0.00013999,2,"2024-06-01T23:20:21.547",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375689,1717284021568,"fUSD",-309.999998,0.00013999,2,"2024-06-01T23:20:21.568",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375690,1717284021590,"fUSD",-718.31497258,0.00013999,2,"2024-06-01T23:20:21.590",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375691,1717284021613,"fUSD",-155.0,0.00013999,2,"2024-06-01T23:20:21.613",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375692,1717284021640,"fUSD",-155.0,0.00013999,2,"2024-06-01T23:20:21.640",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375693,1717284021662,"fUSD",-155.0,0.00013999,2,"2024-06-01T23:20:21.662",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375694,1717284021685,"fUSD",-155.0,0.00013999,2,"2024-06-01T23:20:21.685",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375695,1717284021708,"fUSD",-6664414.69751376,0.00014,2,"2024-06-01T23:20:21.708",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375696,1717284021730,"fUSD",-299.15348563,0.00014,2,"2024-06-01T23:20:21.730",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375697,1717284021751,"fUSD",-180.0617535,0.00014,2,"2024-06-01T23:20:21.751",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375698,1717284021773,"fUSD",-410.2719242,0.00014,2,"2024-06-01T23:20:21.773",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375699,1717284021796,"fUSD",-946.5832297,0.00014,2,"2024-06-01T23:20:21.796",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375700,1717284021818,"fUSD",-161.03410793,0.00014,2,"2024-06-01T23:20:21.818",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375701,1717284021841,"fUSD",-1120626.034082,0.00014,2,"2024-06-01T23:20:21.841",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375702,1717284021864,"fUSD",-793232.31724431,0.00014,2,"2024-06-01T23:20:21.864",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375703,1717284021887,"fUSD",-151.0,0.00014,2,"2024-06-01T23:20:21.887",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375704,1717284021908,"fUSD",-151.0,0.00014,2,"2024-06-01T23:20:21.908",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375705,1717284021932,"fUSD",-151.0,0.00014,2,"2024-06-01T23:20:21.932",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375706,1717284021954,"fUSD",-216.051747,0.00014,2,"2024-06-01T23:20:21.954",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375707,1717284021977,"fUSD",-151.0,0.00014,2,"2024-06-01T23:20:21.977",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375708,1717284022002,"fUSD",-152.208952,0.00014,2,"2024-06-01T23:20:22.002",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375709,1717284022024,"fUSD",-153.15955,0.00014,2,"2024-06-01T23:20:22.024",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375710,1717284022046,"fUSD",-151.191121,0.00014,2,"2024-06-01T23:20:22.046",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375711,1717284022068,"fUSD",-151.0,0.00014,2,"2024-06-01T23:20:22.068",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375712,1717284022090,"fUSD",-151.0,0.00014,2,"2024-06-01T23:20:22.090",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375713,1717284022113,"fUSD",-151.0,0.00014,2,"2024-06-01T23:20:22.113",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375714,1717284022136,"fUSD",-151.0,0.00014,2,"2024-06-01T23:20:22.136",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375715,1717284022157,"fUSD",-155.796904,0.00014,2,"2024-06-01T23:20:22.157",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375716,1717284022179,"fUSD",-152.655487,0.00014,2,"2024-06-01T23:20:22.179",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375717,1717284022202,"fUSD",-152.307517,0.00014,2,"2024-06-01T23:20:22.202",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375718,1717284022225,"fUSD",-151.0,0.00014,2,"2024-06-01T23:20:22.225",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375719,1717284022248,"fUSD",-151.0,0.00014,2,"2024-06-01T23:20:22.248",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375720,1717284022270,"fUSD",-151.0,0.00014,2,"2024-06-01T23:20:22.270",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375721,1717284022293,"fUSD",-151.0,0.00014,2,"2024-06-01T23:20:22.293",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375722,1717284022315,"fUSD",-151.0,0.00014,2,"2024-06-01T23:20:22.315",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375723,1717284022337,"fUSD",-151.0,0.00014,2,"2024-06-01T23:20:22.337",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375724,1717284022359,"fUSD",-233.311236,0.00014,2,"2024-06-01T23:20:22.359",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375725,1717284022381,"fUSD",-151.0,0.00014,2,"2024-06-01T23:20:22.381",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375726,1717284022402,"fUSD",-151.0,0.00014,2,"2024-06-01T23:20:22.402",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375727,1717284022424,"fUSD",-151.0,0.00014,2,"2024-06-01T23:20:22.424",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375728,1717284022447,"fUSD",-151.0,0.00014,2,"2024-06-01T23:20:22.447",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375729,1717284022468,"fUSD",-151.0,0.00014,2,"2024-06-01T23:20:22.468",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375730,1717284022489,"fUSD",-151.0,0.00014,2,"2024-06-01T23:20:22.489",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375731,1717284022509,"fUSD",-151.0,0.00014,2,"2024-06-01T23:20:22.509",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375732,1717284022531,"fUSD",-151.0,0.00014,2,"2024-06-01T23:20:22.531",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375733,1717284022552,"fUSD",-151.0,0.00014,2,"2024-06-01T23:20:22.552",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375734,1717284022573,"fUSD",-151.0,0.00014,2,"2024-06-01T23:20:22.573",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375735,1717284022595,"fUSD",-151.0,0.00014,2,"2024-06-01T23:20:22.595",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375736,1717284022616,"fUSD",-151.0,0.00014,2,"2024-06-01T23:20:22.616",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375737,1717284022639,"fUSD",-151.0,0.00014,2,"2024-06-01T23:20:22.639",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375738,1717284022660,"fUSD",-151.0,0.00014,2,"2024-06-01T23:20:22.660",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375739,1717284022681,"fUSD",-151.0,0.00014,2,"2024-06-01T23:20:22.681",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375740,1717284022702,"fUSD",-151.0,0.00014,2,"2024-06-01T23:20:22.702",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375741,1717284022725,"fUSD",-151.0,0.00014,2,"2024-06-01T23:20:22.725",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375742,1717284022747,"fUSD",-151.0,0.00014,2,"2024-06-01T23:20:22.747",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375743,1717284022768,"fUSD",-151.0,0.00014,2,"2024-06-01T23:20:22.768",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375744,1717284022791,"fUSD",-151.0,0.00014,2,"2024-06-01T23:20:22.791",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375745,1717284022813,"fUSD",-151.0,0.00014,2,"2024-06-01T23:20:22.813",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375746,1717284022835,"fUSD",-151.0,0.00014,2,"2024-06-01T23:20:22.835",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375747,1717284022856,"fUSD",-151.0,0.00014,2,"2024-06-01T23:20:22.856",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375748,1717284022878,"fUSD",-151.0,0.00014,2,"2024-06-01T23:20:22.878",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375749,1717284022900,"fUSD",-151.0,0.00014,2,"2024-06-01T23:20:22.900",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375750,1717284022923,"fUSD",-151.0,0.00014,2,"2024-06-01T23:20:22.923",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375751,1717284022946,"fUSD",-151.0,0.00014,2,"2024-06-01T23:20:22.946",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375752,1717284022969,"fUSD",-151.0,0.00014,2,"2024-06-01T23:20:22.969",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375753,1717284022991,"fUSD",-151.0,0.00014,2,"2024-06-01T23:20:22.991",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375754,1717284023014,"fUSD",-160.898612,0.00014,2,"2024-06-01T23:20:23.014",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375755,1717284023036,"fUSD",-151.0,0.00014,2,"2024-06-01T23:20:23.036",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375756,1717284023060,"fUSD",-707.569212,0.00014,2,"2024-06-01T23:20:23.060",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375757,1717284023082,"fUSD",-151.0,0.00014,2,"2024-06-01T23:20:23.082",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375758,1717284023105,"fUSD",-151.0,0.00014,2,"2024-06-01T23:20:23.105",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375759,1717284023130,"fUSD",-151.0,0.00014,2,"2024-06-01T23:20:23.130",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375760,1717284023151,"fUSD",-152.050105,0.00014,2,"2024-06-01T23:20:23.151",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375761,1717284023174,"fUSD",-151.689927,0.00014,2,"2024-06-01T23:20:23.174",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375762,1717284023316,"fUSD",-152.014087,0.00014,2,"2024-06-01T23:20:23.316",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375763,1717284023340,"fUSD",-151.0,0.00014,2,"2024-06-01T23:20:23.340",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375764,1717284023364,"fUSD",-151.0,0.00014,2,"2024-06-01T23:20:23.364",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375765,1717284023388,"fUSD",-151.0,0.00014,2,"2024-06-01T23:20:23.388",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375766,1717284023410,"fUSD",-151.0,0.00014,2,"2024-06-01T23:20:23.410",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375767,1717284023434,"fUSD",-151.0,0.00014,2,"2024-06-01T23:20:23.434",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375768,1717284023460,"fUSD",-151.0,0.00014,2,"2024-06-01T23:20:23.460",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375769,1717284023482,"fUSD",-151.0,0.00014,2,"2024-06-01T23:20:23.482",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375770,1717284023505,"fUSD",-153.865542,0.00014,2,"2024-06-01T23:20:23.505",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375771,1717284023529,"fUSD",-332.221925,0.00014,2,"2024-06-01T23:20:23.529",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375772,1717284023556,"fUSD",-332.221925,0.00014,2,"2024-06-01T23:20:23.556",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375773,1717284023579,"fUSD",-151.0,0.00014,2,"2024-06-01T23:20:23.579",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375774,1717284023603,"fUSD",-151.0,0.00014,2,"2024-06-01T23:20:23.603",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375775,1717284023626,"fUSD",-151.0,0.00014,2,"2024-06-01T23:20:23.626",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375776,1717284023652,"fUSD",-332.221925,0.00014,2,"2024-06-01T23:20:23.652",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375777,1717284023676,"fUSD",-332.221925,0.00014,2,"2024-06-01T23:20:23.676",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375778,1717284023698,"fUSD",-152.18623,0.00014,2,"2024-06-01T23:20:23.698",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375779,1717284023720,"fUSD",-151.0,0.00014,2,"2024-06-01T23:20:23.720",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375780,1717284023741,"fUSD",-151.0,0.00014,2,"2024-06-01T23:20:23.741",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375781,1717284023762,"fUSD",-151.0,0.00014,2,"2024-06-01T23:20:23.762",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375782,1717284023783,"fUSD",-152.938169,0.00014,2,"2024-06-01T23:20:23.783",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375783,1717284023807,"fUSD",-274.785957,0.00014,2,"2024-06-01T23:20:23.807",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375784,1717284023830,"fUSD",-151.0,0.00014,2,"2024-06-01T23:20:23.830",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375785,1717284023856,"fUSD",-151.0,0.00014,2,"2024-06-01T23:20:23.856",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375786,1717284023878,"fUSD",-151.0,0.00014,2,"2024-06-01T23:20:23.878",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375787,1717284023901,"fUSD",-151.0,0.00014,2,"2024-06-01T23:20:23.901",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375788,1717284023923,"fUSD",-228.856507,0.00014,2,"2024-06-01T23:20:23.923",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375789,1717284023945,"fUSD",-151.0,0.00014,2,"2024-06-01T23:20:23.945",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375790,1717284023967,"fUSD",-151.0,0.00014,2,"2024-06-01T23:20:23.967",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375791,1717284023990,"fUSD",-151.0,0.00014,2,"2024-06-01T23:20:23.990",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375792,1717284024013,"fUSD",-152.727526,0.00014,2,"2024-06-01T23:20:24.013",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375793,1717284024035,"fUSD",-269.592234,0.00014,2,"2024-06-01T23:20:24.035",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375794,1717284024058,"fUSD",-151.0,0.00014,2,"2024-06-01T23:20:24.058",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375795,1717284024081,"fUSD",-151.0,0.00014,2,"2024-06-01T23:20:24.081",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375796,1717284024103,"fUSD",-151.0,0.00014,2,"2024-06-01T23:20:24.103",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375797,1717284024126,"fUSD",-151.0,0.00014,2,"2024-06-01T23:20:24.126",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375798,1717284026576,"fUSD",672.190751,0.00014,2,"2024-06-01T23:20:26.576",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375799,1717284026919,"fUSD",672.190751,0.00014,2,"2024-06-01T23:20:26.919",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375800,1717284031154,"fUSD",672.190751,0.00014,2,"2024-06-01T23:20:31.154",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375801,1717284031460,"fUSD",672.190751,0.00014,2,"2024-06-01T23:20:31.460",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375802,1717284046221,"fUSD",151.0,0.00014,2,"2024-06-01T23:20:46.221",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375803,1717284046287,"fUSD",151.0,0.00014,2,"2024-06-01T23:20:46.287",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375804,1717284049971,"fUSD",153.935242,0.00014,2,"2024-06-01T23:20:49.971",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375805,1717284156048,"fUSD",357.24,0.00012088,2,"2024-06-01T23:22:36.048",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375806,1717284156457,"fUSD",500.0,0.00012962,2,"2024-06-01T23:22:36.457",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375807,1717284156822,"fUSD",500.0,0.00012962,2,"2024-06-01T23:22:36.822",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375808,1717284157287,"fUSD",500.0,0.00012962,2,"2024-06-01T23:22:37.287",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375809,1717284158432,"fUSD",500.0,0.00012962,2,"2024-06-01T23:22:38.432",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375810,1717284158856,"fUSD",500.0,0.00012962,2,"2024-06-01T23:22:38.856",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375811,1717284159196,"fUSD",500.0,0.00012962,2,"2024-06-01T23:22:39.196",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375812,1717284159545,"fUSD",500.0,0.00012962,2,"2024-06-01T23:22:39.545",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375813,1717284159893,"fUSD",500.0,0.00012962,2,"2024-06-01T23:22:39.893",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375814,1717284160229,"fUSD",500.0,0.00012962,2,"2024-06-01T23:22:40.229",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375815,1717284160580,"fUSD",500.0,0.00012962,2,"2024-06-01T23:22:40.580",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375816,1717284160924,"fUSD",500.0,0.00012962,2,"2024-06-01T23:22:40.924",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375817,1717284161278,"fUSD",500.0,0.00012962,2,"2024-06-01T23:22:41.278",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375818,1717284161608,"fUSD",500.0,0.00012962,2,"2024-06-01T23:22:41.608",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375819,1717284161940,"fUSD",500.0,0.00012962,2,"2024-06-01T23:22:41.940",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375820,1717284162386,"fUSD",500.0,0.00012962,2,"2024-06-01T23:22:42.386",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375821,1717284162747,"fUSD",500.0,0.00012962,2,"2024-06-01T23:22:42.747",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375822,1717284163868,"fUSD",500.0,0.00012962,2,"2024-06-01T23:22:43.868",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375823,1717284164296,"fUSD",759.0,0.00012962,2,"2024-06-01T23:22:44.296",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375824,1717284340775,"fUSD",315.0,0.00034896,30,"2024-06-01T23:25:40.775",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375825,1717284422841,"fUSD",200.0,0.00013453,2,"2024-06-01T23:27:02.841",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375826,1717284449170,"fUSD",-475.50098543,0.00013769,2,"2024-06-01T23:27:29.170",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375827,1717284565432,"fUSD",851.86,0.00013113,2,"2024-06-01T23:29:25.432",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375828,1717284566539,"fUSD",250.0,0.00013113,2,"2024-06-01T23:29:26.539",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375831,1717284618047,"fUSD",180.49244642,0.0001356,2,"2024-06-01T23:30:18.047",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375834,1717284631730,"fUSD",-261.15578167,0.00013657,2,"2024-06-01T23:30:31.730",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375837,1717284631839,"fUSD",-430.0056,0.00013657,2,"2024-06-01T23:30:31.839",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375838,1717284631851,"fUSD",-584.21788886,0.00013657,2,"2024-06-01T23:30:31.851",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375839,1717284631860,"fUSD",-530.45664041,0.00013657,2,"2024-06-01T23:30:31.860",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375840,1717284631869,"fUSD",-201.3563572,0.00013658,2,"2024-06-01T23:30:31.869",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375841,1717284631879,"fUSD",-155.0,0.00013658,2,"2024-06-01T23:30:31.879",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375842,1717284631888,"fUSD",-158.0964661,0.00013659,2,"2024-06-01T23:30:31.888",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375843,1717284631897,"fUSD",-4285.51253231,0.00013659,2,"2024-06-01T23:30:31.897",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375844,1717284631906,"fUSD",-327.49243226,0.0001366,2,"2024-06-01T23:30:31.906",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375845,1717284631916,"fUSD",-2333.31828049,0.0001366,2,"2024-06-01T23:30:31.916",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375846,1717284631925,"fUSD",-150.0,0.0001366,2,"2024-06-01T23:30:31.925",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375847,1717284631934,"fUSD",-6884.68439009,0.00013661,2,"2024-06-01T23:30:31.934",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375848,1717284631946,"fUSD",-644.9424618,0.00013661,2,"2024-06-01T23:30:31.946",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375849,1717284631955,"fUSD",-214.94886096,0.00013665,2,"2024-06-01T23:30:31.955",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375850,1717284631964,"fUSD",-214.94886096,0.00013669,2,"2024-06-01T23:30:31.964",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375851,1717284631974,"fUSD",-716.523695,0.00013765,2,"2024-06-01T23:30:31.974",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375852,1717284631983,"fUSD",-3823.97398423,0.00013772,2,"2024-06-01T23:30:31.983",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375853,1717284631994,"fUSD",-621.96488025,0.00013772,2,"2024-06-01T23:30:31.994",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375854,1717284632009,"fUSD",-307.62329716,0.00013772,2,"2024-06-01T23:30:32.009",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375855,1717284632019,"fUSD",-701.43132,0.00013784,2,"2024-06-01T23:30:32.019",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375856,1717284632028,"fUSD",-335.74528217,0.00013791,2,"2024-06-01T23:30:32.028",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375857,1717284632037,"fUSD",-499.99,0.00013791,2,"2024-06-01T23:30:32.037",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375858,1717284632047,"fUSD",-237.92,0.00013796,2,"2024-06-01T23:30:32.047",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375859,1717284632056,"fUSD",-1822.18694555,0.0001386,2,"2024-06-01T23:30:32.056",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375860,1717284632068,"fUSD",-677.81305445,0.0001386,2,"2024-06-01T23:30:32.068",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375861,1717284632078,"fUSD",-3899.0556,0.00013889,2,"2024-06-01T23:30:32.078",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375862,1717284632087,"fUSD",-6772.40791895,0.00013986,2,"2024-06-01T23:30:32.087",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375863,1717284632096,"fUSD",-645.95513848,0.00013987,2,"2024-06-01T23:30:32.096",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375864,1717284632105,"fUSD",-155.0,0.00013987,2,"2024-06-01T23:30:32.105",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375865,1717284632114,"fUSD",-156.60759971,0.00013987,2,"2024-06-01T23:30:32.114",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375866,1717284632124,"fUSD",-189.42781049,0.00013987,2,"2024-06-01T23:30:32.124",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375867,1717284632133,"fUSD",-170.9459111,0.00013987,2,"2024-06-01T23:30:32.133",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375868,1717284632143,"fUSD",-429.14560452,0.00013987,2,"2024-06-01T23:30:32.143",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375869,1717284632153,"fUSD",-230.26324739,0.00013987,2,"2024-06-01T23:30:32.153",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375871,1717284632163,"fUSD",-1181.7656568,0.00013987,2,"2024-06-01T23:30:32.163",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375872,1717284632172,"fUSD",-541.08160965,0.00013989,2,"2024-06-01T23:30:32.172",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375873,1717284632182,"fUSD",-613.6220333,0.0001399,2,"2024-06-01T23:30:32.182",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375874,1717284632191,"fUSD",-2853.4269853,0.0001399,2,"2024-06-01T23:30:32.191",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375875,1717284632200,"fUSD",-14164.8124531,0.0001399,2,"2024-06-01T23:30:32.200",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375876,1717284632209,"fUSD",-151.0,0.00014,2,"2024-06-01T23:30:32.209",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375877,1717284632219,"fUSD",-3701.362,0.0001401,2,"2024-06-01T23:30:32.219",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375878,1717284632228,"fUSD",-3687.636,0.0001401,2,"2024-06-01T23:30:32.228",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375879,1717284632238,"fUSD",-3708.283,0.0001401,2,"2024-06-01T23:30:32.238",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375880,1717284632247,"fUSD",-3635.839,0.0001402,2,"2024-06-01T23:30:32.247",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375881,1717284632257,"fUSD",-2470.2126,0.00014022,2,"2024-06-01T23:30:32.257",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375882,1717284632266,"fUSD",-3011.78207583,0.00014121,2,"2024-06-01T23:30:32.266",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375883,1717284632275,"fUSD",-789.12357546,0.00014121,2,"2024-06-01T23:30:32.275",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375884,1717284632284,"fUSD",-333.70241326,0.00014121,2,"2024-06-01T23:30:32.284",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375885,1717284632294,"fUSD",-155.58479039,0.00014121,2,"2024-06-01T23:30:32.294",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375886,1717284632303,"fUSD",-268.59558881,0.00014121,2,"2024-06-01T23:30:32.303",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375887,1717284632312,"fUSD",-2367.15501921,0.00014121,2,"2024-06-01T23:30:32.312",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375889,1717284632322,"fUSD",-1651.91112842,0.00014121,2,"2024-06-01T23:30:32.322",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375891,1717284632331,"fUSD",-190.24426675,0.00014121,2,"2024-06-01T23:30:32.331",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375893,1717284632340,"fUSD",-272.59168575,0.00014121,2,"2024-06-01T23:30:32.340",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375895,1717284632350,"fUSD",-192.8968547,0.00014121,2,"2024-06-01T23:30:32.350",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375897,1717284632359,"fUSD",-156.76647876,0.00014121,2,"2024-06-01T23:30:32.359",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375899,1717284632369,"fUSD",-155.38673951,0.00014121,2,"2024-06-01T23:30:32.369",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375901,1717284632378,"fUSD",-155.76551261,0.00014121,2,"2024-06-01T23:30:32.378",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375903,1717284632387,"fUSD",-329.51037709,0.00014121,2,"2024-06-01T23:30:32.387",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375905,1717284632397,"fUSD",-155.9308215,0.00014121,2,"2024-06-01T23:30:32.397",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375907,1717284632407,"fUSD",-804.68514182,0.00014121,2,"2024-06-01T23:30:32.407",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375909,1717284632416,"fUSD",-687.6604682,0.00014121,2,"2024-06-01T23:30:32.416",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375911,1717284632426,"fUSD",-1051.47566796,0.00014121,2,"2024-06-01T23:30:32.426",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375913,1717284632435,"fUSD",-2004.73823716,0.00014121,2,"2024-06-01T23:30:32.435",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375915,1717284632444,"fUSD",-156.07275302,0.00014121,2,"2024-06-01T23:30:32.444",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375917,1717284632453,"fUSD",-155.51016798,0.00014121,2,"2024-06-01T23:30:32.453",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375919,1717284632462,"fUSD",-155.0,0.00014121,2,"2024-06-01T23:30:32.462",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375921,1717284632472,"fUSD",-155.68551938,0.00014121,2,"2024-06-01T23:30:32.472",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375923,1717284632481,"fUSD",-1386.50548993,0.00014121,2,"2024-06-01T23:30:32.481",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375925,1717284632490,"fUSD",-156.02295511,0.00014121,2,"2024-06-01T23:30:32.490",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375927,1717284632499,"fUSD",-155.0,0.00014121,2,"2024-06-01T23:30:32.499",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375929,1717284632508,"fUSD",-207.25116372,0.00014121,2,"2024-06-01T23:30:32.508",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375931,1717284632517,"fUSD",-156.14782945,0.00014121,2,"2024-06-01T23:30:32.517",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375933,1717284632527,"fUSD",-155.55985314,0.00014121,2,"2024-06-01T23:30:32.527",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375935,1717284632536,"fUSD",-284.47667412,0.00014121,2,"2024-06-01T23:30:32.536",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375937,1717284632545,"fUSD",-4432.09212318,0.00014121,2,"2024-06-01T23:30:32.545",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375939,1717284632554,"fUSD",-324.6854332,0.00014121,2,"2024-06-01T23:30:32.554",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375941,1717284632563,"fUSD",-156.00145897,0.00014121,2,"2024-06-01T23:30:32.563",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375943,1717284632572,"fUSD",-490.8225388,0.00014121,2,"2024-06-01T23:30:32.572",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375945,1717284632582,"fUSD",-1066.71897713,0.00014121,2,"2024-06-01T23:30:32.582",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375947,1717284632596,"fUSD",-155.65968226,0.00014121,2,"2024-06-01T23:30:32.596",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375949,1717284632606,"fUSD",-180.41296703,0.00014121,2,"2024-06-01T23:30:32.606",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375951,1717284632615,"fUSD",-191.66157986,0.00014121,2,"2024-06-01T23:30:32.615",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375953,1717284632624,"fUSD",-156.80126126,0.00014121,2,"2024-06-01T23:30:32.624",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375955,1717284632634,"fUSD",-163.39332259,0.00014121,2,"2024-06-01T23:30:32.634",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375957,1717284632644,"fUSD",-207.45551021,0.00014121,2,"2024-06-01T23:30:32.644",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375959,1717284632653,"fUSD",-5569.04084293,0.00014121,2,"2024-06-01T23:30:32.653",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375961,1717284632663,"fUSD",-166.16771595,0.00014121,2,"2024-06-01T23:30:32.663",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375963,1717284632673,"fUSD",-155.21102934,0.00014121,2,"2024-06-01T23:30:32.673",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375965,1717284632682,"fUSD",-271.42441619,0.00014121,2,"2024-06-01T23:30:32.682",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375967,1717284632692,"fUSD",-960.57363014,0.00014121,2,"2024-06-01T23:30:32.692",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375969,1717284632702,"fUSD",-155.0,0.00014121,2,"2024-06-01T23:30:32.702",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375971,1717284632711,"fUSD",-155.67316232,0.00014121,2,"2024-06-01T23:30:32.711",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375973,1717284632720,"fUSD",-155.0,0.00014121,2,"2024-06-01T23:30:32.720",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375975,1717284632730,"fUSD",-155.3839327,0.00014121,2,"2024-06-01T23:30:32.730",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375977,1717284632739,"fUSD",-157.48411225,0.00014121,2,"2024-06-01T23:30:32.739",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375979,1717284632748,"fUSD",-196.62085841,0.00014121,2,"2024-06-01T23:30:32.748",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375981,1717284632758,"fUSD",-1064.51850023,0.00014121,2,"2024-06-01T23:30:32.758",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375983,1717284632767,"fUSD",-155.69171516,0.00014121,2,"2024-06-01T23:30:32.767",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375985,1717284632776,"fUSD",-155.30041863,0.00014121,2,"2024-06-01T23:30:32.776",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375987,1717284632786,"fUSD",-155.74732272,0.00014121,2,"2024-06-01T23:30:32.786",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375989,1717284632795,"fUSD",-156.09155198,0.00014121,2,"2024-06-01T23:30:32.795",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375991,1717284632805,"fUSD",-369.61030645,0.00014121,2,"2024-06-01T23:30:32.805",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375993,1717284632814,"fUSD",-190.52131642,0.00014121,2,"2024-06-01T23:30:32.814",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375995,1717284632823,"fUSD",-207.3985061,0.00014121,2,"2024-06-01T23:30:32.823",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375997,1717284632833,"fUSD",-155.43220333,0.00014121,2,"2024-06-01T23:30:32.833",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328375999,1717284632842,"fUSD",-291.96107167,0.00014121,2,"2024-06-01T23:30:32.842",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376001,1717284632851,"fUSD",-168.24995621,0.00014121,2,"2024-06-01T23:30:32.851",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376003,1717284632860,"fUSD",-346.17560194,0.00014121,2,"2024-06-01T23:30:32.860",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376005,1717284632869,"fUSD",-756.35596724,0.00014121,2,"2024-06-01T23:30:32.869",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376007,1717284632879,"fUSD",-642.62231712,0.00014121,2,"2024-06-01T23:30:32.879",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376009,1717284632888,"fUSD",-3105.91132803,0.00014121,2,"2024-06-01T23:30:32.888",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376011,1717284632898,"fUSD",-208.41308782,0.00014121,2,"2024-06-01T23:30:32.898",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376013,1717284632907,"fUSD",-1687.73622045,0.00014121,2,"2024-06-01T23:30:32.907",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376015,1717284632917,"fUSD",-306.17517016,0.00014121,2,"2024-06-01T23:30:32.917",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376017,1717284632927,"fUSD",-249.02412338,0.00014121,2,"2024-06-01T23:30:32.927",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376019,1717284632937,"fUSD",-211.02279903,0.00014121,2,"2024-06-01T23:30:32.937",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376020,1717284632947,"fUSD",-657.97669336,0.00014121,2,"2024-06-01T23:30:32.947",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376021,1717284632957,"fUSD",-210.10333298,0.00014121,2,"2024-06-01T23:30:32.957",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376022,1717284632967,"fUSD",-268.8327842,0.00014121,2,"2024-06-01T23:30:32.967",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376023,1717284632977,"fUSD",-237.28714739,0.00014121,2,"2024-06-01T23:30:32.977",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376024,1717284632986,"fUSD",-156.40090215,0.00014121,2,"2024-06-01T23:30:32.986",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376025,1717284632996,"fUSD",-220.84264215,0.00014121,2,"2024-06-01T23:30:32.996",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376026,1717284633005,"fUSD",-357.77244657,0.00014121,2,"2024-06-01T23:30:33.005",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376027,1717284633015,"fUSD",-424.7108407,0.00014121,2,"2024-06-01T23:30:33.015",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376028,1717284633025,"fUSD",-155.0,0.00014121,2,"2024-06-01T23:30:33.025",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376029,1717284633035,"fUSD",-306.44526837,0.00014121,2,"2024-06-01T23:30:33.035",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376030,1717284633044,"fUSD",-410.00321735,0.00014121,2,"2024-06-01T23:30:33.044",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376031,1717284633054,"fUSD",-234.75464597,0.00014121,2,"2024-06-01T23:30:33.054",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376032,1717284633064,"fUSD",-155.81904054,0.00014121,2,"2024-06-01T23:30:33.064",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376033,1717284633073,"fUSD",-19529.0,0.00014123,2,"2024-06-01T23:30:33.073",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376034,1717284633082,"fUSD",-357.24,0.00014352,2,"2024-06-01T23:30:33.082",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376035,1717284633092,"fUSD",-284.74,0.00014384,2,"2024-06-01T23:30:33.092",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376036,1717284633101,"fUSD",-1000.0,0.00014717,2,"2024-06-01T23:30:33.101",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376037,1717284633241,"fUSD",-250.0,0.00014743,2,"2024-06-01T23:30:33.241",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376038,1717284633251,"fUSD",-171.72,0.00014815,2,"2024-06-01T23:30:33.251",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376039,1717284633261,"fUSD",-180.49244642,0.000149,2,"2024-06-01T23:30:33.261",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376040,1717284633270,"fUSD",-1918.30725007,0.00015,2,"2024-06-01T23:30:33.270",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376041,1717284633279,"fUSD",-111413.64556338,0.00015,2,"2024-06-01T23:30:33.279",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376042,1717284633288,"fUSD",-155.0,0.00015,2,"2024-06-01T23:30:33.288",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376043,1717284633297,"fUSD",-155.0,0.00015,2,"2024-06-01T23:30:33.297",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376044,1717284633307,"fUSD",-325.39983263,0.00015,2,"2024-06-01T23:30:33.307",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376045,1717284633317,"fUSD",-1043.83643081,0.00015,2,"2024-06-01T23:30:33.317",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376046,1717284633326,"fUSD",-1264.07597061,0.00015,2,"2024-06-01T23:30:33.326",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376047,1717284633336,"fUSD",-8096.57981275,0.00015,2,"2024-06-01T23:30:33.336",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376048,1717284633346,"fUSD",-619.40919627,0.00015,2,"2024-06-01T23:30:33.346",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376049,1717284633355,"fUSD",-151.0,0.00015,2,"2024-06-01T23:30:33.355",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376050,1717284633364,"fUSD",-128.50792906,0.00015068,2,"2024-06-01T23:30:33.364",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376051,1717284633385,"fUSD",-156.23207094,0.00015068,2,"2024-06-01T23:30:33.385",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376052,1717284633395,"fUSD",-150.0,0.00015068,2,"2024-06-01T23:30:33.395",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376053,1717284633404,"fUSD",-200.0,0.00015135,2,"2024-06-01T23:30:33.404",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376054,1717284633413,"fUSD",-3164.4395674,0.000154,2,"2024-06-01T23:30:33.413",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376055,1717284633425,"fUSD",-547.43728168,0.000154,2,"2024-06-01T23:30:33.425",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376056,1717284633437,"fUSD",-1421.18809713,0.000154,2,"2024-06-01T23:30:33.437",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376057,1717284633448,"fUSD",-558.15546194,0.000154,2,"2024-06-01T23:30:33.448",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376058,1717284633459,"fUSD",-1266.60175907,0.000154,2,"2024-06-01T23:30:33.459",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376059,1717284633470,"fUSD",-1501.57922295,0.000154,2,"2024-06-01T23:30:33.470",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376060,1717284633482,"fUSD",-7194.41941059,0.000154,2,"2024-06-01T23:30:33.482",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376061,1717284633491,"fUSD",-284.74,0.00015753,2,"2024-06-01T23:30:33.491",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376062,1717284633500,"fUSD",-164.97,0.00015831,2,"2024-06-01T23:30:33.500",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376063,1717284633510,"fUSD",-189.17,0.00015831,2,"2024-06-01T23:30:33.510",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376064,1717284633519,"fUSD",-177.13,0.00015831,2,"2024-06-01T23:30:33.519",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376065,1717284633528,"fUSD",-851.86,0.00015853,2,"2024-06-01T23:30:33.528",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376066,1717284633538,"fUSD",-1000.0,0.00016352,2,"2024-06-01T23:30:33.538",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376067,1717284633547,"fUSD",-2500.0,0.0001636,2,"2024-06-01T23:30:33.547",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376068,1717284633556,"fUSD",-284.74,0.00016438,2,"2024-06-01T23:30:33.556",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376069,1717284633565,"fUSD",-150.0,0.00016438,2,"2024-06-01T23:30:33.565",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376070,1717284633575,"fUSD",-6143.02,0.00016438,2,"2024-06-01T23:30:33.575",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376071,1717284633584,"fUSD",-164.97,0.00016484,2,"2024-06-01T23:30:33.584",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376072,1717284633596,"fUSD",-1226.83205404,0.000165,2,"2024-06-01T23:30:33.596",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376073,1717284633606,"fUSD",-357.24,0.00016615,2,"2024-06-01T23:30:33.606",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376074,1717284633615,"fUSD",-179.68,0.00016712,2,"2024-06-01T23:30:33.615",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376075,1717284633626,"fUSD",-200.0,0.00016816,2,"2024-06-01T23:30:33.626",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376076,1717284633638,"fUSD",-7500.0,0.00017025,2,"2024-06-01T23:30:33.638",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376077,1717284633648,"fUSD",-169.25983275,0.00017025,2,"2024-06-01T23:30:33.648",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376078,1717284633658,"fUSD",-318.61145935,0.00017125,2,"2024-06-01T23:30:33.658",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376079,1717284633673,"fUSD",-164.97,0.00017137,2,"2024-06-01T23:30:33.673",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376080,1717284633682,"fUSD",-20126.30399373,0.00017225,2,"2024-06-01T23:30:33.682",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376081,1717284633696,"fUSD",-903.55095595,0.00017225,2,"2024-06-01T23:30:33.696",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376082,1717284633707,"fUSD",-518.40021227,0.00017225,2,"2024-06-01T23:30:33.707",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376083,1717284633719,"fUSD",-1181.42468244,0.00017225,2,"2024-06-01T23:30:33.719",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376084,1717284633730,"fUSD",-4121.07153573,0.00017225,2,"2024-06-01T23:30:33.730",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376085,1717284633741,"fUSD",-10781.89455129,0.00017225,2,"2024-06-01T23:30:33.741",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376086,1717284633752,"fUSD",-1275.75232492,0.00017225,2,"2024-06-01T23:30:33.752",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376087,1717284633767,"fUSD",-994.53502422,0.00017225,2,"2024-06-01T23:30:33.767",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376088,1717284633778,"fUSD",-93111.1790288,0.00017225,2,"2024-06-01T23:30:33.778",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376089,1717284633789,"fUSD",-22483.94645264,0.00017225,2,"2024-06-01T23:30:33.789",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376090,1717284633800,"fUSD",-6393.22799159,0.00017225,2,"2024-06-01T23:30:33.800",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376092,1717284641049,"fUSD",-1661.33606084,0.00013656,2,"2024-06-01T23:30:41.049",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376093,1717284642300,"fUSD",-1396.49996552,0.00013656,2,"2024-06-01T23:30:42.300",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376094,1717284642310,"fUSD",-1910.76247503,0.00017225,2,"2024-06-01T23:30:42.310",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376095,1717284642320,"fUSD",-2294.79725672,0.00017225,2,"2024-06-01T23:30:42.320",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376096,1717284642330,"fUSD",-151.0,0.00017225,2,"2024-06-01T23:30:42.330",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376097,1717284642339,"fUSD",-560.0,0.000174,2,"2024-06-01T23:30:42.339",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376098,1717284642349,"fUSD",-164.97,0.00017791,2,"2024-06-01T23:30:42.349",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376099,1717284642358,"fUSD",-2204.0,0.000178,2,"2024-06-01T23:30:42.358",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376100,1717284642368,"fUSD",-171.72,0.00017959,2,"2024-06-01T23:30:42.368",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376101,1717284642377,"fUSD",-1000.0,0.00017987,2,"2024-06-01T23:30:42.377",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376102,1717284642387,"fUSD",-648.84323961,0.00018,2,"2024-06-01T23:30:42.387",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376103,1717284642397,"fUSD",-189.17,0.00018444,2,"2024-06-01T23:30:42.397",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376104,1717284642407,"fUSD",-164.97,0.00018444,2,"2024-06-01T23:30:42.407",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376105,1717284642416,"fUSD",-200.0,0.00018498,2,"2024-06-01T23:30:42.416",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376106,1717284642426,"fUSD",-851.86,0.00018593,2,"2024-06-01T23:30:42.426",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376107,1717284642435,"fUSD",-2500.0,0.0001886,2,"2024-06-01T23:30:42.435",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376108,1717284642445,"fUSD",-357.24,0.00018879,2,"2024-06-01T23:30:42.445",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376109,1717284642454,"fUSD",-402.08776905,0.00019,2,"2024-06-01T23:30:42.454",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376110,1717284642464,"fUSD",-1469.0,0.00019033,2,"2024-06-01T23:30:42.464",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376111,1717284642473,"fUSD",-976.0,0.00019033,2,"2024-06-01T23:30:42.473",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376112,1717284642484,"fUSD",-37980.0,0.00019033,2,"2024-06-01T23:30:42.484",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376113,1717284642493,"fUSD",-197.271,0.00019077,2,"2024-06-01T23:30:42.493",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376114,1717284642503,"fUSD",-155.305,0.00019077,2,"2024-06-01T23:30:42.503",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376115,1717284642513,"fUSD",-151.914,0.00019077,2,"2024-06-01T23:30:42.513",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376116,1717284642522,"fUSD",-150.157,0.00019077,2,"2024-06-01T23:30:42.522",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376117,1717284642531,"fUSD",-165.0,0.00019077,2,"2024-06-01T23:30:42.531",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376118,1717284642541,"fUSD",-808.0,0.00019077,2,"2024-06-01T23:30:42.541",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376120,1717284642550,"fUSD",-150.0,0.00019077,2,"2024-06-01T23:30:42.550",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376122,1717284642559,"fUSD",-2401.0,0.00019077,2,"2024-06-01T23:30:42.559",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376123,1717284642568,"fUSD",-446.0,0.00019077,2,"2024-06-01T23:30:42.568",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376124,1717284642578,"fUSD",-216.0,0.00019077,2,"2024-06-01T23:30:42.578",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376125,1717284642591,"fUSD",-150.0,0.00019077,2,"2024-06-01T23:30:42.591",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376126,1717284642600,"fUSD",-1304.0,0.00019077,2,"2024-06-01T23:30:42.600",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376127,1717284642609,"fUSD",-3163.0,0.00019077,2,"2024-06-01T23:30:42.609",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376128,1717284642619,"fUSD",-545.0,0.00019077,2,"2024-06-01T23:30:42.619",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376129,1717284642630,"fUSD",-450.0,0.00019077,2,"2024-06-01T23:30:42.630",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376130,1717284642639,"fUSD",-289.0,0.00019077,2,"2024-06-01T23:30:42.639",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376131,1717284642648,"fUSD",-5145.0,0.00019077,2,"2024-06-01T23:30:42.648",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376132,1717284642657,"fUSD",-357.0,0.00019077,2,"2024-06-01T23:30:42.657",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376133,1717284642669,"fUSD",-150.0,0.00019077,2,"2024-06-01T23:30:42.669",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376135,1717284642679,"fUSD",-500.0,0.00019178,2,"2024-06-01T23:30:42.679",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376137,1717284642689,"fUSD",-500.0,0.00019178,2,"2024-06-01T23:30:42.689",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376139,1717284642698,"fUSD",-206.23601975,0.00019178,2,"2024-06-01T23:30:42.698",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376142,1717284642709,"fUSD",-500.0,0.00019178,2,"2024-06-01T23:30:42.709",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376144,1717284642722,"fUSD",-500.0,0.00019178,2,"2024-06-01T23:30:42.722",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376146,1717284642732,"fUSD",-405.68557449,0.00019178,2,"2024-06-01T23:30:42.732",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376148,1717284642742,"fUSD",-500.0,0.00019178,2,"2024-06-01T23:30:42.742",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376150,1717284642751,"fUSD",-500.0,0.00019178,2,"2024-06-01T23:30:42.751",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376152,1717284642762,"fUSD",-574.66616936,0.00019178,2,"2024-06-01T23:30:42.762",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376154,1717284642771,"fUSD",-500.0,0.00019178,2,"2024-06-01T23:30:42.771",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376156,1717284642781,"fUSD",-426.32922572,0.00019178,2,"2024-06-01T23:30:42.781",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376158,1717284642791,"fUSD",-205.814779,0.00019178,2,"2024-06-01T23:30:42.791",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376160,1717284642800,"fUSD",-205.814779,0.00019178,2,"2024-06-01T23:30:42.800",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376162,1717284642810,"fUSD",-205.814779,0.00019178,2,"2024-06-01T23:30:42.810",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376164,1717284642820,"fUSD",-205.814779,0.00019178,2,"2024-06-01T23:30:42.820",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376166,1717284642829,"fUSD",-205.814779,0.00019178,2,"2024-06-01T23:30:42.829",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376168,1717284642839,"fUSD",-205.814779,0.00019178,2,"2024-06-01T23:30:42.839",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376170,1717284642849,"fUSD",-205.814779,0.00019178,2,"2024-06-01T23:30:42.849",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376172,1717284642859,"fUSD",-205.814779,0.00019178,2,"2024-06-01T23:30:42.859",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376174,1717284642868,"fUSD",-205.814779,0.00019178,2,"2024-06-01T23:30:42.868",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376176,1717284642878,"fUSD",-205.814779,0.00019178,2,"2024-06-01T23:30:42.878",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376178,1717284642887,"fUSD",-5099.21,0.00019178,2,"2024-06-01T23:30:42.887",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376180,1717284642897,"fUSD",-3887.55227938,0.000192,2,"2024-06-01T23:30:42.897",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376182,1717284642908,"fUSD",-1090.69263814,0.00019603,2,"2024-06-01T23:30:42.908",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376184,1717284642917,"fUSD",-1000.0,0.00019622,2,"2024-06-01T23:30:42.917",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376186,1717284642927,"fUSD",-634.50759008,0.0002,2,"2024-06-01T23:30:42.927",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376188,1717284642936,"fUSD",-863.39280478,0.0002,2,"2024-06-01T23:30:42.936",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376190,1717284642946,"fUSD",-6248.82552361,0.0002,2,"2024-06-01T23:30:42.946",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376192,1717284642955,"fUSD",-155.0,0.0002,4,"2024-06-01T23:30:42.955",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376194,1717284642965,"fUSD",-345.0,0.0002,2,"2024-06-01T23:30:42.965",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376196,1717284642974,"fUSD",-1272.21947396,0.0002,2,"2024-06-01T23:30:42.974",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376198,1717284642984,"fUSD",-158.60373146,0.0002,2,"2024-06-01T23:30:42.984",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376200,1717284642993,"fUSD",-150.0,0.0002,2,"2024-06-01T23:30:42.993",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376202,1717284643003,"fUSD",-226.50038929,0.000201,2,"2024-06-01T23:30:43.003",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376204,1717284643013,"fUSD",-200.0,0.0002018,2,"2024-06-01T23:30:43.013",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376206,1717284643023,"fUSD",-169.2598327,0.0002026,2,"2024-06-01T23:30:43.023",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376208,1717284643032,"fUSD",-150.0,0.000205,2,"2024-06-01T23:30:43.032",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376210,1717284643042,"fUSD",-170.97,0.00020548,2,"2024-06-01T23:30:43.042",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376212,1717284643051,"fUSD",-500.0,0.00020548,2,"2024-06-01T23:30:43.051",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376214,1717284643061,"fUSD",-500.0,0.00020548,2,"2024-06-01T23:30:43.061",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376216,1717284643071,"fUSD",-500.0,0.00020548,2,"2024-06-01T23:30:43.071",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376218,1717284643080,"fUSD",-500.0,0.00020548,2,"2024-06-01T23:30:43.080",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376220,1717284643090,"fUSD",-500.0,0.00020548,2,"2024-06-01T23:30:43.090",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376222,1717284643100,"fUSD",-500.0,0.00020548,2,"2024-06-01T23:30:43.100",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376223,1717284643109,"fUSD",-500.0,0.00020548,2,"2024-06-01T23:30:43.109",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376224,1717284643119,"fUSD",-500.0,0.00020548,2,"2024-06-01T23:30:43.119",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376225,1717284643128,"fUSD",-500.0,0.00020548,2,"2024-06-01T23:30:43.128",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376226,1717284643138,"fUSD",-500.0,0.00020548,2,"2024-06-01T23:30:43.138",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376227,1717284643147,"fUSD",-500.0,0.00020548,2,"2024-06-01T23:30:43.147",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376228,1717284643159,"fUSD",-500.0,0.00020548,2,"2024-06-01T23:30:43.159",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376229,1717284643168,"fUSD",-500.0,0.00020548,2,"2024-06-01T23:30:43.168",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376230,1717284643177,"fUSD",-500.0,0.00020548,2,"2024-06-01T23:30:43.177",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376231,1717284643187,"fUSD",-500.0,0.0002097,2,"2024-06-01T23:30:43.187",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376232,1717284643197,"fUSD",-150.0,0.00021,2,"2024-06-01T23:30:43.197",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376233,1717284643206,"fUSD",-357.24,0.00021143,2,"2024-06-01T23:30:43.206",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376234,1717284643216,"fUSD",-2500.0,0.0002136,2,"2024-06-01T23:30:43.216",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376235,1717284643225,"fUSD",-3369.62,0.0002137,2,"2024-06-01T23:30:43.225",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376236,1717284643235,"fUSD",-24706.68,0.0002137,2,"2024-06-01T23:30:43.235",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376237,1717284643244,"fUSD",-500.0,0.0002137,2,"2024-06-01T23:30:43.244",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376238,1717284643254,"fUSD",-500.0,0.0002137,2,"2024-06-01T23:30:43.254",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376239,1717284643264,"fUSD",-500.0,0.0002137,2,"2024-06-01T23:30:43.264",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376240,1717284643273,"fUSD",-500.0,0.0002137,2,"2024-06-01T23:30:43.273",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376241,1717284643283,"fUSD",-500.0,0.0002137,2,"2024-06-01T23:30:43.283",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376242,1717284643292,"fUSD",-500.0,0.0002137,2,"2024-06-01T23:30:43.292",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376243,1717284643302,"fUSD",-500.0,0.0002137,2,"2024-06-01T23:30:43.302",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376244,1717284643311,"fUSD",-500.0,0.0002137,2,"2024-06-01T23:30:43.311",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376245,1717284643321,"fUSD",-500.0,0.0002137,2,"2024-06-01T23:30:43.321",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376246,1717284643331,"fUSD",-500.0,0.0002137,2,"2024-06-01T23:30:43.331",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376247,1717284643340,"fUSD",-500.0,0.0002137,2,"2024-06-01T23:30:43.340",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376248,1717284643351,"fUSD",-150.0,0.000215,3,"2024-06-01T23:30:43.351",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376249,1717284643361,"fUSD",-170.58,0.00021918,2,"2024-06-01T23:30:43.361",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376250,1717284643371,"fUSD",-174.89,0.00021918,2,"2024-06-01T23:30:43.371",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376251,1717284643380,"fUSD",-250.0,0.00021918,2,"2024-06-01T23:30:43.380",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376252,1717284643389,"fUSD",-170.83,0.00021918,2,"2024-06-01T23:30:43.389",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376253,1717284643398,"fUSD",-789.19827628,0.00022,2,"2024-06-01T23:30:43.398",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376254,1717284643408,"fUSD",-958.01908416,0.00022,2,"2024-06-01T23:30:43.408",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376255,1717284643417,"fUSD",-240.13794176,0.00022,2,"2024-06-01T23:30:43.417",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376256,1717284643427,"fUSD",-1060.68670615,0.00022,2,"2024-06-01T23:30:43.427",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376257,1717284643436,"fUSD",-9161.51745053,0.00022,2,"2024-06-01T23:30:43.436",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376258,1717284643446,"fUSD",-150.0,0.00022,3,"2024-06-01T23:30:43.446",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376259,1717284643456,"fUSD",-1459.0,0.00022033,2,"2024-06-01T23:30:43.456",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376260,1717284643466,"fUSD",-976.0,0.00022033,2,"2024-06-01T23:30:43.466",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376261,1717284643637,"fUSD",-7060.018,0.00022033,2,"2024-06-01T23:30:43.637",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376262,1717284643647,"fUSD",-205.814779,0.00022076,7,"2024-06-01T23:30:43.647",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376263,1717284643656,"fUSD",-205.814779,0.00022076,7,"2024-06-01T23:30:43.656",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376264,1717284643666,"fUSD",-150.0,0.00022077,2,"2024-06-01T23:30:43.666",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376265,1717284643676,"fUSD",-156.03,0.00022077,2,"2024-06-01T23:30:43.676",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376266,1717284643685,"fUSD",-808.0,0.00022077,2,"2024-06-01T23:30:43.685",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376267,1717284643695,"fUSD",-150.0,0.00022077,2,"2024-06-01T23:30:43.695",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376268,1717284643706,"fUSD",-1694.518,0.00022077,2,"2024-06-01T23:30:43.706",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376269,1717284643715,"fUSD",-443.0,0.00022077,2,"2024-06-01T23:30:43.715",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376270,1717284643724,"fUSD",-216.0,0.00022077,2,"2024-06-01T23:30:43.724",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376271,1717284643734,"fUSD",-1304.0,0.00022077,2,"2024-06-01T23:30:43.734",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376272,1717284643743,"fUSD",-545.0,0.00022077,2,"2024-06-01T23:30:43.743",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376273,1717284643753,"fUSD",-289.0,0.00022077,2,"2024-06-01T23:30:43.753",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376274,1717284643762,"fUSD",-5145.0,0.00022077,2,"2024-06-01T23:30:43.762",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376275,1717284643771,"fUSD",-329.661,0.00022077,2,"2024-06-01T23:30:43.771",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376276,1717284643781,"fUSD",-150.0,0.00022077,2,"2024-06-01T23:30:43.781",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376277,1717284643790,"fUSD",-225.2130795,0.0002211,2,"2024-06-01T23:30:43.790",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376278,1717284643799,"fUSD",-22522.43293109,0.000225,2,"2024-06-01T23:30:43.799",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376279,1717284643808,"fUSD",-150.0,0.000225,3,"2024-06-01T23:30:43.808",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376280,1717284643817,"fUSD",-1740.6,0.0002274,2,"2024-06-01T23:30:43.817",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376281,1717284643826,"fUSD",-476.58,0.0002274,2,"2024-06-01T23:30:43.826",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376282,1717284643835,"fUSD",-416.58,0.0002274,2,"2024-06-01T23:30:43.835",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376283,1717284643844,"fUSD",-416.58,0.0002274,2,"2024-06-01T23:30:43.844",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376284,1717284643853,"fUSD",-416.58,0.0002274,2,"2024-06-01T23:30:43.853",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376285,1717284643862,"fUSD",-416.58,0.0002274,2,"2024-06-01T23:30:43.862",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376286,1717284643871,"fUSD",-416.58,0.0002274,2,"2024-06-01T23:30:43.871",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376287,1717284643879,"fUSD",-416.58,0.0002274,2,"2024-06-01T23:30:43.879",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376288,1717284643888,"fUSD",-416.58,0.0002274,2,"2024-06-01T23:30:43.888",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376289,1717284643897,"fUSD",-416.58,0.0002274,2,"2024-06-01T23:30:43.897",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376290,1717284643907,"fUSD",-150.0,0.00023,3,"2024-06-01T23:30:43.907",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376291,1717284643916,"fUSD",-173.0,0.00023,2,"2024-06-01T23:30:43.916",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376292,1717284643925,"fUSD",-357.24,0.00023407,2,"2024-06-01T23:30:43.925",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376293,1717284643934,"fUSD",-169.2598327,0.00023495,2,"2024-06-01T23:30:43.934",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376294,1717284643944,"fUSD",-150.0,0.000235,3,"2024-06-01T23:30:43.944",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376295,1717284643953,"fUSD",-548.55290876,0.00023846,2,"2024-06-01T23:30:43.953",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376296,1717284643962,"fUSD",-2500.0,0.0002386,2,"2024-06-01T23:30:43.962",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376297,1717284643971,"fUSD",-583.17736051,0.00024,3,"2024-06-01T23:30:43.971",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376298,1717284643980,"fUSD",-433.36217777,0.00024,2,"2024-06-01T23:30:43.980",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376299,1717284643990,"fUSD",-472.70724684,0.00024,2,"2024-06-01T23:30:43.990",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376300,1717284643999,"fUSD",-150.0,0.00024,4,"2024-06-01T23:30:43.999",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376301,1717284644016,"fUSD",-19999.99,0.00024174,2,"2024-06-01T23:30:44.016",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376302,1717284644027,"fUSD",-2935.96,0.00024174,2,"2024-06-01T23:30:44.027",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376303,1717284644036,"fUSD",-29999.99,0.00024174,2,"2024-06-01T23:30:44.036",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376304,1717284644046,"fUSD",-4417.99,0.00024174,2,"2024-06-01T23:30:44.046",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376305,1717284644057,"fUSD",-29999.99,0.00024174,2,"2024-06-01T23:30:44.057",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376306,1717284644066,"fUSD",-9999.99,0.00024174,2,"2024-06-01T23:30:44.066",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376307,1717284644076,"fUSD",-180.0,0.0002423,2,"2024-06-01T23:30:44.076",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376308,1717284644085,"fUSD",-718.06,0.00024247,2,"2024-06-01T23:30:44.085",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376309,1717284644095,"fUSD",-168.74,0.00024247,2,"2024-06-01T23:30:44.095",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376310,1717284644105,"fUSD",-276.55,0.00024247,2,"2024-06-01T23:30:44.105",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376311,1717284644114,"fUSD",-216.89,0.00024384,2,"2024-06-01T23:30:44.114",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376312,1717284644124,"fUSD",-266.99,0.00024384,2,"2024-06-01T23:30:44.124",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376313,1717284644134,"fUSD",-167.46,0.00024384,2,"2024-06-01T23:30:44.134",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376314,1717284644144,"fUSD",-1348.64433981,0.000245,3,"2024-06-01T23:30:44.144",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376315,1717284644154,"fUSD",-283.2050308,0.000245,2,"2024-06-01T23:30:44.154",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376316,1717284644164,"fUSD",-150.0,0.000245,4,"2024-06-01T23:30:44.164",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376317,1717284644174,"fUSD",-205.814779,0.00024798,7,"2024-06-01T23:30:44.174",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376318,1717284644183,"fUSD",-205.814779,0.00024798,7,"2024-06-01T23:30:44.183",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376319,1717284644193,"fUSD",-7055.77963744,0.00024798,2,"2024-06-01T23:30:44.193",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376320,1717284644202,"fUSD",-7055.77963741,0.00024798,2,"2024-06-01T23:30:44.202",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376321,1717284644211,"fUSD",-7055.77963741,0.00024798,2,"2024-06-01T23:30:44.211",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376322,1717284644221,"fUSD",-7055.77963741,0.00024798,2,"2024-06-01T23:30:44.221",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376323,1717284644230,"fUSD",-7055.77963741,0.00024798,2,"2024-06-01T23:30:44.230",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376324,1717284644240,"fUSD",-7055.77963741,0.00024798,2,"2024-06-01T23:30:44.240",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376325,1717284644249,"fUSD",-4443.14588636,0.00024799,2,"2024-06-01T23:30:44.249",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376326,1717284644258,"fUSD",-4443.14588636,0.00024799,2,"2024-06-01T23:30:44.258",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376327,1717284644268,"fUSD",-4443.14588636,0.00024799,2,"2024-06-01T23:30:44.268",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376328,1717284644277,"fUSD",-4443.14588636,0.00024799,2,"2024-06-01T23:30:44.277",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376329,1717284644287,"fUSD",-4443.14588636,0.00024799,2,"2024-06-01T23:30:44.287",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376330,1717284644296,"fUSD",-6784.955706,0.000249,2,"2024-06-01T23:30:44.296",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376331,1717284644306,"fUSD",-1500.0,0.000249,2,"2024-06-01T23:30:44.306",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376332,1717284644315,"fUSD",-176.83927421,0.000249,2,"2024-06-01T23:30:44.315",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376333,1717284644325,"fUSD",-164.15774032,0.000249,2,"2024-06-01T23:30:44.325",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376334,1717284644335,"fUSD",-3568.57937813,0.000249,2,"2024-06-01T23:30:44.335",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376335,1717284644344,"fUSD",-182.20526556,0.000249,2,"2024-06-01T23:30:44.344",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376336,1717284644354,"fUSD",-4443.14588636,0.00024952,2,"2024-06-01T23:30:44.354",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376337,1717284644364,"fUSD",-1000.0,0.00024976,2,"2024-06-01T23:30:44.364",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376338,1717284644373,"fUSD",-205.814779,0.0002498,7,"2024-06-01T23:30:44.373",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376339,1717284644383,"fUSD",-205.814779,0.0002498,7,"2024-06-01T23:30:44.383",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376340,1717284644392,"fUSD",-1274.06881089,0.00025,2,"2024-06-01T23:30:44.392",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376341,1717284644402,"fUSD",-2206.10204073,0.00025,2,"2024-06-01T23:30:44.402",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376342,1717284644412,"fUSD",-2862.5229736,0.00025,2,"2024-06-01T23:30:44.412",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376343,1717284644422,"fUSD",-155.0,0.00025,2,"2024-06-01T23:30:44.422",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376344,1717284644432,"fUSD",-224.47596139,0.00025,2,"2024-06-01T23:30:44.432",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376345,1717284644441,"fUSD",-213.48183145,0.00025,2,"2024-06-01T23:30:44.441",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376346,1717284644451,"fUSD",-248.97029145,0.00025,2,"2024-06-01T23:30:44.451",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376347,1717284644461,"fUSD",-155.0,0.00025,2,"2024-06-01T23:30:44.461",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376348,1717284644471,"fUSD",-715434.42369705,0.00025,2,"2024-06-01T23:30:44.471",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376349,1717284644480,"fUSD",-550.0,0.00025,2,"2024-06-01T23:30:44.480",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376350,1717284644489,"fUSD",-205.814779,0.00025,7,"2024-06-01T23:30:44.489",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376351,1717284644499,"fUSD",-205.814779,0.00025,7,"2024-06-01T23:30:44.499",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376352,1717284644508,"fUSD",-970.0,0.00025033,2,"2024-06-01T23:30:44.508",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376353,1717284644517,"fUSD",-197.172,0.00025077,2,"2024-06-01T23:30:44.517",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376354,1717284644526,"fUSD",-216.0,0.00025077,2,"2024-06-01T23:30:44.526",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376355,1717284644535,"fUSD",-450.115,0.00025077,2,"2024-06-01T23:30:44.535",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376356,1717284644545,"fUSD",-545.0,0.00025077,2,"2024-06-01T23:30:44.545",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376357,1717284644555,"fUSD",-282.075,0.00025077,2,"2024-06-01T23:30:44.555",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376358,1717284644564,"fUSD",-5124.0,0.00025077,2,"2024-06-01T23:30:44.564",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376359,1717284644574,"fUSD",-3568.57937813,0.00025655,2,"2024-06-01T23:30:44.574",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376360,1717284644583,"fUSD",-357.24,0.00025671,2,"2024-06-01T23:30:44.583",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376361,1717284644597,"fUSD",-163.36,0.0002589,2,"2024-06-01T23:30:44.597",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376362,1717284644606,"fUSD",-2681.27018363,0.00026167,2,"2024-06-01T23:30:44.606",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376363,1717284644616,"fUSD",-2500.0,0.0002636,2,"2024-06-01T23:30:44.616",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376364,1717284644625,"fUSD",-3568.57937813,0.00026409,2,"2024-06-01T23:30:44.625",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376365,1717284644635,"fUSD",-900.0,0.00026473,2,"2024-06-01T23:30:44.635",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376366,1717284644644,"fUSD",-169.2598327,0.0002673,2,"2024-06-01T23:30:44.644",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376367,1717284644653,"fUSD",-7055.77963741,0.00026884,2,"2024-06-01T23:30:44.653",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376368,1717284644665,"fUSD",-670.75883991,0.00026897,7,"2024-06-01T23:30:44.665",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376369,1717284644675,"fUSD",-600.0,0.00027,2,"2024-06-01T23:30:44.675",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376370,1717284644684,"fUSD",-4443.14588636,0.00027014,2,"2024-06-01T23:30:44.684",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376371,1717284644693,"fUSD",-900.0,0.00027021,2,"2024-06-01T23:30:44.693",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376372,1717284644703,"fUSD",-5000.0,0.00027123,2,"2024-06-01T23:30:44.703",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376373,1717284644713,"fUSD",-5000.0,0.00027123,2,"2024-06-01T23:30:44.713",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376374,1717284644722,"fUSD",-5000.0,0.00027123,2,"2024-06-01T23:30:44.722",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376375,1717284644731,"fUSD",-5000.0,0.00027123,2,"2024-06-01T23:30:44.731",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376376,1717284644740,"fUSD",-3568.57937813,0.00027164,2,"2024-06-01T23:30:44.740",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376377,1717284644749,"fUSD",-286.16,0.0002726,2,"2024-06-01T23:30:44.749",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376378,1717284644759,"fUSD",-150.0,0.0002726,2,"2024-06-01T23:30:44.759",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376379,1717284644767,"fUSD",-150.0,0.0002726,2,"2024-06-01T23:30:44.767",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376380,1717284644776,"fUSD",-150.0,0.0002726,2,"2024-06-01T23:30:44.776",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376381,1717284644786,"fUSD",-150.0,0.0002726,2,"2024-06-01T23:30:44.786",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376382,1717284644795,"fUSD",-150.0,0.00027397,2,"2024-06-01T23:30:44.795",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376383,1717284644805,"fUSD",-191.58878093,0.00027397,2,"2024-06-01T23:30:44.805",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376384,1717284644814,"fUSD",-150.0,0.00027397,2,"2024-06-01T23:30:44.814",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376385,1717284644823,"fUSD",-530.268836,0.00027457,2,"2024-06-01T23:30:44.823",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376386,1717284644833,"fUSD",-11519.47164,0.00027457,2,"2024-06-01T23:30:44.833",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376387,1717284644842,"fUSD",-8277.069611,0.00027457,2,"2024-06-01T23:30:44.842",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376388,1717284644851,"fUSD",-1544.342067,0.00027457,2,"2024-06-01T23:30:44.851",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376389,1717284644866,"fUSD",-321.15545,0.00027457,2,"2024-06-01T23:30:44.866",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376390,1717284644881,"fUSD",-186.883337,0.00027457,2,"2024-06-01T23:30:44.881",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376391,1717284644896,"fUSD",-704.947944,0.00027457,2,"2024-06-01T23:30:44.896",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376392,1717284644911,"fUSD",-533.268508,0.00027457,2,"2024-06-01T23:30:44.911",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376393,1717284644924,"fUSD",-150.0,0.00027534,2,"2024-06-01T23:30:44.924",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376394,1717284644936,"fUSD",-900.0,0.00027569,2,"2024-06-01T23:30:44.936",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376395,1717284644950,"fUSD",-150.0,0.00027671,2,"2024-06-01T23:30:44.950",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376396,1717284644963,"fUSD",-1500.0,0.000277,2,"2024-06-01T23:30:44.963",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376397,1717284644976,"fUSD",-11000.0,0.0002777,2,"2024-06-01T23:30:44.976",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376398,1717284644988,"fUSD",-205.814779,0.0002777,7,"2024-06-01T23:30:44.988",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376399,1717284645002,"fUSD",-205.814773,0.0002777,7,"2024-06-01T23:30:45.002",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376400,1717284645015,"fUSD",-530.268836,0.00027801,2,"2024-06-01T23:30:45.015",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376401,1717284645028,"fUSD",-11519.47164,0.00027801,2,"2024-06-01T23:30:45.028",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376402,1717284645043,"fUSD",-8277.069611,0.00027801,2,"2024-06-01T23:30:45.043",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376403,1717284645057,"fUSD",-1544.342067,0.00027801,2,"2024-06-01T23:30:45.057",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376404,1717284645069,"fUSD",-321.15545,0.00027801,2,"2024-06-01T23:30:45.069",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376405,1717284645081,"fUSD",-704.947944,0.00027801,2,"2024-06-01T23:30:45.081",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376406,1717284645092,"fUSD",-533.268508,0.00027801,2,"2024-06-01T23:30:45.092",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376407,1717284645105,"fUSD",-152.32799881,0.00027808,2,"2024-06-01T23:30:45.105",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376408,1717284645117,"fUSD",-3568.57937813,0.00027918,2,"2024-06-01T23:30:45.117",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376409,1717284645129,"fUSD",-357.24,0.00027935,2,"2024-06-01T23:30:45.129",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376410,1717284645143,"fUSD",-7874.06300079,0.00028,2,"2024-06-01T23:30:45.143",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376411,1717284645155,"fUSD",-213.0,0.00028077,2,"2024-06-01T23:30:45.155",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376412,1717284645168,"fUSD",-545.0,0.00028077,2,"2024-06-01T23:30:45.168",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376413,1717284645179,"fUSD",-25540.62525518,0.000281,15,"2024-06-01T23:30:45.179",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376414,1717284645189,"fUSD",-900.0,0.00028117,2,"2024-06-01T23:30:45.189",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376415,1717284645200,"fUSD",-150.0,0.00028118,2,"2024-06-01T23:30:45.200",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376416,1717284645211,"fUSD",-530.268836,0.00028144,2,"2024-06-01T23:30:45.211",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376417,1717284645223,"fUSD",-11519.47164,0.00028144,2,"2024-06-01T23:30:45.223",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376418,1717284645234,"fUSD",-8277.069611,0.00028144,2,"2024-06-01T23:30:45.234",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376419,1717284645246,"fUSD",-1544.342067,0.00028144,2,"2024-06-01T23:30:45.246",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376420,1717284645258,"fUSD",-321.15545,0.00028144,2,"2024-06-01T23:30:45.258",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376421,1717284645269,"fUSD",-704.947944,0.00028144,2,"2024-06-01T23:30:45.269",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376422,1717284645281,"fUSD",-533.268508,0.00028144,2,"2024-06-01T23:30:45.281",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376423,1717284645294,"fUSD",-300.0,0.000282,2,"2024-06-01T23:30:45.294",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376424,1717284645307,"fUSD",-530.268836,0.00028487,2,"2024-06-01T23:30:45.307",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376425,1717284645319,"fUSD",-11519.47164,0.00028487,2,"2024-06-01T23:30:45.319",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376426,1717284645329,"fUSD",-8277.069611,0.00028487,2,"2024-06-01T23:30:45.329",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376427,1717284645339,"fUSD",-1544.342067,0.00028487,2,"2024-06-01T23:30:45.339",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376428,1717284645349,"fUSD",-321.15545,0.00028487,2,"2024-06-01T23:30:45.349",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376429,1717284645359,"fUSD",-704.947944,0.00028487,2,"2024-06-01T23:30:45.359",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376430,1717284645371,"fUSD",-533.268508,0.00028487,2,"2024-06-01T23:30:45.371",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376431,1717284645384,"fUSD",-179.68,0.00028493,2,"2024-06-01T23:30:45.384",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376432,1717284645396,"fUSD",-300.0,0.00028571,2,"2024-06-01T23:30:45.396",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376433,1717284645409,"fUSD",-900.0,0.00028665,2,"2024-06-01T23:30:45.409",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376434,1717284645419,"fUSD",-3568.57937813,0.00028673,2,"2024-06-01T23:30:45.419",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376435,1717284645430,"fUSD",-186.883337,0.0002883,2,"2024-06-01T23:30:45.430",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376436,1717284645441,"fUSD",-530.268836,0.0002883,2,"2024-06-01T23:30:45.441",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376437,1717284645453,"fUSD",-11519.47164,0.0002883,2,"2024-06-01T23:30:45.453",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376438,1717284645465,"fUSD",-8277.069611,0.0002883,2,"2024-06-01T23:30:45.465",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376439,1717284645476,"fUSD",-1544.342067,0.0002883,2,"2024-06-01T23:30:45.476",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376440,1717284645486,"fUSD",-321.15545,0.0002883,2,"2024-06-01T23:30:45.486",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376441,1717284645496,"fUSD",-704.947944,0.0002883,2,"2024-06-01T23:30:45.496",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376442,1717284645507,"fUSD",-533.268508,0.0002883,2,"2024-06-01T23:30:45.507",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376443,1717284645518,"fUSD",-150.0,0.00028839,2,"2024-06-01T23:30:45.518",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376444,1717284645529,"fUSD",-538.28359419,0.00028942,2,"2024-06-01T23:30:45.529",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376445,1717284645541,"fUSD",-7055.77963741,0.00028989,2,"2024-06-01T23:30:45.541",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376446,1717284645552,"fUSD",-2052.95118628,0.00029,2,"2024-06-01T23:30:45.552",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376447,1717284645563,"fUSD",-189630.5490779,0.00029,2,"2024-06-01T23:30:45.563",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376448,1717284645574,"fUSD",-1485.36864596,0.00029,2,"2024-06-01T23:30:45.574",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376449,1717284645587,"fUSD",-650.0,0.00029,2,"2024-06-01T23:30:45.587",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376450,1717284645600,"fUSD",-164.15774031,0.0002905,2,"2024-06-01T23:30:45.600",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376451,1717284645611,"fUSD",-4443.14588636,0.00029076,2,"2024-06-01T23:30:45.611",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376452,1717284645622,"fUSD",-3568.57937813,0.00029427,2,"2024-06-01T23:30:45.622",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376453,1717284645634,"fUSD",-6871.842936,0.000295,2,"2024-06-01T23:30:45.634",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376454,1717284645646,"fUSD",-150.0,0.000295,2,"2024-06-01T23:30:45.646",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376455,1717284645658,"fUSD",-227.29188278,0.000295,3,"2024-06-01T23:30:45.658",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376456,1717284645673,"fUSD",-150.0,0.0002956,2,"2024-06-01T23:30:45.673",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376457,1717284645684,"fUSD",-690.0,0.00029635,5,"2024-06-01T23:30:45.684",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376458,1717284645695,"fUSD",-900.0,0.00029761,2,"2024-06-01T23:30:45.695",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376459,1717284645707,"fUSD",-10307.764404,0.000298,2,"2024-06-01T23:30:45.707",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376460,1717284645718,"fUSD",-2000.0,0.000298,14,"2024-06-01T23:30:45.718",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376461,1717284645729,"fUSD",-2008.73724465,0.000299,2,"2024-06-01T23:30:45.729",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376462,1717284645739,"fUSD",-169.2598327,0.00029965,2,"2024-06-01T23:30:45.739",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376463,1717284645750,"fUSD",-13743.685872,0.0003,2,"2024-06-01T23:30:45.750",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376464,1717284645761,"fUSD",-19403.63375217,0.0003,4,"2024-06-01T23:30:45.761",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376465,1717284645772,"fUSD",-23844.69262994,0.0003,4,"2024-06-01T23:30:45.772",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376466,1717284645782,"fUSD",-501.24015206,0.0003,2,"2024-06-01T23:30:45.782",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376467,1717284645793,"fUSD",-200.0,0.0003,2,"2024-06-01T23:30:45.793",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376468,1717284645804,"fUSD",-155.0,0.0003,2,"2024-06-01T23:30:45.804",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376469,1717284645815,"fUSD",-421.9455895,0.0003,4,"2024-06-01T23:30:45.815",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376470,1717284645825,"fUSD",-2280.0,0.000301,3,"2024-06-01T23:30:45.825",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376471,1717284645836,"fUSD",-3568.57937813,0.00030182,2,"2024-06-01T23:30:45.836",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376472,1717284645847,"fUSD",-357.24,0.00030199,2,"2024-06-01T23:30:45.847",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376473,1717284645858,"fUSD",-17179.60734,0.000302,2,"2024-06-01T23:30:45.858",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376474,1717284645869,"fUSD",-150.0,0.00030281,2,"2024-06-01T23:30:45.869",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376475,1717284645879,"fUSD",-266.99,0.0003031,2,"2024-06-01T23:30:45.879",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376476,1717284645890,"fUSD",-167.46,0.0003031,2,"2024-06-01T23:30:45.890",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376477,1717284645901,"fUSD",-24051.450276,0.000305,2,"2024-06-01T23:30:45.901",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376478,1717284645912,"fUSD",-27487.371744,0.000308,2,"2024-06-01T23:30:45.912",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376479,1717284645922,"fUSD",-200.180882,0.000308,3,"2024-06-01T23:30:45.922",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376480,1717284645933,"fUSD",-11728.0,0.000308,5,"2024-06-01T23:30:45.933",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376481,1717284645943,"fUSD",-900.0,0.00030857,10,"2024-06-01T23:30:45.943",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376482,1717284645954,"fUSD",-3568.57937813,0.00030936,2,"2024-06-01T23:30:45.954",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376483,1717284645964,"fUSD",-500.42891215,0.00031,2,"2024-06-01T23:30:45.964",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376484,1717284645975,"fUSD",-700.0,0.00031,2,"2024-06-01T23:30:45.975",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376485,1717284645986,"fUSD",-1296.786743,0.00031,2,"2024-06-01T23:30:45.986",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376486,1717284645997,"fUSD",-150.0,0.00031002,2,"2024-06-01T23:30:45.997",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376487,1717284646007,"fUSD",-539.0,0.00031077,2,"2024-06-01T23:30:46.007",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376488,1717284646018,"fUSD",-160.64230391,0.00031078,7,"2024-06-01T23:30:46.018",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376489,1717284646028,"fUSD",-7055.77963741,0.00031095,10,"2024-06-01T23:30:46.028",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376490,1717284646039,"fUSD",-157.94374797,0.00031096,7,"2024-06-01T23:30:46.039",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376491,1717284646049,"fUSD",-4443.14588636,0.00031138,10,"2024-06-01T23:30:46.049",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376492,1717284646060,"fUSD",-160.64230391,0.00031144,7,"2024-06-01T23:30:46.060",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376493,1717284646070,"fUSD",-265.41628419,0.000312,2,"2024-06-01T23:30:46.070",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376494,1717284646081,"fUSD",-160.64230391,0.0003121,7,"2024-06-01T23:30:46.081",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376495,1717284646092,"fUSD",-163.48005445,0.00031239,7,"2024-06-01T23:30:46.092",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376496,1717284646103,"fUSD",-155.0,0.000313,4,"2024-06-01T23:30:46.103",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376497,1717284646113,"fUSD",-160.64230391,0.00031352,7,"2024-06-01T23:30:46.113",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376498,1717284646124,"fUSD",-150.68644666,0.00031375,7,"2024-06-01T23:30:46.124",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376499,1717284646135,"fUSD",-150.68644666,0.00031406,7,"2024-06-01T23:30:46.135",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376500,1717284646146,"fUSD",-151.0,0.00031454,2,"2024-06-01T23:30:46.146",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376501,1717284646157,"fUSD",-250.49088,0.00031454,2,"2024-06-01T23:30:46.157",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376502,1717284646169,"fUSD",-8854.92808858,0.000315,4,"2024-06-01T23:30:46.169",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376503,1717284646180,"fUSD",-150.68644666,0.0003153,7,"2024-06-01T23:30:46.180",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376504,1717284646191,"fUSD",-150.68644666,0.00031533,7,"2024-06-01T23:30:46.191",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376505,1717284646201,"fUSD",-150.0,0.00031604,7,"2024-06-01T23:30:46.201",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376506,1717284646213,"fUSD",-150.0,0.00031604,7,"2024-06-01T23:30:46.213",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376507,1717284646224,"fUSD",-151.6146658,0.00031604,7,"2024-06-01T23:30:46.224",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376508,1717284646236,"fUSD",-151.55349239,0.00031604,7,"2024-06-01T23:30:46.236",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376510,1717284646247,"fUSD",-150.0,0.00031604,7,"2024-06-01T23:30:46.247",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376512,1717284646256,"fUSD",-150.0,0.00031604,7,"2024-06-01T23:30:46.256",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376514,1717284646266,"fUSD",-268.85204854,0.00031604,7,"2024-06-01T23:30:46.266",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376516,1717284646275,"fUSD",-152.24604925,0.00031604,7,"2024-06-01T23:30:46.275",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376518,1717284646285,"fUSD",-150.0,0.00031604,7,"2024-06-01T23:30:46.285",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376520,1717284646294,"fUSD",-150.0,0.00031604,7,"2024-06-01T23:30:46.294",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376521,1717284646425,"fUSD",-150.0,0.00031604,7,"2024-06-01T23:30:46.425",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376522,1717284646480,"fUSD",-159.42441193,0.00031604,7,"2024-06-01T23:30:46.480",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376523,1717284646492,"fUSD",-150.0,0.00031604,7,"2024-06-01T23:30:46.492",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376524,1717284646502,"fUSD",-151.54,0.00031644,2,"2024-06-01T23:30:46.502",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376525,1717284646511,"fUSD",-150.68644666,0.00031684,7,"2024-06-01T23:30:46.511",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376526,1717284646521,"fUSD",-3568.57937813,0.00031691,3,"2024-06-01T23:30:46.521",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376527,1717284646530,"fUSD",-150.0,0.00031721,7,"2024-06-01T23:30:46.530",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376528,1717284646539,"fUSD",-150.0,0.00031723,2,"2024-06-01T23:30:46.539",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376529,1717284646548,"fUSD",-151.97604568,0.0003178,7,"2024-06-01T23:30:46.548",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376530,1717284646557,"fUSD",-150.68644666,0.00031808,7,"2024-06-01T23:30:46.557",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376531,1717284646567,"fUSD",-150.0,0.00031811,7,"2024-06-01T23:30:46.567",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376532,1717284646575,"fUSD",-150.0,0.00031824,7,"2024-06-01T23:30:46.575",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376533,1717284646585,"fUSD",-150.0,0.00031839,7,"2024-06-01T23:30:46.585",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376534,1717284646597,"fUSD",-150.0,0.00031897,7,"2024-06-01T23:30:46.597",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376535,1717284646606,"fUSD",-4737.69552645,0.00031921,120,"2024-06-01T23:30:46.606",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376536,1717284646615,"fUSD",-900.0,0.00031953,10,"2024-06-01T23:30:46.615",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376537,1717284646624,"fUSD",-150.0,0.00031956,7,"2024-06-01T23:30:46.624",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376538,1717284646634,"fUSD",-150.0,0.00031956,7,"2024-06-01T23:30:46.634",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376539,1717284646643,"fUSD",-302.0,0.00031982,4,"2024-06-01T23:30:46.643",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376540,1717284646652,"fUSD",-155.0,0.00032,4,"2024-06-01T23:30:46.652",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376541,1717284646662,"fUSD",-620.17077066,0.00032,2,"2024-06-01T23:30:46.662",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376542,1717284646672,"fUSD",-10703.13494133,0.00032,4,"2024-06-01T23:30:46.672",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376543,1717284646682,"fUSD",-12271.31319196,0.00032,4,"2024-06-01T23:30:46.682",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376544,1717284646691,"fUSD",-5086.41133842,0.00032,4,"2024-06-01T23:30:46.691",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376545,1717284646700,"fUSD",-3280.02211365,0.00032,4,"2024-06-01T23:30:46.700",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376546,1717284646710,"fUSD",-4829.11879843,0.00032,4,"2024-06-01T23:30:46.710",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376547,1717284646719,"fUSD",-509.23732317,0.00032,2,"2024-06-01T23:30:46.719",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376548,1717284646728,"fUSD",-509.23732317,0.00032,2,"2024-06-01T23:30:46.728",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376549,1717284646737,"fUSD",-509.23732317,0.00032,2,"2024-06-01T23:30:46.737",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376550,1717284646746,"fUSD",-509.23732317,0.00032,2,"2024-06-01T23:30:46.746",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376551,1717284646755,"fUSD",-509.23732317,0.00032,2,"2024-06-01T23:30:46.755",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376552,1717284646764,"fUSD",-509.23732317,0.00032,2,"2024-06-01T23:30:46.764",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376553,1717284646774,"fUSD",-509.23732317,0.00032,2,"2024-06-01T23:30:46.774",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376554,1717284646783,"fUSD",-509.23732317,0.00032,2,"2024-06-01T23:30:46.783",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376555,1717284646792,"fUSD",-509.23732317,0.00032,2,"2024-06-01T23:30:46.792",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376556,1717284646801,"fUSD",-509.23732317,0.00032,2,"2024-06-01T23:30:46.801",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376557,1717284646810,"fUSD",-509.23732317,0.00032,2,"2024-06-01T23:30:46.810",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376558,1717284646819,"fUSD",-509.23732317,0.00032,2,"2024-06-01T23:30:46.819",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376559,1717284646828,"fUSD",-509.23732317,0.00032,2,"2024-06-01T23:30:46.828",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376560,1717284646838,"fUSD",-509.23732317,0.00032,2,"2024-06-01T23:30:46.838",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376561,1717284646846,"fUSD",-509.23732317,0.00032,2,"2024-06-01T23:30:46.846",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376562,1717284646856,"fUSD",-509.23732317,0.00032,2,"2024-06-01T23:30:46.856",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376563,1717284646865,"fUSD",-509.23732317,0.00032,2,"2024-06-01T23:30:46.865",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376564,1717284646874,"fUSD",-509.23732317,0.00032,2,"2024-06-01T23:30:46.874",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376565,1717284646883,"fUSD",-509.23732317,0.00032,2,"2024-06-01T23:30:46.883",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376566,1717284646892,"fUSD",-509.23732317,0.00032,2,"2024-06-01T23:30:46.892",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376567,1717284646901,"fUSD",-509.23732317,0.00032,2,"2024-06-01T23:30:46.901",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376568,1717284646909,"fUSD",-509.23732317,0.00032,2,"2024-06-01T23:30:46.909",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376569,1717284646920,"fUSD",-509.23732317,0.00032,2,"2024-06-01T23:30:46.920",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376570,1717284646929,"fUSD",-509.23732317,0.00032,2,"2024-06-01T23:30:46.929",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376571,1717284646942,"fUSD",-509.23732317,0.00032,2,"2024-06-01T23:30:46.942",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376572,1717284646951,"fUSD",-509.23732317,0.00032,2,"2024-06-01T23:30:46.951",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376573,1717284646960,"fUSD",-509.23732317,0.00032,2,"2024-06-01T23:30:46.960",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376574,1717284646969,"fUSD",-509.23732317,0.00032,2,"2024-06-01T23:30:46.969",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376575,1717284646979,"fUSD",-509.23732317,0.00032,2,"2024-06-01T23:30:46.979",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376576,1717284646988,"fUSD",-509.23732317,0.00032,2,"2024-06-01T23:30:46.988",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376577,1717284646997,"fUSD",-509.23732317,0.00032,2,"2024-06-01T23:30:46.997",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376578,1717284647007,"fUSD",-509.23732317,0.00032,2,"2024-06-01T23:30:47.007",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376579,1717284647015,"fUSD",-509.23732317,0.00032,2,"2024-06-01T23:30:47.015",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376580,1717284647024,"fUSD",-509.23732317,0.00032,2,"2024-06-01T23:30:47.024",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376581,1717284647034,"fUSD",-509.23732317,0.00032,2,"2024-06-01T23:30:47.034",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376582,1717284647043,"fUSD",-509.23732317,0.00032,2,"2024-06-01T23:30:47.043",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376583,1717284647053,"fUSD",-509.23732317,0.00032,2,"2024-06-01T23:30:47.053",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376584,1717284647062,"fUSD",-509.23732317,0.00032,2,"2024-06-01T23:30:47.062",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376585,1717284647071,"fUSD",-509.23732317,0.00032,2,"2024-06-01T23:30:47.071",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376586,1717284647081,"fUSD",-509.23732317,0.00032,2,"2024-06-01T23:30:47.081",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376587,1717284647091,"fUSD",-509.23732317,0.00032,2,"2024-06-01T23:30:47.091",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376588,1717284647100,"fUSD",-509.23732317,0.00032,2,"2024-06-01T23:30:47.100",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376589,1717284647110,"fUSD",-509.23732317,0.00032,2,"2024-06-01T23:30:47.110",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376590,1717284647118,"fUSD",-509.23732317,0.00032,2,"2024-06-01T23:30:47.118",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376591,1717284647128,"fUSD",-509.23732317,0.00032,2,"2024-06-01T23:30:47.128",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376592,1717284647137,"fUSD",-509.23732317,0.00032,2,"2024-06-01T23:30:47.137",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376593,1717284647146,"fUSD",-509.23732317,0.00032,2,"2024-06-01T23:30:47.146",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376594,1717284647156,"fUSD",-509.23732317,0.00032,2,"2024-06-01T23:30:47.156",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376595,1717284647166,"fUSD",-509.23732317,0.00032,2,"2024-06-01T23:30:47.166",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376596,1717284647175,"fUSD",-509.23732317,0.00032,2,"2024-06-01T23:30:47.175",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376597,1717284647184,"fUSD",-150.0,0.00032018,7,"2024-06-01T23:30:47.184",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376598,1717284647193,"fUSD",-150.0,0.00032043,7,"2024-06-01T23:30:47.193",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376599,1717284647202,"fUSD",-150.0,0.00032073,7,"2024-06-01T23:30:47.202",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376600,1717284647211,"fUSD",-164.32334778,0.00032099,7,"2024-06-01T23:30:47.211",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376601,1717284647220,"fUSD",-164.39671987,0.00032104,7,"2024-06-01T23:30:47.220",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376602,1717284647229,"fUSD",-160.64230391,0.00032148,7,"2024-06-01T23:30:47.229",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376603,1717284647238,"fUSD",-150.0,0.0003219,7,"2024-06-01T23:30:47.238",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376604,1717284647247,"fUSD",-150.0,0.0003219,7,"2024-06-01T23:30:47.247",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376605,1717284647256,"fUSD",-150.0,0.00032224,7,"2024-06-01T23:30:47.256",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376606,1717284647265,"fUSD",-150.0,0.00032263,7,"2024-06-01T23:30:47.265",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376607,1717284647274,"fUSD",-160.64230391,0.0003227,7,"2024-06-01T23:30:47.274",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376608,1717284647283,"fUSD",-150.0,0.00032307,7,"2024-06-01T23:30:47.283",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376609,1717284647292,"fUSD",-150.0,0.00032307,7,"2024-06-01T23:30:47.292",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376610,1717284647301,"fUSD",-150.0,0.00032307,7,"2024-06-01T23:30:47.301",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376611,1717284647310,"fUSD",-1008.02014055,0.00032344,2,"2024-06-01T23:30:47.310",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376612,1717284647319,"fUSD",-150.0,0.00032424,7,"2024-06-01T23:30:47.319",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376613,1717284647328,"fUSD",-164.39671987,0.0003243,7,"2024-06-01T23:30:47.328",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376614,1717284647337,"fUSD",-150.0,0.00032431,7,"2024-06-01T23:30:47.337",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376615,1717284647346,"fUSD",-150.0,0.00032444,2,"2024-06-01T23:30:47.346",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376616,1717284647355,"fUSD",-3568.57937813,0.00032445,4,"2024-06-01T23:30:47.355",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376617,1717284647365,"fUSD",-357.24,0.00032463,2,"2024-06-01T23:30:47.365",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376618,1717284647374,"fUSD",-150.79579509,0.00032466,30,"2024-06-01T23:30:47.374",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376619,1717284647383,"fUSD",-225.19,0.00032466,2,"2024-06-01T23:30:47.383",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376620,1717284647392,"fUSD",-150.0,0.00032482,7,"2024-06-01T23:30:47.392",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376621,1717284647401,"fUSD",-150.0,0.00032482,7,"2024-06-01T23:30:47.401",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376622,1717284647411,"fUSD",-500.0,0.000325,2,"2024-06-01T23:30:47.411",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376623,1717284647420,"fUSD",-604.0,0.0003252,7,"2024-06-01T23:30:47.420",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376624,1717284647429,"fUSD",-150.0,0.00032541,7,"2024-06-01T23:30:47.429",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376625,1717284647438,"fUSD",-500.0,0.000326,2,"2024-06-01T23:30:47.438",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376626,1717284647448,"fUSD",-150.0,0.00032603,2,"2024-06-01T23:30:47.448",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376627,1717284647457,"fUSD",-150.0,0.00032631,2,"2024-06-01T23:30:47.457",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376628,1717284647466,"fUSD",-928.27069725,0.00032632,2,"2024-06-01T23:30:47.466",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376629,1717284647475,"fUSD",-150.0,0.00032637,7,"2024-06-01T23:30:47.475",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376630,1717284647484,"fUSD",-292.53328536,0.00032649,7,"2024-06-01T23:30:47.484",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376631,1717284647493,"fUSD",-150.68644666,0.00032652,7,"2024-06-01T23:30:47.493",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376632,1717284647503,"fUSD",-150.0,0.00032658,7,"2024-06-01T23:30:47.503",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376633,1717284647512,"fUSD",-150.0,0.00032658,7,"2024-06-01T23:30:47.512",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376634,1717284647520,"fUSD",-150.68644666,0.00032673,7,"2024-06-01T23:30:47.520",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376635,1717284647529,"fUSD",-150.0,0.00032678,2,"2024-06-01T23:30:47.529",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376636,1717284647539,"fUSD",-500.0,0.000327,2,"2024-06-01T23:30:47.539",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376637,1717284647547,"fUSD",-150.0,0.00032702,7,"2024-06-01T23:30:47.547",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376638,1717284647557,"fUSD",-166.66666665,0.00032713,7,"2024-06-01T23:30:47.557",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376639,1717284647566,"fUSD",-150.0,0.00032717,2,"2024-06-01T23:30:47.566",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376640,1717284647575,"fUSD",-150.0,0.00032767,2,"2024-06-01T23:30:47.575",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376641,1717284647584,"fUSD",-150.0,0.00032775,7,"2024-06-01T23:30:47.584",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376642,1717284647597,"fUSD",-150.0,0.00032775,7,"2024-06-01T23:30:47.597",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376643,1717284647606,"fUSD",-150.0,0.00032775,7,"2024-06-01T23:30:47.606",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376644,1717284647615,"fUSD",-189.02310332,0.00032776,6,"2024-06-01T23:30:47.615",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376645,1717284647624,"fUSD",-426.62942151,0.00032776,2,"2024-06-01T23:30:47.624",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376646,1717284647635,"fUSD",-174.30997392,0.00032776,2,"2024-06-01T23:30:47.635",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376647,1717284647644,"fUSD",-170.83860834,0.00032776,2,"2024-06-01T23:30:47.644",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376648,1717284647653,"fUSD",-500.0,0.000328,2,"2024-06-01T23:30:47.653",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376649,1717284647662,"fUSD",-1000.0,0.000328,2,"2024-06-01T23:30:47.662",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376650,1717284647674,"fUSD",-1000.0,0.000328,2,"2024-06-01T23:30:47.674",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376651,1717284647683,"fUSD",-1000.0,0.000328,2,"2024-06-01T23:30:47.683",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376652,1717284647693,"fUSD",-1000.0,0.000328,2,"2024-06-01T23:30:47.693",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376653,1717284647702,"fUSD",-1000.0,0.000328,2,"2024-06-01T23:30:47.702",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376654,1717284647711,"fUSD",-1000.0,0.000328,2,"2024-06-01T23:30:47.711",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376655,1717284647720,"fUSD",-1000.0,0.000328,2,"2024-06-01T23:30:47.720",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376656,1717284647730,"fUSD",-1000.0,0.000328,2,"2024-06-01T23:30:47.730",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376657,1717284647739,"fUSD",-1000.0,0.000328,2,"2024-06-01T23:30:47.739",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376658,1717284647748,"fUSD",-1000.0,0.000328,2,"2024-06-01T23:30:47.748",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376659,1717284647756,"fUSD",-242.442528,0.000328,6,"2024-06-01T23:30:47.756",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376660,1717284647765,"fUSD",-200.0,0.000328,6,"2024-06-01T23:30:47.765",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376661,1717284647775,"fUSD",-150.0,0.0003282,2,"2024-06-01T23:30:47.775",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376662,1717284647784,"fUSD",-150.0,0.00032844,7,"2024-06-01T23:30:47.784",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376663,1717284647793,"fUSD",-150.0,0.00032849,2,"2024-06-01T23:30:47.793",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376664,1717284647803,"fUSD",-150.79579509,0.00032849,30,"2024-06-01T23:30:47.803",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376665,1717284647812,"fUSD",-987.22743723,0.00032876,2,"2024-06-01T23:30:47.812",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376666,1717284647821,"fUSD",-156.36466596,0.00032876,11,"2024-06-01T23:30:47.821",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376667,1717284647830,"fUSD",-500.0,0.00032876,2,"2024-06-01T23:30:47.830",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376668,1717284647839,"fUSD",-500.0,0.00032876,2,"2024-06-01T23:30:47.839",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376669,1717284647849,"fUSD",-500.0,0.00032876,2,"2024-06-01T23:30:47.849",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376670,1717284647858,"fUSD",-500.0,0.00032876,2,"2024-06-01T23:30:47.858",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376671,1717284647867,"fUSD",-640.72171237,0.00032876,2,"2024-06-01T23:30:47.867",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376672,1717284647876,"fUSD",-500.0,0.00032876,2,"2024-06-01T23:30:47.876",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376673,1717284647885,"fUSD",-500.0,0.00032876,2,"2024-06-01T23:30:47.885",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376674,1717284647895,"fUSD",-500.0,0.00032876,2,"2024-06-01T23:30:47.895",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376675,1717284647903,"fUSD",-500.0,0.00032876,2,"2024-06-01T23:30:47.903",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376676,1717284647912,"fUSD",-500.0,0.00032876,2,"2024-06-01T23:30:47.912",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376677,1717284647921,"fUSD",-500.0,0.00032876,2,"2024-06-01T23:30:47.921",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376678,1717284647931,"fUSD",-500.0,0.00032876,2,"2024-06-01T23:30:47.931",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376679,1717284647940,"fUSD",-500.0,0.00032876,2,"2024-06-01T23:30:47.940",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376680,1717284647949,"fUSD",-500.0,0.00032876,2,"2024-06-01T23:30:47.949",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376681,1717284647959,"fUSD",-500.0,0.00032876,2,"2024-06-01T23:30:47.959",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376682,1717284647967,"fUSD",-500.0,0.00032876,2,"2024-06-01T23:30:47.967",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376683,1717284647976,"fUSD",-500.0,0.00032876,2,"2024-06-01T23:30:47.976",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376684,1717284647986,"fUSD",-500.0,0.00032876,2,"2024-06-01T23:30:47.986",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376685,1717284647995,"fUSD",-500.0,0.00032876,2,"2024-06-01T23:30:47.995",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376686,1717284648003,"fUSD",-500.0,0.00032876,2,"2024-06-01T23:30:48.003",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376687,1717284648013,"fUSD",-500.0,0.00032876,2,"2024-06-01T23:30:48.013",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376688,1717284648022,"fUSD",-500.0,0.00032876,2,"2024-06-01T23:30:48.022",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376689,1717284648031,"fUSD",-500.0,0.00032876,2,"2024-06-01T23:30:48.031",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376690,1717284648040,"fUSD",-500.0,0.00032876,2,"2024-06-01T23:30:48.040",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376691,1717284648049,"fUSD",-500.0,0.00032876,2,"2024-06-01T23:30:48.049",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376692,1717284648058,"fUSD",-617.43,0.00032876,2,"2024-06-01T23:30:48.058",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376693,1717284648067,"fUSD",-500.0,0.00032876,2,"2024-06-01T23:30:48.067",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376694,1717284648077,"fUSD",-500.0,0.00032876,2,"2024-06-01T23:30:48.077",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376695,1717284648086,"fUSD",-548.45935373,0.00032876,2,"2024-06-01T23:30:48.086",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376696,1717284648095,"fUSD",-500.0,0.00032876,2,"2024-06-01T23:30:48.095",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376697,1717284648104,"fUSD",-457.96164622,0.00032876,2,"2024-06-01T23:30:48.104",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376698,1717284648113,"fUSD",-302.97159658,0.00032876,11,"2024-06-01T23:30:48.113",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376699,1717284648123,"fUSD",-337.47368148,0.00032876,11,"2024-06-01T23:30:48.123",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376700,1717284648132,"fUSD",-460.23173628,0.00032876,11,"2024-06-01T23:30:48.132",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376701,1717284648141,"fUSD",-1382.14024353,0.00032876,2,"2024-06-01T23:30:48.141",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376702,1717284648151,"fUSD",-500.0,0.00032876,2,"2024-06-01T23:30:48.151",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376703,1717284648160,"fUSD",-619.29003084,0.00032876,2,"2024-06-01T23:30:48.160",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376704,1717284648169,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:48.169",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376705,1717284648179,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:48.179",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376706,1717284648188,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:48.188",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376707,1717284648198,"fUSD",-315.6365711,0.00032876,11,"2024-06-01T23:30:48.198",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376708,1717284648208,"fUSD",-500.0,0.00032876,2,"2024-06-01T23:30:48.208",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376709,1717284648217,"fUSD",-500.0,0.00032876,2,"2024-06-01T23:30:48.217",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376710,1717284648226,"fUSD",-500.0,0.00032876,2,"2024-06-01T23:30:48.226",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376711,1717284648235,"fUSD",-501.73899977,0.00032876,2,"2024-06-01T23:30:48.235",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376712,1717284648244,"fUSD",-500.0,0.00032876,2,"2024-06-01T23:30:48.244",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376713,1717284648254,"fUSD",-500.0,0.00032876,2,"2024-06-01T23:30:48.254",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376714,1717284648263,"fUSD",-500.0,0.00032876,2,"2024-06-01T23:30:48.263",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376715,1717284648272,"fUSD",-500.0,0.00032876,2,"2024-06-01T23:30:48.272",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376716,1717284648281,"fUSD",-500.0,0.00032876,2,"2024-06-01T23:30:48.281",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376717,1717284648290,"fUSD",-500.0,0.00032876,2,"2024-06-01T23:30:48.290",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376718,1717284648300,"fUSD",-2081.70535037,0.00032876,2,"2024-06-01T23:30:48.300",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376719,1717284648309,"fUSD",-151.0,0.00032876,7,"2024-06-01T23:30:48.309",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376720,1717284648318,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:48.318",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376721,1717284648327,"fUSD",-151.0,0.00032876,7,"2024-06-01T23:30:48.327",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376722,1717284648336,"fUSD",-151.0,0.00032876,7,"2024-06-01T23:30:48.336",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376723,1717284648346,"fUSD",-151.0,0.00032876,7,"2024-06-01T23:30:48.346",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376724,1717284648355,"fUSD",-151.0,0.00032876,7,"2024-06-01T23:30:48.355",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376725,1717284648364,"fUSD",-151.0,0.00032876,7,"2024-06-01T23:30:48.364",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376726,1717284648373,"fUSD",-152.993286,0.00032876,7,"2024-06-01T23:30:48.373",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376727,1717284648382,"fUSD",-151.0,0.00032876,7,"2024-06-01T23:30:48.382",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376728,1717284648391,"fUSD",-151.0,0.00032876,7,"2024-06-01T23:30:48.391",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376729,1717284648400,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:48.400",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376730,1717284648409,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:48.409",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376731,1717284648421,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:48.421",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376732,1717284648432,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:48.432",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376733,1717284648440,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:48.440",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376734,1717284648449,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:48.449",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376735,1717284648459,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:48.459",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376736,1717284648468,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:48.468",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376737,1717284648478,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:48.478",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376738,1717284648486,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:48.486",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376739,1717284648495,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:48.495",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376740,1717284648505,"fUSD",-567.38525148,0.00032876,11,"2024-06-01T23:30:48.505",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376741,1717284648514,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:48.514",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376742,1717284648523,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:48.523",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376743,1717284648532,"fUSD",-241.57623348,0.00032876,11,"2024-06-01T23:30:48.532",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376744,1717284648541,"fUSD",-151.0,0.00032876,7,"2024-06-01T23:30:48.541",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376745,1717284648551,"fUSD",-151.0,0.00032876,7,"2024-06-01T23:30:48.551",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376746,1717284648559,"fUSD",-151.0,0.00032876,7,"2024-06-01T23:30:48.559",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376747,1717284648568,"fUSD",-151.0,0.00032876,7,"2024-06-01T23:30:48.568",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376748,1717284648577,"fUSD",-151.0,0.00032876,7,"2024-06-01T23:30:48.577",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376749,1717284648587,"fUSD",-151.0,0.00032876,7,"2024-06-01T23:30:48.587",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376750,1717284648598,"fUSD",-535.5541103,0.00032876,4,"2024-06-01T23:30:48.598",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376751,1717284648607,"fUSD",-151.0,0.00032876,7,"2024-06-01T23:30:48.607",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376752,1717284648617,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:48.617",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376753,1717284648626,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:48.626",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376754,1717284648637,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:48.637",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376755,1717284648647,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:48.647",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376756,1717284648656,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:48.656",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376757,1717284648670,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:48.670",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376758,1717284648679,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:48.679",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376759,1717284648688,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:48.688",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376760,1717284648697,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:48.697",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376761,1717284648707,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:48.707",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376762,1717284648716,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:48.716",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376763,1717284648725,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:48.725",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376764,1717284648735,"fUSD",-260.39360169,0.00032876,11,"2024-06-01T23:30:48.735",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376765,1717284648744,"fUSD",-151.0,0.00032876,7,"2024-06-01T23:30:48.744",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376766,1717284648753,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:48.753",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376767,1717284648763,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:48.763",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376768,1717284648772,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:48.772",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376769,1717284648781,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:48.781",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376770,1717284648790,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:48.790",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376771,1717284648799,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:48.799",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376772,1717284648808,"fUSD",-435.14139496,0.00032876,11,"2024-06-01T23:30:48.808",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376773,1717284648818,"fUSD",-516.27,0.00032876,11,"2024-06-01T23:30:48.818",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376774,1717284648827,"fUSD",-516.27,0.00032876,11,"2024-06-01T23:30:48.827",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376775,1717284648837,"fUSD",-516.27,0.00032876,11,"2024-06-01T23:30:48.837",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376776,1717284648847,"fUSD",-516.27,0.00032876,11,"2024-06-01T23:30:48.847",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376777,1717284648856,"fUSD",-516.27,0.00032876,11,"2024-06-01T23:30:48.856",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376778,1717284648866,"fUSD",-516.27,0.00032876,11,"2024-06-01T23:30:48.866",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376779,1717284648874,"fUSD",-151.0,0.00032876,7,"2024-06-01T23:30:48.874",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376780,1717284648883,"fUSD",-516.27,0.00032876,11,"2024-06-01T23:30:48.883",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376781,1717284648892,"fUSD",-516.27,0.00032876,11,"2024-06-01T23:30:48.892",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376782,1717284648902,"fUSD",-516.27,0.00032876,11,"2024-06-01T23:30:48.902",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376783,1717284648912,"fUSD",-516.27,0.00032876,11,"2024-06-01T23:30:48.912",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376784,1717284648921,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:48.921",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376785,1717284648930,"fUSD",-516.27,0.00032876,11,"2024-06-01T23:30:48.930",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376786,1717284648940,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:48.940",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376787,1717284648949,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:48.949",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376788,1717284648958,"fUSD",-516.27,0.00032876,11,"2024-06-01T23:30:48.958",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376789,1717284648967,"fUSD",-516.27,0.00032876,11,"2024-06-01T23:30:48.967",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376790,1717284648976,"fUSD",-516.27,0.00032876,11,"2024-06-01T23:30:48.976",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376791,1717284648985,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:48.985",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376792,1717284648995,"fUSD",-516.27,0.00032876,11,"2024-06-01T23:30:48.995",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376793,1717284649004,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:49.004",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376794,1717284649013,"fUSD",-516.27,0.00032876,11,"2024-06-01T23:30:49.013",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376795,1717284649022,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:49.022",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376796,1717284649031,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:49.031",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376797,1717284649040,"fUSD",-516.27,0.00032876,11,"2024-06-01T23:30:49.040",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376798,1717284649049,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:49.049",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376799,1717284649058,"fUSD",-516.27,0.00032876,11,"2024-06-01T23:30:49.058",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376800,1717284649068,"fUSD",-349.43541752,0.00032876,11,"2024-06-01T23:30:49.068",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376801,1717284649077,"fUSD",-516.27,0.00032876,11,"2024-06-01T23:30:49.077",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376802,1717284649086,"fUSD",-516.27,0.00032876,11,"2024-06-01T23:30:49.086",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376803,1717284649095,"fUSD",-516.27,0.00032876,11,"2024-06-01T23:30:49.095",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376804,1717284649104,"fUSD",-151.0,0.00032876,7,"2024-06-01T23:30:49.104",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376805,1717284649113,"fUSD",-516.27,0.00032876,11,"2024-06-01T23:30:49.113",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376806,1717284649122,"fUSD",-516.27,0.00032876,11,"2024-06-01T23:30:49.122",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376807,1717284649132,"fUSD",-516.46,0.00032876,11,"2024-06-01T23:30:49.132",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376808,1717284649141,"fUSD",-151.0,0.00032876,7,"2024-06-01T23:30:49.141",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376809,1717284649151,"fUSD",-1765.4,0.00032876,11,"2024-06-01T23:30:49.151",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376810,1717284649160,"fUSD",-1765.4,0.00032876,11,"2024-06-01T23:30:49.160",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376811,1717284649169,"fUSD",-954.15,0.00032876,11,"2024-06-01T23:30:49.169",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376812,1717284649178,"fUSD",-1765.4,0.00032876,11,"2024-06-01T23:30:49.178",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376813,1717284649187,"fUSD",-954.15,0.00032876,11,"2024-06-01T23:30:49.187",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376814,1717284649196,"fUSD",-954.15,0.00032876,11,"2024-06-01T23:30:49.196",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376815,1717284649206,"fUSD",-1765.4,0.00032876,11,"2024-06-01T23:30:49.206",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376816,1717284649215,"fUSD",-1765.4,0.00032876,11,"2024-06-01T23:30:49.215",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376817,1717284649224,"fUSD",-954.15,0.00032876,11,"2024-06-01T23:30:49.224",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376818,1717284649234,"fUSD",-1765.4,0.00032876,11,"2024-06-01T23:30:49.234",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376819,1717284649244,"fUSD",-954.15,0.00032876,11,"2024-06-01T23:30:49.244",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376820,1717284649253,"fUSD",-1765.4,0.00032876,11,"2024-06-01T23:30:49.253",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376821,1717284649262,"fUSD",-954.15,0.00032876,11,"2024-06-01T23:30:49.262",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376822,1717284649271,"fUSD",-151.0,0.00032876,7,"2024-06-01T23:30:49.271",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376823,1717284649280,"fUSD",-1765.4,0.00032876,11,"2024-06-01T23:30:49.280",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376824,1717284649290,"fUSD",-954.15,0.00032876,11,"2024-06-01T23:30:49.290",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376825,1717284649299,"fUSD",-1765.4,0.00032876,11,"2024-06-01T23:30:49.299",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376826,1717284649308,"fUSD",-954.15,0.00032876,11,"2024-06-01T23:30:49.308",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376827,1717284649317,"fUSD",-1765.4,0.00032876,11,"2024-06-01T23:30:49.317",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376828,1717284649327,"fUSD",-954.15,0.00032876,11,"2024-06-01T23:30:49.327",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376829,1717284649336,"fUSD",-1765.4,0.00032876,11,"2024-06-01T23:30:49.336",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376830,1717284649345,"fUSD",-954.15,0.00032876,11,"2024-06-01T23:30:49.345",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376831,1717284649355,"fUSD",-1765.4,0.00032876,11,"2024-06-01T23:30:49.355",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376832,1717284649364,"fUSD",-954.15,0.00032876,11,"2024-06-01T23:30:49.364",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376833,1717284649373,"fUSD",-1765.4,0.00032876,11,"2024-06-01T23:30:49.373",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376834,1717284649382,"fUSD",-954.15,0.00032876,11,"2024-06-01T23:30:49.382",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376835,1717284649391,"fUSD",-1765.4,0.00032876,11,"2024-06-01T23:30:49.391",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376836,1717284649517,"fUSD",-1765.4,0.00032876,11,"2024-06-01T23:30:49.517",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376837,1717284649527,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:49.527",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376838,1717284649536,"fUSD",-1765.4,0.00032876,11,"2024-06-01T23:30:49.536",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376839,1717284649545,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:49.545",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376840,1717284649555,"fUSD",-1765.4,0.00032876,11,"2024-06-01T23:30:49.555",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376841,1717284649564,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:49.564",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376842,1717284649574,"fUSD",-1765.4,0.00032876,11,"2024-06-01T23:30:49.574",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376843,1717284649583,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:49.583",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376844,1717284649598,"fUSD",-152.055493,0.00032876,7,"2024-06-01T23:30:49.598",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376845,1717284649607,"fUSD",-1765.4,0.00032876,11,"2024-06-01T23:30:49.607",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376846,1717284649617,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:49.617",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376847,1717284649626,"fUSD",-1765.4,0.00032876,11,"2024-06-01T23:30:49.626",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376848,1717284649636,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:49.636",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376849,1717284649647,"fUSD",-1765.4,0.00032876,11,"2024-06-01T23:30:49.647",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376850,1717284649656,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:49.656",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376851,1717284649667,"fUSD",-1765.4,0.00032876,11,"2024-06-01T23:30:49.667",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376852,1717284649678,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:49.678",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376853,1717284649687,"fUSD",-1765.4,0.00032876,11,"2024-06-01T23:30:49.687",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376854,1717284649696,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:49.696",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376855,1717284649707,"fUSD",-1765.55,0.00032876,11,"2024-06-01T23:30:49.707",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376856,1717284649716,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:49.716",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376857,1717284649725,"fUSD",-151.0,0.00032876,7,"2024-06-01T23:30:49.725",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376858,1717284649735,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:49.735",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376859,1717284649744,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:49.744",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376860,1717284649753,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:49.753",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376861,1717284649763,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:49.763",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376862,1717284649773,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:49.773",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376863,1717284649783,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:49.783",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376864,1717284649792,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:49.792",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376865,1717284649802,"fUSD",-483.5,0.00032876,11,"2024-06-01T23:30:49.802",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376866,1717284649811,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:49.811",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376867,1717284649820,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:49.820",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376868,1717284649829,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:49.829",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376869,1717284649838,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:49.838",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376870,1717284649847,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:49.847",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376871,1717284649857,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:49.857",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376872,1717284649866,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:49.866",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376873,1717284649875,"fUSD",-434.10133246,0.00032876,11,"2024-06-01T23:30:49.875",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376874,1717284649884,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:49.884",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376875,1717284649893,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:49.893",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376876,1717284649902,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:49.902",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376877,1717284649912,"fUSD",-611.33081506,0.00032876,2,"2024-06-01T23:30:49.912",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376878,1717284649921,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:49.921",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376879,1717284649930,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:49.930",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376880,1717284649939,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:49.939",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376881,1717284649948,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:49.948",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376882,1717284649957,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:49.957",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376883,1717284649967,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:49.967",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376884,1717284649976,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:49.976",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376885,1717284649985,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:49.985",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376886,1717284649994,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:49.994",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376887,1717284650003,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:50.003",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376888,1717284650012,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:50.012",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376889,1717284650022,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:50.022",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376890,1717284650031,"fUSD",-572.77,0.00032876,11,"2024-06-01T23:30:50.031",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376891,1717284650040,"fUSD",-153.381986,0.00032876,7,"2024-06-01T23:30:50.040",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376892,1717284650049,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:50.049",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376893,1717284650059,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:50.059",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376894,1717284650068,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:50.068",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376895,1717284650077,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:50.077",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376896,1717284650086,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:50.086",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376897,1717284650095,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:50.095",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376898,1717284650104,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:50.104",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376899,1717284650114,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:50.114",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376900,1717284650124,"fUSD",-275.78,0.00032876,11,"2024-06-01T23:30:50.124",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376901,1717284650133,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:50.133",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376902,1717284650142,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:50.142",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376903,1717284650152,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:50.152",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376904,1717284650162,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:50.162",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376905,1717284650171,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:50.171",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376906,1717284650180,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:50.180",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376907,1717284650190,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:50.190",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376908,1717284650199,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:50.199",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376909,1717284650208,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:50.208",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376910,1717284650217,"fUSD",-327.59,0.00032876,11,"2024-06-01T23:30:50.217",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376911,1717284650227,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:50.227",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376912,1717284650236,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:50.236",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376913,1717284650246,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:50.246",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376914,1717284650256,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:50.256",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376915,1717284650266,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:50.266",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376916,1717284650275,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:50.275",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376917,1717284650285,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:50.285",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376918,1717284650294,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:50.294",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376919,1717284650304,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:50.304",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376920,1717284650314,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:50.314",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376921,1717284650323,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:50.323",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376922,1717284650333,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:50.333",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376923,1717284650343,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:50.343",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376924,1717284650352,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:50.352",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376925,1717284650362,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:50.362",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376926,1717284650371,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:50.371",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376927,1717284650381,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:50.381",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376928,1717284650390,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:50.390",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376929,1717284650399,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:50.399",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376930,1717284650409,"fUSD",-552.4,0.00032876,11,"2024-06-01T23:30:50.409",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376931,1717284650419,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:50.419",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376932,1717284650429,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:50.429",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376933,1717284650438,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:50.438",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376934,1717284650447,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:50.447",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376935,1717284650457,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:50.457",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376936,1717284650466,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:50.466",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376937,1717284650475,"fUSD",-576.3,0.00032876,11,"2024-06-01T23:30:50.475",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376938,1717284650485,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:50.485",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376939,1717284650494,"fUSD",-576.3,0.00032876,11,"2024-06-01T23:30:50.494",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376940,1717284650504,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:50.504",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376941,1717284650513,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:50.513",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376942,1717284650522,"fUSD",-576.3,0.00032876,11,"2024-06-01T23:30:50.522",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376943,1717284650532,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:50.532",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376944,1717284650541,"fUSD",-576.3,0.00032876,11,"2024-06-01T23:30:50.541",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376945,1717284650550,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:50.550",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376946,1717284650559,"fUSD",-576.3,0.00032876,11,"2024-06-01T23:30:50.559",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376947,1717284650569,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:50.569",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376948,1717284650579,"fUSD",-576.3,0.00032876,11,"2024-06-01T23:30:50.579",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376949,1717284650592,"fUSD",-576.3,0.00032876,11,"2024-06-01T23:30:50.592",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376950,1717284650601,"fUSD",-576.3,0.00032876,11,"2024-06-01T23:30:50.601",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376951,1717284650611,"fUSD",-576.3,0.00032876,11,"2024-06-01T23:30:50.611",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376952,1717284650620,"fUSD",-576.3,0.00032876,11,"2024-06-01T23:30:50.620",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376953,1717284650629,"fUSD",-151.0,0.00032876,7,"2024-06-01T23:30:50.629",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376954,1717284650639,"fUSD",-576.3,0.00032876,11,"2024-06-01T23:30:50.639",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376955,1717284650648,"fUSD",-576.3,0.00032876,11,"2024-06-01T23:30:50.648",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376956,1717284650657,"fUSD",-576.3,0.00032876,11,"2024-06-01T23:30:50.657",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376957,1717284650670,"fUSD",-576.3,0.00032876,11,"2024-06-01T23:30:50.670",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376958,1717284650680,"fUSD",-576.3,0.00032876,11,"2024-06-01T23:30:50.680",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376959,1717284650689,"fUSD",-576.3,0.00032876,11,"2024-06-01T23:30:50.689",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376960,1717284650699,"fUSD",-576.3,0.00032876,11,"2024-06-01T23:30:50.699",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376961,1717284650710,"fUSD",-576.3,0.00032876,11,"2024-06-01T23:30:50.710",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376962,1717284650719,"fUSD",-576.3,0.00032876,11,"2024-06-01T23:30:50.719",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376963,1717284650729,"fUSD",-576.3,0.00032876,11,"2024-06-01T23:30:50.729",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376964,1717284650738,"fUSD",-576.3,0.00032876,11,"2024-06-01T23:30:50.738",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376965,1717284650748,"fUSD",-576.3,0.00032876,11,"2024-06-01T23:30:50.748",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376966,1717284650758,"fUSD",-576.3,0.00032876,11,"2024-06-01T23:30:50.758",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376967,1717284650767,"fUSD",-576.34388152,0.00032876,11,"2024-06-01T23:30:50.767",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376968,1717284650778,"fUSD",-817.08,0.00032876,11,"2024-06-01T23:30:50.778",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376969,1717284650787,"fUSD",-817.08,0.00032876,11,"2024-06-01T23:30:50.787",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376970,1717284650796,"fUSD",-817.08,0.00032876,11,"2024-06-01T23:30:50.796",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376971,1717284650805,"fUSD",-817.08,0.00032876,11,"2024-06-01T23:30:50.805",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376972,1717284650814,"fUSD",-817.08,0.00032876,11,"2024-06-01T23:30:50.814",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376973,1717284650823,"fUSD",-817.08,0.00032876,11,"2024-06-01T23:30:50.823",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376974,1717284650833,"fUSD",-817.08,0.00032876,11,"2024-06-01T23:30:50.833",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376975,1717284650842,"fUSD",-817.08,0.00032876,11,"2024-06-01T23:30:50.842",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376976,1717284650851,"fUSD",-817.08,0.00032876,11,"2024-06-01T23:30:50.851",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376977,1717284650860,"fUSD",-817.08,0.00032876,11,"2024-06-01T23:30:50.860",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376978,1717284650869,"fUSD",-817.08,0.00032876,11,"2024-06-01T23:30:50.869",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376979,1717284650879,"fUSD",-817.08,0.00032876,11,"2024-06-01T23:30:50.879",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376980,1717284650888,"fUSD",-817.08,0.00032876,11,"2024-06-01T23:30:50.888",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376981,1717284650897,"fUSD",-817.08,0.00032876,11,"2024-06-01T23:30:50.897",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376982,1717284650906,"fUSD",-817.08,0.00032876,11,"2024-06-01T23:30:50.906",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376983,1717284650916,"fUSD",-817.08,0.00032876,11,"2024-06-01T23:30:50.916",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376984,1717284650925,"fUSD",-817.08,0.00032876,11,"2024-06-01T23:30:50.925",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376985,1717284650935,"fUSD",-817.08,0.00032876,11,"2024-06-01T23:30:50.935",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376986,1717284650944,"fUSD",-817.08,0.00032876,11,"2024-06-01T23:30:50.944",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376987,1717284650954,"fUSD",-817.08,0.00032876,11,"2024-06-01T23:30:50.954",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376988,1717284650963,"fUSD",-817.08,0.00032876,11,"2024-06-01T23:30:50.963",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376989,1717284650972,"fUSD",-817.08,0.00032876,11,"2024-06-01T23:30:50.972",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376990,1717284650981,"fUSD",-817.08,0.00032876,11,"2024-06-01T23:30:50.981",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376991,1717284650990,"fUSD",-817.08,0.00032876,11,"2024-06-01T23:30:50.990",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376992,1717284650999,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:50.999",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376993,1717284651008,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:51.008",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376994,1717284651017,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:51.017",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376995,1717284651026,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:51.026",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376996,1717284651036,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:51.036",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376997,1717284651045,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:51.045",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376998,1717284651054,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:51.054",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328376999,1717284651064,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:51.064",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377000,1717284651073,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:51.073",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377001,1717284651082,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:51.082",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377002,1717284651092,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:51.092",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377003,1717284651101,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:51.101",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377004,1717284651112,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:51.112",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377005,1717284651121,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:51.121",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377006,1717284651130,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:51.130",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377007,1717284651140,"fUSD",-494.8482355,0.00032876,11,"2024-06-01T23:30:51.140",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377008,1717284651149,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:51.149",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377009,1717284651158,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:51.158",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377010,1717284651168,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:51.168",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377011,1717284651178,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:51.178",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377012,1717284651188,"fUSD",-273.43843837,0.00032876,11,"2024-06-01T23:30:51.188",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377013,1717284651198,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:51.198",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377014,1717284651211,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:51.211",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377015,1717284651221,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:51.221",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377016,1717284651231,"fUSD",-151.0,0.00032876,7,"2024-06-01T23:30:51.231",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377017,1717284651240,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:51.240",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377018,1717284651249,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:51.249",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377019,1717284651258,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:51.258",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377020,1717284651267,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:51.267",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377021,1717284651277,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:51.277",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377022,1717284651286,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:51.286",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377023,1717284651295,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:51.295",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377024,1717284651304,"fUSD",-190.9136297,0.00032876,11,"2024-06-01T23:30:51.304",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377025,1717284651313,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:51.313",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377026,1717284651323,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:51.323",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377027,1717284651331,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:51.331",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377028,1717284651341,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:51.341",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377029,1717284651351,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:51.351",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377030,1717284651361,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:51.361",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377031,1717284651371,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:51.371",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377032,1717284651380,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:51.380",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377033,1717284651390,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:51.390",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377034,1717284651399,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:51.399",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377035,1717284651408,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:51.408",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377036,1717284651419,"fUSD",-437.33077871,0.00032876,11,"2024-06-01T23:30:51.419",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377037,1717284651429,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:51.429",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377038,1717284651438,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:51.438",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377039,1717284651448,"fUSD",-521.01007612,0.00032876,11,"2024-06-01T23:30:51.448",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377040,1717284651457,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:51.457",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377041,1717284651466,"fUSD",-151.0,0.00032876,2,"2024-06-01T23:30:51.466",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377042,1717284651475,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:51.475",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377043,1717284651484,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:51.484",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377044,1717284651493,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:51.493",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377045,1717284651503,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:51.503",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377046,1717284651512,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:51.512",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377047,1717284651521,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:51.521",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377048,1717284651530,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:51.530",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377049,1717284651539,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:51.539",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377050,1717284651549,"fUSD",-609.69,0.00032876,11,"2024-06-01T23:30:51.549",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377051,1717284651558,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:51.558",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377052,1717284651567,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:51.567",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377053,1717284651576,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:51.576",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377054,1717284651586,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:51.586",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377055,1717284651599,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:51.599",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377056,1717284651608,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:51.608",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377057,1717284651617,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:51.617",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377058,1717284651626,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:51.626",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377059,1717284651636,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:51.636",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377060,1717284651645,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:51.645",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377061,1717284651655,"fUSD",-151.0,0.00032876,2,"2024-06-01T23:30:51.655",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377062,1717284651666,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:51.666",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377063,1717284651675,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:51.675",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377064,1717284651684,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:51.684",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377065,1717284651693,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:51.693",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377066,1717284651703,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:51.703",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377067,1717284651712,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:51.712",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377068,1717284651721,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:51.721",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377069,1717284651731,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:51.731",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377070,1717284651740,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:51.740",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377071,1717284651750,"fUSD",-401.01,0.00032876,11,"2024-06-01T23:30:51.750",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377072,1717284651759,"fUSD",-586.54,0.00032876,11,"2024-06-01T23:30:51.759",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377073,1717284651767,"fUSD",-586.54,0.00032876,11,"2024-06-01T23:30:51.767",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377074,1717284651777,"fUSD",-586.54,0.00032876,11,"2024-06-01T23:30:51.777",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377075,1717284651786,"fUSD",-586.54,0.00032876,11,"2024-06-01T23:30:51.786",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377076,1717284651796,"fUSD",-586.54,0.00032876,11,"2024-06-01T23:30:51.796",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377077,1717284651807,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:51.807",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377078,1717284651817,"fUSD",-586.54,0.00032876,11,"2024-06-01T23:30:51.817",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377079,1717284651828,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:51.828",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377080,1717284651868,"fUSD",-586.54,0.00032876,11,"2024-06-01T23:30:51.868",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377081,1717284651877,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:51.877",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377082,1717284651886,"fUSD",-586.54,0.00032876,11,"2024-06-01T23:30:51.886",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377083,1717284651895,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:51.895",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377084,1717284651904,"fUSD",-586.54,0.00032876,11,"2024-06-01T23:30:51.904",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377085,1717284651912,"fUSD",-586.54,0.00032876,11,"2024-06-01T23:30:51.912",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377086,1717284651922,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:51.922",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377087,1717284651931,"fUSD",-586.54,0.00032876,11,"2024-06-01T23:30:51.931",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377088,1717284651939,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:51.939",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377089,1717284651948,"fUSD",-754.12,0.00032876,11,"2024-06-01T23:30:51.948",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377090,1717284651957,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:51.957",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377091,1717284651966,"fUSD",-754.12,0.00032876,11,"2024-06-01T23:30:51.966",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377092,1717284651975,"fUSD",-495.0389643,0.00032876,11,"2024-06-01T23:30:51.975",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377093,1717284651984,"fUSD",-754.12,0.00032876,11,"2024-06-01T23:30:51.984",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377094,1717284651994,"fUSD",-754.12,0.00032876,11,"2024-06-01T23:30:51.994",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377095,1717284652002,"fUSD",-151.0,0.00032876,7,"2024-06-01T23:30:52.002",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377096,1717284652011,"fUSD",-754.12,0.00032876,11,"2024-06-01T23:30:52.011",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377097,1717284652020,"fUSD",-754.12,0.00032876,11,"2024-06-01T23:30:52.020",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377098,1717284652030,"fUSD",-754.12,0.00032876,11,"2024-06-01T23:30:52.030",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377099,1717284652039,"fUSD",-754.12,0.00032876,11,"2024-06-01T23:30:52.039",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377100,1717284652048,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:52.048",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377101,1717284652057,"fUSD",-754.12,0.00032876,11,"2024-06-01T23:30:52.057",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377102,1717284652067,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:52.067",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377103,1717284652076,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:52.076",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377104,1717284652085,"fUSD",-754.12,0.00032876,11,"2024-06-01T23:30:52.085",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377105,1717284652094,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:52.094",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377106,1717284652103,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:52.103",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377107,1717284652112,"fUSD",-754.12,0.00032876,11,"2024-06-01T23:30:52.112",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377108,1717284652122,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:52.122",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377109,1717284652132,"fUSD",-754.12,0.00032876,11,"2024-06-01T23:30:52.132",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377110,1717284652140,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:52.140",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377111,1717284652149,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:52.149",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377112,1717284652158,"fUSD",-640.01663826,0.00032876,11,"2024-06-01T23:30:52.158",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377113,1717284652168,"fUSD",-206.913544,0.00032876,7,"2024-06-01T23:30:52.168",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377114,1717284652177,"fUSD",-525.44,0.00032876,11,"2024-06-01T23:30:52.177",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377115,1717284652186,"fUSD",-525.44,0.00032876,11,"2024-06-01T23:30:52.186",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377116,1717284652195,"fUSD",-525.44,0.00032876,11,"2024-06-01T23:30:52.195",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377117,1717284652204,"fUSD",-525.44,0.00032876,11,"2024-06-01T23:30:52.204",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377118,1717284652213,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:52.213",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377119,1717284652222,"fUSD",-525.44,0.00032876,11,"2024-06-01T23:30:52.222",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377120,1717284652231,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:52.231",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377121,1717284652240,"fUSD",-525.44,0.00032876,11,"2024-06-01T23:30:52.240",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377122,1717284652249,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:52.249",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377123,1717284652258,"fUSD",-525.44,0.00032876,11,"2024-06-01T23:30:52.258",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377124,1717284652267,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:52.267",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377125,1717284652276,"fUSD",-525.44,0.00032876,11,"2024-06-01T23:30:52.276",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377126,1717284652285,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:52.285",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377127,1717284652294,"fUSD",-525.44,0.00032876,11,"2024-06-01T23:30:52.294",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377128,1717284652303,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:52.303",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377129,1717284652312,"fUSD",-525.44,0.00032876,11,"2024-06-01T23:30:52.312",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377130,1717284652322,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:52.322",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377131,1717284652331,"fUSD",-525.44,0.00032876,11,"2024-06-01T23:30:52.331",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377132,1717284652340,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:52.340",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377133,1717284652349,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:52.349",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377134,1717284652358,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:52.358",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377135,1717284652367,"fUSD",-417.84432799,0.00032876,11,"2024-06-01T23:30:52.367",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377136,1717284652376,"fUSD",-633.18,0.00032876,11,"2024-06-01T23:30:52.376",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377137,1717284652386,"fUSD",-633.18,0.00032876,11,"2024-06-01T23:30:52.386",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377138,1717284652395,"fUSD",-633.18,0.00032876,11,"2024-06-01T23:30:52.395",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377139,1717284652404,"fUSD",-633.18,0.00032876,11,"2024-06-01T23:30:52.404",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377140,1717284652414,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:52.414",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377141,1717284652423,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:52.423",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377142,1717284652432,"fUSD",-633.18,0.00032876,11,"2024-06-01T23:30:52.432",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377143,1717284652442,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:52.442",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377144,1717284652452,"fUSD",-633.18,0.00032876,11,"2024-06-01T23:30:52.452",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377145,1717284652461,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:52.461",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377146,1717284652471,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:52.471",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377147,1717284652480,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:52.480",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377148,1717284652489,"fUSD",-633.18,0.00032876,11,"2024-06-01T23:30:52.489",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377149,1717284652499,"fUSD",-633.18,0.00032876,11,"2024-06-01T23:30:52.499",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377150,1717284652508,"fUSD",-338.89,0.00032876,11,"2024-06-01T23:30:52.508",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377151,1717284652517,"fUSD",-633.18,0.00032876,11,"2024-06-01T23:30:52.517",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377152,1717284652526,"fUSD",-633.18,0.00032876,11,"2024-06-01T23:30:52.526",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377153,1717284652535,"fUSD",-633.18,0.00032876,11,"2024-06-01T23:30:52.535",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377154,1717284652545,"fUSD",-633.18,0.00032876,11,"2024-06-01T23:30:52.545",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377155,1717284652555,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:52.555",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377156,1717284652565,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:52.565",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377157,1717284652574,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:52.574",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377158,1717284652584,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:52.584",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377159,1717284652598,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:52.598",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377160,1717284652608,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:52.608",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377161,1717284652617,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:52.617",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377162,1717284652626,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:52.626",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377163,1717284652637,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:52.637",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377164,1717284652646,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:52.646",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377165,1717284652655,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:52.655",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377166,1717284652666,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:52.666",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377167,1717284652675,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:52.675",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377168,1717284652685,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:52.685",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377169,1717284652694,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:52.694",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377170,1717284652703,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:52.703",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377171,1717284652713,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:52.713",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377172,1717284652722,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:52.722",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377173,1717284652732,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:52.732",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377174,1717284652742,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:52.742",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377175,1717284652751,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:52.751",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377176,1717284652762,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:52.762",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377177,1717284652772,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:52.772",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377178,1717284652781,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:52.781",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377179,1717284652791,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:52.791",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377180,1717284652801,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:52.801",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377181,1717284652811,"fUSD",-396.18297591,0.00032876,11,"2024-06-01T23:30:52.811",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377182,1717284652820,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:52.820",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377183,1717284652830,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:52.830",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377184,1717284652839,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:52.839",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377185,1717284652849,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:52.849",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377186,1717284652859,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:52.859",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377187,1717284652868,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:52.868",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377188,1717284652877,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:52.877",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377189,1717284652887,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:52.887",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377190,1717284652896,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:52.896",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377191,1717284652906,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:52.906",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377192,1717284652915,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:52.915",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377193,1717284652924,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:52.924",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377194,1717284652934,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:52.934",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377195,1717284652943,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:52.943",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377196,1717284652952,"fUSD",-550.0,0.00032876,11,"2024-06-01T23:30:52.952",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377197,1717284652961,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:52.961",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377198,1717284652971,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:52.971",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377199,1717284652980,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:52.980",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377200,1717284652990,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:52.990",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377201,1717284653000,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:53.000",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377202,1717284653009,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:53.009",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377203,1717284653018,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:53.018",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377204,1717284653028,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:53.028",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377205,1717284653037,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:53.037",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377206,1717284653047,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:53.047",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377207,1717284653056,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:53.056",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377208,1717284653065,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:53.065",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377209,1717284653074,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:53.074",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377210,1717284653083,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:53.083",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377211,1717284653093,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:53.093",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377212,1717284653102,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:53.102",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377213,1717284653111,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:53.111",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377214,1717284653121,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:53.121",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377215,1717284653130,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:53.130",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377216,1717284653139,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:53.139",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377217,1717284653149,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:53.149",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377218,1717284653158,"fUSD",-634.55916284,0.00032876,11,"2024-06-01T23:30:53.158",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377219,1717284653168,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:53.168",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377220,1717284653178,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:53.178",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377221,1717284653187,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:53.187",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377222,1717284653197,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:53.197",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377223,1717284653207,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:53.207",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377224,1717284653216,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:53.216",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377225,1717284653226,"fUSD",-334.2576497,0.00032876,11,"2024-06-01T23:30:53.226",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377226,1717284653235,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:53.235",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377227,1717284653245,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:53.245",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377228,1717284653254,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:53.254",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377229,1717284653264,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:53.264",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377230,1717284653273,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:53.273",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377231,1717284653282,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:53.282",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377232,1717284653292,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:53.292",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377233,1717284653302,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:53.302",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377234,1717284653311,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:53.311",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377235,1717284653320,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:53.320",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377236,1717284653329,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:53.329",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377237,1717284653338,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:53.338",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377238,1717284653347,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:53.347",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377239,1717284653356,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:53.356",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377240,1717284653366,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:53.366",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377241,1717284653375,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:53.375",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377242,1717284653385,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:53.385",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377243,1717284653394,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:53.394",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377244,1717284653404,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:53.404",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377245,1717284653413,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:53.413",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377246,1717284653424,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:53.424",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377247,1717284653433,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:53.433",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377248,1717284653447,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:53.447",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377249,1717284653456,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:53.456",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377250,1717284653466,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:53.466",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377251,1717284653475,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:53.475",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377252,1717284653485,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:53.485",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377253,1717284653494,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:53.494",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377254,1717284653503,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:53.503",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377255,1717284653512,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:53.512",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377256,1717284653522,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:53.522",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377257,1717284653531,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:53.531",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377258,1717284653540,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:53.540",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377259,1717284653550,"fUSD",-608.95,0.00032876,11,"2024-06-01T23:30:53.550",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377260,1717284653559,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:53.559",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377261,1717284653568,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:53.568",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377262,1717284653578,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:53.578",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377263,1717284653589,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:53.589",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377264,1717284653600,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:53.600",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377265,1717284653610,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:53.610",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377266,1717284653619,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:53.619",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377267,1717284653628,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:53.628",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377268,1717284653638,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:53.638",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377269,1717284653647,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:53.647",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377270,1717284653657,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:53.657",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377271,1717284653668,"fUSD",-446.13074695,0.00032876,11,"2024-06-01T23:30:53.668",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377272,1717284653678,"fUSD",-527.41,0.00032876,11,"2024-06-01T23:30:53.678",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377273,1717284653687,"fUSD",-527.41,0.00032876,11,"2024-06-01T23:30:53.687",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377274,1717284653696,"fUSD",-527.41,0.00032876,11,"2024-06-01T23:30:53.696",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377275,1717284653706,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:53.706",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377276,1717284653716,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:53.716",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377277,1717284653726,"fUSD",-527.41,0.00032876,11,"2024-06-01T23:30:53.726",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377278,1717284653736,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:53.736",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377279,1717284653746,"fUSD",-151.0,0.00032876,7,"2024-06-01T23:30:53.746",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377280,1717284653755,"fUSD",-527.41,0.00032876,11,"2024-06-01T23:30:53.755",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377281,1717284653766,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:53.766",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377282,1717284653775,"fUSD",-527.41,0.00032876,11,"2024-06-01T23:30:53.775",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377283,1717284653785,"fUSD",-500.0,0.00032876,2,"2024-06-01T23:30:53.785",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377284,1717284653794,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:53.794",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377285,1717284653804,"fUSD",-527.41,0.00032876,11,"2024-06-01T23:30:53.804",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377286,1717284653814,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:53.814",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377287,1717284653824,"fUSD",-527.41,0.00032876,11,"2024-06-01T23:30:53.824",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377288,1717284653834,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:53.834",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377289,1717284653843,"fUSD",-527.41,0.00032876,11,"2024-06-01T23:30:53.843",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377290,1717284653852,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:53.852",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377291,1717284653862,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:53.862",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377292,1717284653871,"fUSD",-527.41,0.00032876,11,"2024-06-01T23:30:53.871",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377293,1717284653880,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:53.880",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377294,1717284653889,"fUSD",-527.41,0.00032876,11,"2024-06-01T23:30:53.889",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377295,1717284653899,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:53.899",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377296,1717284653908,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:53.908",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377297,1717284653917,"fUSD",-527.41,0.00032876,11,"2024-06-01T23:30:53.917",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377298,1717284653927,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:53.927",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377299,1717284653936,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:53.936",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377300,1717284653945,"fUSD",-527.41,0.00032876,11,"2024-06-01T23:30:53.945",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377301,1717284653955,"fUSD",-527.41,0.00032876,11,"2024-06-01T23:30:53.955",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377302,1717284653965,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:53.965",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377303,1717284653976,"fUSD",-527.41,0.00032876,11,"2024-06-01T23:30:53.976",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377304,1717284653985,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:53.985",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377305,1717284653995,"fUSD",-527.41,0.00032876,11,"2024-06-01T23:30:53.995",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377306,1717284654004,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:54.004",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377307,1717284654014,"fUSD",-527.41,0.00032876,11,"2024-06-01T23:30:54.014",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377308,1717284654023,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:54.023",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377309,1717284654032,"fUSD",-527.41,0.00032876,11,"2024-06-01T23:30:54.032",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377310,1717284654042,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:54.042",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377311,1717284654052,"fUSD",-527.41,0.00032876,11,"2024-06-01T23:30:54.052",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377312,1717284654061,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:54.061",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377313,1717284654070,"fUSD",-527.41,0.00032876,11,"2024-06-01T23:30:54.070",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377314,1717284654079,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:54.079",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377315,1717284654089,"fUSD",-527.41,0.00032876,11,"2024-06-01T23:30:54.089",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377316,1717284654098,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:54.098",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377317,1717284654108,"fUSD",-527.41,0.00032876,11,"2024-06-01T23:30:54.108",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377318,1717284654118,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:54.118",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377319,1717284654127,"fUSD",-527.41,0.00032876,11,"2024-06-01T23:30:54.127",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377320,1717284654137,"fUSD",-527.51,0.00032876,11,"2024-06-01T23:30:54.137",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377321,1717284654146,"fUSD",-1039.01,0.00032876,11,"2024-06-01T23:30:54.146",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377322,1717284654156,"fUSD",-537.752601,0.00032876,7,"2024-06-01T23:30:54.156",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377323,1717284654165,"fUSD",-1039.01,0.00032876,11,"2024-06-01T23:30:54.165",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377324,1717284654174,"fUSD",-1039.01,0.00032876,11,"2024-06-01T23:30:54.174",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377325,1717284654183,"fUSD",-1039.01,0.00032876,11,"2024-06-01T23:30:54.183",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377326,1717284654193,"fUSD",-1039.01,0.00032876,11,"2024-06-01T23:30:54.193",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377327,1717284654203,"fUSD",-1039.01,0.00032876,11,"2024-06-01T23:30:54.203",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377328,1717284654212,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:54.212",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377329,1717284654222,"fUSD",-1039.01,0.00032876,11,"2024-06-01T23:30:54.222",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377330,1717284654232,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:54.232",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377331,1717284654241,"fUSD",-1039.01,0.00032876,11,"2024-06-01T23:30:54.241",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377332,1717284654251,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:54.251",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377333,1717284654260,"fUSD",-1039.01,0.00032876,11,"2024-06-01T23:30:54.260",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377334,1717284654270,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:54.270",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377335,1717284654279,"fUSD",-1039.01,0.00032876,11,"2024-06-01T23:30:54.279",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377336,1717284654289,"fUSD",-1039.01,0.00032876,11,"2024-06-01T23:30:54.289",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377337,1717284654299,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:54.299",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377338,1717284654308,"fUSD",-1039.01,0.00032876,11,"2024-06-01T23:30:54.308",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377339,1717284654318,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:54.318",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377340,1717284654327,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:54.327",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377341,1717284654337,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:54.337",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377342,1717284654347,"fUSD",-537.752601,0.00032876,7,"2024-06-01T23:30:54.347",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377343,1717284654356,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:54.356",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377344,1717284654366,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:54.366",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377345,1717284654377,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:54.377",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377346,1717284654387,"fUSD",-2538.27,0.00032876,11,"2024-06-01T23:30:54.387",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377347,1717284654396,"fUSD",-2538.27,0.00032876,11,"2024-06-01T23:30:54.396",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377348,1717284654406,"fUSD",-151.0,0.00032876,7,"2024-06-01T23:30:54.406",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377349,1717284654417,"fUSD",-2538.27,0.00032876,11,"2024-06-01T23:30:54.417",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377350,1717284654426,"fUSD",-2538.27,0.00032876,11,"2024-06-01T23:30:54.426",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377351,1717284654436,"fUSD",-2538.27,0.00032876,11,"2024-06-01T23:30:54.436",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377352,1717284654445,"fUSD",-2538.27,0.00032876,11,"2024-06-01T23:30:54.445",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377353,1717284654455,"fUSD",-2538.27,0.00032876,11,"2024-06-01T23:30:54.455",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377354,1717284654465,"fUSD",-2538.27,0.00032876,11,"2024-06-01T23:30:54.465",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377355,1717284654475,"fUSD",-151.0,0.00032876,7,"2024-06-01T23:30:54.475",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377356,1717284654484,"fUSD",-2538.27,0.00032876,11,"2024-06-01T23:30:54.484",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377357,1717284654494,"fUSD",-2538.27,0.00032876,11,"2024-06-01T23:30:54.494",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377358,1717284654503,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:54.503",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377359,1717284654513,"fUSD",-2538.27,0.00032876,11,"2024-06-01T23:30:54.513",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377360,1717284654523,"fUSD",-2538.27,0.00032876,11,"2024-06-01T23:30:54.523",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377361,1717284654532,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:54.532",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377362,1717284654542,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:54.542",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377363,1717284654551,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:54.551",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377364,1717284654561,"fUSD",-151.0,0.00032876,7,"2024-06-01T23:30:54.561",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377365,1717284654571,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:54.571",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377366,1717284654688,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:54.688",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377367,1717284654698,"fUSD",-615.97216271,0.00032876,11,"2024-06-01T23:30:54.698",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377368,1717284654709,"fUSD",-151.0,0.00032876,7,"2024-06-01T23:30:54.709",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377369,1717284654718,"fUSD",-1784.09,0.00032876,11,"2024-06-01T23:30:54.718",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377370,1717284654727,"fUSD",-1784.09,0.00032876,11,"2024-06-01T23:30:54.727",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377371,1717284654737,"fUSD",-1784.09,0.00032876,11,"2024-06-01T23:30:54.737",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377372,1717284654746,"fUSD",-1784.09,0.00032876,11,"2024-06-01T23:30:54.746",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377373,1717284654756,"fUSD",-1784.09,0.00032876,11,"2024-06-01T23:30:54.756",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377374,1717284654765,"fUSD",-1784.09,0.00032876,11,"2024-06-01T23:30:54.765",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377375,1717284654774,"fUSD",-1784.09,0.00032876,11,"2024-06-01T23:30:54.774",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377376,1717284654783,"fUSD",-1784.09,0.00032876,11,"2024-06-01T23:30:54.783",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377377,1717284654792,"fUSD",-1784.09,0.00032876,11,"2024-06-01T23:30:54.792",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377378,1717284654802,"fUSD",-1784.09,0.00032876,11,"2024-06-01T23:30:54.802",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377379,1717284654811,"fUSD",-1784.09,0.00032876,11,"2024-06-01T23:30:54.811",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377380,1717284654820,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:54.820",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377381,1717284654829,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:54.829",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377382,1717284654839,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:54.839",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377383,1717284654848,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:54.848",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377384,1717284654857,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:54.857",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377385,1717284654867,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:54.867",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377386,1717284654876,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:54.876",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377387,1717284654885,"fUSD",-577.54809717,0.00032876,11,"2024-06-01T23:30:54.885",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377388,1717284654895,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:54.895",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377389,1717284654904,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:54.904",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377390,1717284654913,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:54.913",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377391,1717284654925,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:54.925",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377392,1717284654934,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:54.934",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377393,1717284654944,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:54.944",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377394,1717284654953,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:54.953",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377395,1717284654962,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:54.962",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377396,1717284654971,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:54.971",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377397,1717284654980,"fUSD",-572.35,0.00032876,11,"2024-06-01T23:30:54.980",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377398,1717284654990,"fUSD",-151.0,0.00032876,7,"2024-06-01T23:30:54.990",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377399,1717284654999,"fUSD",-151.0,0.00032876,7,"2024-06-01T23:30:54.999",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377400,1717284655008,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:55.008",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377401,1717284655017,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:55.017",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377402,1717284655027,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:55.027",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377403,1717284655036,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:55.036",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377404,1717284655046,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:55.046",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377405,1717284655055,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:55.055",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377406,1717284655064,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:55.064",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377407,1717284655073,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:55.073",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377408,1717284655083,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:55.083",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377409,1717284655092,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:55.092",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377410,1717284655102,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:55.102",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377411,1717284655111,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:55.111",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377412,1717284655120,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:55.120",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377413,1717284655129,"fUSD",-379.87001531,0.00032876,11,"2024-06-01T23:30:55.129",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377414,1717284655139,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:55.139",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377415,1717284655148,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:55.148",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377416,1717284655157,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:55.157",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377417,1717284655167,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:55.167",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377418,1717284655176,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:55.176",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377419,1717284655185,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:55.185",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377420,1717284655194,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:55.194",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377421,1717284655203,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:55.203",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377422,1717284655213,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:55.213",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377423,1717284655222,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:55.222",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377424,1717284655232,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:55.232",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377425,1717284655241,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:55.241",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377426,1717284655251,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:55.251",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377427,1717284655260,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:55.260",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377428,1717284655269,"fUSD",-644.94,0.00032876,11,"2024-06-01T23:30:55.269",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377429,1717284655278,"fUSD",-501.22151229,0.00032876,2,"2024-06-01T23:30:55.278",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377430,1717284655287,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:55.287",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377431,1717284655296,"fUSD",-307.8230756,0.00032876,2,"2024-06-01T23:30:55.296",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377432,1717284655305,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:55.305",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377433,1717284655314,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:55.314",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377434,1717284655323,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:55.323",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377435,1717284655333,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:55.333",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377436,1717284655342,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:55.342",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377437,1717284655351,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:55.351",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377438,1717284655360,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:55.360",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377439,1717284655369,"fUSD",-528.77687802,0.00032876,11,"2024-06-01T23:30:55.369",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377440,1717284655379,"fUSD",-500.0,0.00032876,2,"2024-06-01T23:30:55.379",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377441,1717284655388,"fUSD",-159.25747639,0.00032876,2,"2024-06-01T23:30:55.388",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377442,1717284655397,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:55.397",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377443,1717284655406,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:55.406",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377444,1717284655415,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:55.415",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377445,1717284655425,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:55.425",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377446,1717284655434,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:55.434",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377447,1717284655444,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:55.444",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377448,1717284655453,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:55.453",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377449,1717284655463,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:55.463",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377450,1717284655472,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:55.472",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377451,1717284655481,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:55.481",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377452,1717284655491,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:55.491",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377453,1717284655500,"fUSD",-296.45944516,0.00032876,11,"2024-06-01T23:30:55.500",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377454,1717284655510,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:55.510",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377455,1717284655519,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:55.519",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377456,1717284655528,"fUSD",-265.77754,0.00032876,7,"2024-06-01T23:30:55.528",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377457,1717284655538,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:55.538",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377458,1717284655547,"fUSD",-428.87,0.00032876,11,"2024-06-01T23:30:55.547",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377459,1717284655556,"fUSD",-329.58465046,0.00032876,2,"2024-06-01T23:30:55.556",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377460,1717284655566,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:55.566",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377461,1717284655575,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:55.575",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377462,1717284655585,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:55.585",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377463,1717284655598,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:55.598",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377464,1717284655607,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:55.607",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377465,1717284655617,"fUSD",-151.0,0.00032877,7,"2024-06-01T23:30:55.617",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377466,1717284655626,"fUSD",-150.0,0.00032877,2,"2024-06-01T23:30:55.626",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377467,1717284655638,"fUSD",-150.0,0.0003288,2,"2024-06-01T23:30:55.638",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377468,1717284655648,"fUSD",-978.43014116,0.0003289,2,"2024-06-01T23:30:55.648",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377469,1717284655657,"fUSD",-150.0,0.00032892,7,"2024-06-01T23:30:55.657",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377470,1717284655668,"fUSD",-150.0,0.00032899,2,"2024-06-01T23:30:55.668",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377471,1717284655678,"fUSD",-500.0,0.000329,2,"2024-06-01T23:30:55.678",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377472,1717284655687,"fUSD",-179.17378845,0.000329,2,"2024-06-01T23:30:55.687",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377473,1717284655697,"fUSD",-1954.41,0.000329,2,"2024-06-01T23:30:55.697",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377474,1717284655706,"fUSD",-2056.53,0.000329,2,"2024-06-01T23:30:55.706",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377475,1717284655715,"fUSD",-510.82391661,0.000329,2,"2024-06-01T23:30:55.715",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377476,1717284655725,"fUSD",-2000.0,0.000329,2,"2024-06-01T23:30:55.725",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377477,1717284655735,"fUSD",-446.82861503,0.000329,2,"2024-06-01T23:30:55.735",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377478,1717284655745,"fUSD",-1055.11052804,0.000329,2,"2024-06-01T23:30:55.745",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377479,1717284655755,"fUSD",-150.0,0.00032901,2,"2024-06-01T23:30:55.755",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377480,1717284655766,"fUSD",-156.03328075,0.00032916,2,"2024-06-01T23:30:55.766",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377481,1717284655776,"fUSD",-150.0,0.00032921,7,"2024-06-01T23:30:55.776",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377482,1717284655786,"fUSD",-150.0,0.00032928,2,"2024-06-01T23:30:55.786",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377483,1717284655796,"fUSD",-150.0,0.00032948,2,"2024-06-01T23:30:55.796",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377484,1717284655805,"fUSD",-160.64230391,0.00032977,7,"2024-06-01T23:30:55.805",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377485,1717284655815,"fUSD",-426.6294215,0.00032988,2,"2024-06-01T23:30:55.815",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377486,1717284655825,"fUSD",-8538.26986097,0.0003299,2,"2024-06-01T23:30:55.825",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377487,1717284655834,"fUSD",-155.0,0.00033,4,"2024-06-01T23:30:55.834",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377488,1717284655845,"fUSD",-9039.19134693,0.00033,2,"2024-06-01T23:30:55.845",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377489,1717284655855,"fUSD",-900.0,0.00033,34,"2024-06-01T23:30:55.855",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377490,1717284655865,"fUSD",-600.0,0.00033,2,"2024-06-01T23:30:55.865",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377491,1717284655874,"fUSD",-500.0,0.00033,2,"2024-06-01T23:30:55.874",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377492,1717284655883,"fUSD",-382.04398551,0.00033,2,"2024-06-01T23:30:55.883",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377493,1717284655892,"fUSD",-750.0,0.00033,2,"2024-06-01T23:30:55.892",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377494,1717284655901,"fUSD",-10703.0,0.00033,4,"2024-06-01T23:30:55.901",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377495,1717284655910,"fUSD",-12271.0,0.00033,4,"2024-06-01T23:30:55.910",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377496,1717284655920,"fUSD",-5086.0,0.00033,4,"2024-06-01T23:30:55.920",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377497,1717284655929,"fUSD",-3279.0,0.00033,4,"2024-06-01T23:30:55.929",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377498,1717284655939,"fUSD",-4828.0,0.00033,4,"2024-06-01T23:30:55.939",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377499,1717284655948,"fUSD",-150.0,0.00033009,7,"2024-06-01T23:30:55.948",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377500,1717284655957,"fUSD",-150.0,0.00033009,7,"2024-06-01T23:30:55.957",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377501,1717284655966,"fUSD",-150.0,0.00033009,7,"2024-06-01T23:30:55.966",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377502,1717284655975,"fUSD",-150.0,0.00033019,2,"2024-06-01T23:30:55.975",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377503,1717284655985,"fUSD",-150.0,0.00033033,2,"2024-06-01T23:30:55.985",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377504,1717284655994,"fUSD",-900.0,0.00033049,10,"2024-06-01T23:30:55.994",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377505,1717284656003,"fUSD",-150.0,0.0003305,7,"2024-06-01T23:30:56.003",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377506,1717284656012,"fUSD",-150.0,0.00033054,2,"2024-06-01T23:30:56.012",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377507,1717284656022,"fUSD",-586.54,0.00033054,11,"2024-06-01T23:30:56.022",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377508,1717284656031,"fUSD",-525.44,0.00033054,11,"2024-06-01T23:30:56.031",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377509,1717284656040,"fUSD",-500.0,0.00033054,11,"2024-06-01T23:30:56.040",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377510,1717284656050,"fUSD",-500.0,0.00033054,11,"2024-06-01T23:30:56.050",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377511,1717284656059,"fUSD",-500.0,0.00033054,11,"2024-06-01T23:30:56.059",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377512,1717284656068,"fUSD",-500.0,0.00033054,11,"2024-06-01T23:30:56.068",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377513,1717284656078,"fUSD",-1784.09,0.00033054,11,"2024-06-01T23:30:56.078",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377514,1717284656087,"fUSD",-516.92,0.00033054,11,"2024-06-01T23:30:56.087",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377515,1717284656096,"fUSD",-10000.0,0.00033055,7,"2024-06-01T23:30:56.096",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377516,1717284656105,"fUSD",-150.0,0.00033066,2,"2024-06-01T23:30:56.105",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377517,1717284656114,"fUSD",-166.99392,0.00033066,4,"2024-06-01T23:30:56.114",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377518,1717284656123,"fUSD",-150.0,0.00033068,7,"2024-06-01T23:30:56.123",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377519,1717284656132,"fUSD",-150.0,0.0003307,2,"2024-06-01T23:30:56.132",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377520,1717284656141,"fUSD",-150.0,0.00033073,2,"2024-06-01T23:30:56.141",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377521,1717284656150,"fUSD",-150.0,0.00033092,2,"2024-06-01T23:30:56.150",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377522,1717284656159,"fUSD",-800.0,0.00033096,7,"2024-06-01T23:30:56.159",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377523,1717284656169,"fUSD",-800.0,0.00033096,7,"2024-06-01T23:30:56.169",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377524,1717284656178,"fUSD",-800.0,0.00033096,7,"2024-06-01T23:30:56.178",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377525,1717284656188,"fUSD",-800.0,0.00033096,7,"2024-06-01T23:30:56.188",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377526,1717284656197,"fUSD",-800.0,0.00033096,7,"2024-06-01T23:30:56.197",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377527,1717284656206,"fUSD",-800.0,0.00033096,7,"2024-06-01T23:30:56.206",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377528,1717284656215,"fUSD",-150.0,0.00033097,2,"2024-06-01T23:30:56.215",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377529,1717284656224,"fUSD",-500.0,0.000331,2,"2024-06-01T23:30:56.224",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377530,1717284656234,"fUSD",-160.64230391,0.00033102,7,"2024-06-01T23:30:56.234",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377531,1717284656243,"fUSD",-1500.0,0.00033103,2,"2024-06-01T23:30:56.243",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377532,1717284656252,"fUSD",-151.0,0.00033107,2,"2024-06-01T23:30:56.252",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377533,1717284656261,"fUSD",-150.68644666,0.0003311,7,"2024-06-01T23:30:56.261",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377534,1717284656270,"fUSD",-150.0,0.00033111,2,"2024-06-01T23:30:56.270",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377535,1717284656279,"fUSD",-150.0,0.00033126,7,"2024-06-01T23:30:56.279",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377536,1717284656288,"fUSD",-150.07470359,0.00033138,7,"2024-06-01T23:30:56.288",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377537,1717284656297,"fUSD",-150.0,0.00033141,7,"2024-06-01T23:30:56.297",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377538,1717284656306,"fUSD",-150.0,0.00033164,2,"2024-06-01T23:30:56.306",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377539,1717284656315,"fUSD",-150.0,0.00033165,2,"2024-06-01T23:30:56.315",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377540,1717284656325,"fUSD",-150.0,0.00033165,2,"2024-06-01T23:30:56.325",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377541,1717284656334,"fUSD",-160.64230391,0.00033171,7,"2024-06-01T23:30:56.334",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377542,1717284656343,"fUSD",-150.0,0.00033197,2,"2024-06-01T23:30:56.343",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377543,1717284656352,"fUSD",-500.0,0.000332,2,"2024-06-01T23:30:56.352",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377544,1717284656361,"fUSD",-164.15774031,0.000332,2,"2024-06-01T23:30:56.361",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377545,1717284656370,"fUSD",-7055.77963741,0.000332,10,"2024-06-01T23:30:56.370",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377546,1717284656379,"fUSD",-182.20526556,0.000332,5,"2024-06-01T23:30:56.379",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377547,1717284656388,"fUSD",-4443.14588636,0.000332,10,"2024-06-01T23:30:56.388",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377548,1717284656398,"fUSD",-3568.57937813,0.000332,5,"2024-06-01T23:30:56.398",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377549,1717284656407,"fUSD",-169.2598327,0.000332,2,"2024-06-01T23:30:56.407",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377550,1717284656415,"fUSD",-426.6294215,0.000332,2,"2024-06-01T23:30:56.415",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377551,1717284656425,"fUSD",-150.79579509,0.00033233,30,"2024-06-01T23:30:56.425",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377552,1717284656434,"fUSD",-150.0,0.00033238,2,"2024-06-01T23:30:56.434",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377553,1717284656443,"fUSD",-150.0,0.00033238,2,"2024-06-01T23:30:56.443",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377554,1717284656452,"fUSD",-150.0,0.00033243,7,"2024-06-01T23:30:56.452",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377555,1717284656461,"fUSD",-150.0,0.00033245,2,"2024-06-01T23:30:56.461",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377556,1717284656470,"fUSD",-586.54,0.00033249,11,"2024-06-01T23:30:56.470",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377557,1717284656479,"fUSD",-586.54,0.00033249,11,"2024-06-01T23:30:56.479",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377558,1717284656488,"fUSD",-586.54,0.00033249,11,"2024-06-01T23:30:56.488",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377559,1717284656497,"fUSD",-586.54,0.00033249,11,"2024-06-01T23:30:56.497",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377560,1717284656506,"fUSD",-525.44,0.00033249,11,"2024-06-01T23:30:56.506",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377561,1717284656515,"fUSD",-525.44,0.00033249,11,"2024-06-01T23:30:56.515",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377562,1717284656524,"fUSD",-525.44,0.00033249,11,"2024-06-01T23:30:56.524",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377563,1717284656533,"fUSD",-525.44,0.00033249,11,"2024-06-01T23:30:56.533",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377564,1717284656542,"fUSD",-500.0,0.00033249,11,"2024-06-01T23:30:56.542",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377565,1717284656551,"fUSD",-500.0,0.00033249,11,"2024-06-01T23:30:56.551",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377566,1717284656561,"fUSD",-500.0,0.00033249,11,"2024-06-01T23:30:56.561",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377567,1717284656570,"fUSD",-500.0,0.00033249,11,"2024-06-01T23:30:56.570",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377568,1717284656579,"fUSD",-500.0,0.00033249,11,"2024-06-01T23:30:56.579",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377569,1717284656591,"fUSD",-500.0,0.00033249,11,"2024-06-01T23:30:56.591",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377570,1717284656601,"fUSD",-318.71,0.00033249,11,"2024-06-01T23:30:56.601",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377571,1717284656611,"fUSD",-500.0,0.00033249,11,"2024-06-01T23:30:56.611",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377572,1717284656620,"fUSD",-500.0,0.00033249,11,"2024-06-01T23:30:56.620",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377573,1717284656631,"fUSD",-500.0,0.00033249,11,"2024-06-01T23:30:56.631",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377574,1717284656640,"fUSD",-500.0,0.00033249,11,"2024-06-01T23:30:56.640",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377575,1717284656649,"fUSD",-500.0,0.00033249,11,"2024-06-01T23:30:56.649",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377576,1717284656658,"fUSD",-500.0,0.00033249,11,"2024-06-01T23:30:56.658",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377577,1717284656668,"fUSD",-173.73574332,0.00033249,11,"2024-06-01T23:30:56.668",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377578,1717284656677,"fUSD",-1784.09,0.00033249,11,"2024-06-01T23:30:56.677",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377579,1717284656686,"fUSD",-1784.09,0.00033249,11,"2024-06-01T23:30:56.686",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377580,1717284656695,"fUSD",-1784.09,0.00033249,11,"2024-06-01T23:30:56.695",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377581,1717284656708,"fUSD",-1784.09,0.00033249,11,"2024-06-01T23:30:56.708",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377582,1717284656718,"fUSD",-70688.8682207,0.0003325,11,"2024-06-01T23:30:56.718",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377583,1717284656729,"fUSD",-1014788.70355772,0.0003325,7,"2024-06-01T23:30:56.729",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377584,1717284656738,"fUSD",-151.0,0.0003325,7,"2024-06-01T23:30:56.738",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377585,1717284656748,"fUSD",-151.0,0.0003325,7,"2024-06-01T23:30:56.748",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377586,1717284656758,"fUSD",-151.0,0.0003325,7,"2024-06-01T23:30:56.758",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377587,1717284656767,"fUSD",-151.0,0.0003325,7,"2024-06-01T23:30:56.767",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377588,1717284656777,"fUSD",-151.0,0.0003325,7,"2024-06-01T23:30:56.777",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377589,1717284656786,"fUSD",-151.0,0.0003325,7,"2024-06-01T23:30:56.786",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377590,1717284656795,"fUSD",-151.0,0.0003325,7,"2024-06-01T23:30:56.795",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377591,1717284656804,"fUSD",-151.0,0.0003325,2,"2024-06-01T23:30:56.804",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377592,1717284656814,"fUSD",-295.618665,0.0003325,2,"2024-06-01T23:30:56.814",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377593,1717284656824,"fUSD",-151.0,0.0003325,7,"2024-06-01T23:30:56.824",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377594,1717284656834,"fUSD",-151.0,0.0003325,7,"2024-06-01T23:30:56.834",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377595,1717284656845,"fUSD",-537.752601,0.0003325,7,"2024-06-01T23:30:56.845",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377596,1717284656855,"fUSD",-537.752601,0.0003325,7,"2024-06-01T23:30:56.855",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377597,1717284656864,"fUSD",-151.0,0.0003325,7,"2024-06-01T23:30:56.864",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377598,1717284656873,"fUSD",-151.0,0.0003325,7,"2024-06-01T23:30:56.873",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377599,1717284656882,"fUSD",-151.0,0.0003325,7,"2024-06-01T23:30:56.882",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377600,1717284656891,"fUSD",-151.0,0.0003325,7,"2024-06-01T23:30:56.891",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377601,1717284656901,"fUSD",-265.77754,0.0003325,7,"2024-06-01T23:30:56.901",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377602,1717284656910,"fUSD",-150.0,0.00033257,7,"2024-06-01T23:30:56.910",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377603,1717284656920,"fUSD",-954.15,0.00033276,11,"2024-06-01T23:30:56.920",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377604,1717284656928,"fUSD",-500.0,0.00033276,11,"2024-06-01T23:30:56.928",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377605,1717284656937,"fUSD",-500.0,0.00033276,11,"2024-06-01T23:30:56.937",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377606,1717284656946,"fUSD",-500.0,0.00033276,11,"2024-06-01T23:30:56.946",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377607,1717284656955,"fUSD",-586.54,0.00033276,11,"2024-06-01T23:30:56.955",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377608,1717284656964,"fUSD",-754.12,0.00033276,11,"2024-06-01T23:30:56.964",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377609,1717284656973,"fUSD",-525.44,0.00033276,11,"2024-06-01T23:30:56.973",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377610,1717284656982,"fUSD",-633.18,0.00033276,11,"2024-06-01T23:30:56.982",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377611,1717284656991,"fUSD",-500.0,0.00033276,11,"2024-06-01T23:30:56.991",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377612,1717284657001,"fUSD",-500.0,0.00033276,11,"2024-06-01T23:30:57.001",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377613,1717284657010,"fUSD",-500.0,0.00033276,11,"2024-06-01T23:30:57.010",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377614,1717284657019,"fUSD",-500.0,0.00033276,11,"2024-06-01T23:30:57.019",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377615,1717284657028,"fUSD",-500.0,0.00033276,11,"2024-06-01T23:30:57.028",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377616,1717284657037,"fUSD",-1039.01,0.00033276,11,"2024-06-01T23:30:57.037",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377617,1717284657046,"fUSD",-2538.27,0.00033276,11,"2024-06-01T23:30:57.046",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377618,1717284657055,"fUSD",-1784.09,0.00033276,11,"2024-06-01T23:30:57.055",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377619,1717284657064,"fUSD",-563.097627,0.00033277,2,"2024-06-01T23:30:57.064",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377620,1717284657073,"fUSD",-512.5732207,0.00033277,2,"2024-06-01T23:30:57.073",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377621,1717284657082,"fUSD",-462.0488144,0.00033277,2,"2024-06-01T23:30:57.082",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377622,1717284657091,"fUSD",-411.5244081,0.00033277,2,"2024-06-01T23:30:57.091",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377623,1717284657100,"fUSD",-361.0000018,0.00033277,2,"2024-06-01T23:30:57.100",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377624,1717284657109,"fUSD",-2793.9242425,0.00033277,2,"2024-06-01T23:30:57.109",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377625,1717284657119,"fUSD",-2734.4214997,0.00033277,2,"2024-06-01T23:30:57.119",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377626,1717284657129,"fUSD",-2674.9187569,0.00033277,2,"2024-06-01T23:30:57.129",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377627,1717284657139,"fUSD",-2615.4160141,0.00033277,2,"2024-06-01T23:30:57.139",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377628,1717284657149,"fUSD",-2555.9132712,0.00033277,2,"2024-06-01T23:30:57.149",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377629,1717284657158,"fUSD",-13869.4324778,0.00033277,2,"2024-06-01T23:30:57.158",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377630,1717284657268,"fUSD",-13574.0525025,0.00033277,2,"2024-06-01T23:30:57.268",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377631,1717284657278,"fUSD",-13278.6725272,0.00033277,2,"2024-06-01T23:30:57.278",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377632,1717284657288,"fUSD",-12983.2925518,0.00033277,2,"2024-06-01T23:30:57.288",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377633,1717284657297,"fUSD",-12687.9125765,0.00033277,2,"2024-06-01T23:30:57.297",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377634,1717284657306,"fUSD",-150.0,0.00033296,2,"2024-06-01T23:30:57.306",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377635,1717284657315,"fUSD",-536.52210812,0.00033298,4,"2024-06-01T23:30:57.315",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377636,1717284657324,"fUSD",-281.56708564,0.00033298,4,"2024-06-01T23:30:57.324",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377637,1717284657334,"fUSD",-151.0,0.00033298,7,"2024-06-01T23:30:57.334",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377638,1717284657343,"fUSD",-151.0,0.00033298,7,"2024-06-01T23:30:57.343",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377639,1717284657352,"fUSD",-200.132747,0.00033298,7,"2024-06-01T23:30:57.352",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377640,1717284657361,"fUSD",-151.0,0.00033298,7,"2024-06-01T23:30:57.361",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377641,1717284657371,"fUSD",-151.0,0.00033298,7,"2024-06-01T23:30:57.371",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377642,1717284657379,"fUSD",-151.0,0.00033298,7,"2024-06-01T23:30:57.379",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377643,1717284657389,"fUSD",-954.15,0.00033299,11,"2024-06-01T23:30:57.389",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377644,1717284657399,"fUSD",-954.15,0.00033299,11,"2024-06-01T23:30:57.399",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377645,1717284657409,"fUSD",-954.15,0.00033299,11,"2024-06-01T23:30:57.409",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377646,1717284657419,"fUSD",-954.15,0.00033299,11,"2024-06-01T23:30:57.419",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377647,1717284657428,"fUSD",-954.15,0.00033299,11,"2024-06-01T23:30:57.428",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377648,1717284657437,"fUSD",-954.15,0.00033299,11,"2024-06-01T23:30:57.437",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377649,1717284657447,"fUSD",-954.15,0.00033299,11,"2024-06-01T23:30:57.447",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377650,1717284657456,"fUSD",-954.15,0.00033299,11,"2024-06-01T23:30:57.456",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377651,1717284657466,"fUSD",-954.15,0.00033299,11,"2024-06-01T23:30:57.466",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377652,1717284657475,"fUSD",-954.15,0.00033299,11,"2024-06-01T23:30:57.475",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377653,1717284657484,"fUSD",-954.35,0.00033299,11,"2024-06-01T23:30:57.484",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377654,1717284657494,"fUSD",-642.24,0.00033299,11,"2024-06-01T23:30:57.494",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377655,1717284657503,"fUSD",-500.0,0.00033299,11,"2024-06-01T23:30:57.503",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377656,1717284657512,"fUSD",-500.0,0.00033299,11,"2024-06-01T23:30:57.512",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377657,1717284657521,"fUSD",-500.0,0.00033299,11,"2024-06-01T23:30:57.521",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377658,1717284657530,"fUSD",-500.0,0.00033299,11,"2024-06-01T23:30:57.530",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377659,1717284657539,"fUSD",-500.0,0.00033299,11,"2024-06-01T23:30:57.539",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377660,1717284657549,"fUSD",-549.14,0.00033299,11,"2024-06-01T23:30:57.549",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377661,1717284657558,"fUSD",-500.0,0.00033299,11,"2024-06-01T23:30:57.558",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377662,1717284657567,"fUSD",-500.0,0.00033299,11,"2024-06-01T23:30:57.567",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377663,1717284657576,"fUSD",-500.0,0.00033299,11,"2024-06-01T23:30:57.576",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377664,1717284657585,"fUSD",-500.0,0.00033299,11,"2024-06-01T23:30:57.585",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377665,1717284657599,"fUSD",-500.0,0.00033299,11,"2024-06-01T23:30:57.599",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377666,1717284657607,"fUSD",-500.0,0.00033299,11,"2024-06-01T23:30:57.607",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377667,1717284657617,"fUSD",-334.23,0.00033299,11,"2024-06-01T23:30:57.617",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377668,1717284657626,"fUSD",-586.54,0.00033299,11,"2024-06-01T23:30:57.626",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377669,1717284657637,"fUSD",-586.54,0.00033299,11,"2024-06-01T23:30:57.637",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377670,1717284657646,"fUSD",-586.54,0.00033299,11,"2024-06-01T23:30:57.646",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377671,1717284657655,"fUSD",-586.54,0.00033299,11,"2024-06-01T23:30:57.655",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377672,1717284657664,"fUSD",-586.54,0.00033299,11,"2024-06-01T23:30:57.664",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377673,1717284657676,"fUSD",-586.54,0.00033299,11,"2024-06-01T23:30:57.676",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377674,1717284657685,"fUSD",-586.69,0.00033299,11,"2024-06-01T23:30:57.685",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377675,1717284657694,"fUSD",-754.12,0.00033299,11,"2024-06-01T23:30:57.694",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377676,1717284657703,"fUSD",-754.12,0.00033299,11,"2024-06-01T23:30:57.703",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377677,1717284657716,"fUSD",-754.12,0.00033299,11,"2024-06-01T23:30:57.716",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377678,1717284657725,"fUSD",-754.12,0.00033299,11,"2024-06-01T23:30:57.725",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377679,1717284657734,"fUSD",-754.12,0.00033299,11,"2024-06-01T23:30:57.734",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377680,1717284657744,"fUSD",-754.12,0.00033299,11,"2024-06-01T23:30:57.744",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377681,1717284657754,"fUSD",-754.12,0.00033299,11,"2024-06-01T23:30:57.754",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377682,1717284657763,"fUSD",-754.12,0.00033299,11,"2024-06-01T23:30:57.763",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377683,1717284657773,"fUSD",-754.12,0.00033299,11,"2024-06-01T23:30:57.773",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377684,1717284657782,"fUSD",-754.12,0.00033299,11,"2024-06-01T23:30:57.782",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377685,1717284657791,"fUSD",-754.32,0.00033299,11,"2024-06-01T23:30:57.791",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377686,1717284657800,"fUSD",-525.44,0.00033299,11,"2024-06-01T23:30:57.800",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377687,1717284657810,"fUSD",-525.44,0.00033299,11,"2024-06-01T23:30:57.810",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377688,1717284657819,"fUSD",-525.44,0.00033299,11,"2024-06-01T23:30:57.819",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377689,1717284657828,"fUSD",-525.44,0.00033299,11,"2024-06-01T23:30:57.828",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377690,1717284657837,"fUSD",-525.44,0.00033299,11,"2024-06-01T23:30:57.837",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377691,1717284657846,"fUSD",-525.44,0.00033299,11,"2024-06-01T23:30:57.846",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377692,1717284657856,"fUSD",-525.55,0.00033299,11,"2024-06-01T23:30:57.856",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377693,1717284657865,"fUSD",-633.18,0.00033299,11,"2024-06-01T23:30:57.865",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377694,1717284657874,"fUSD",-633.18,0.00033299,11,"2024-06-01T23:30:57.874",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377695,1717284657884,"fUSD",-633.18,0.00033299,11,"2024-06-01T23:30:57.884",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377696,1717284657893,"fUSD",-633.18,0.00033299,11,"2024-06-01T23:30:57.893",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377697,1717284657902,"fUSD",-633.18,0.00033299,11,"2024-06-01T23:30:57.902",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377698,1717284657911,"fUSD",-633.18,0.00033299,11,"2024-06-01T23:30:57.911",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377699,1717284657920,"fUSD",-633.18,0.00033299,11,"2024-06-01T23:30:57.920",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377700,1717284657929,"fUSD",-633.18,0.00033299,11,"2024-06-01T23:30:57.929",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377701,1717284657938,"fUSD",-633.18,0.00033299,11,"2024-06-01T23:30:57.938",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377702,1717284657947,"fUSD",-633.18,0.00033299,11,"2024-06-01T23:30:57.947",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377703,1717284657957,"fUSD",-633.31,0.00033299,11,"2024-06-01T23:30:57.957",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377704,1717284657965,"fUSD",-500.0,0.00033299,11,"2024-06-01T23:30:57.965",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377705,1717284657974,"fUSD",-500.0,0.00033299,11,"2024-06-01T23:30:57.974",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377706,1717284657983,"fUSD",-500.0,0.00033299,11,"2024-06-01T23:30:57.983",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377707,1717284657993,"fUSD",-181.75,0.00033299,11,"2024-06-01T23:30:57.993",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377708,1717284658002,"fUSD",-500.0,0.00033299,11,"2024-06-01T23:30:58.002",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377709,1717284658011,"fUSD",-500.0,0.00033299,11,"2024-06-01T23:30:58.011",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377710,1717284658020,"fUSD",-500.0,0.00033299,11,"2024-06-01T23:30:58.020",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377711,1717284658029,"fUSD",-500.0,0.00033299,11,"2024-06-01T23:30:58.029",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377712,1717284658038,"fUSD",-524.26,0.00033299,11,"2024-06-01T23:30:58.038",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377713,1717284658047,"fUSD",-437.67873782,0.00033299,11,"2024-06-01T23:30:58.047",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377714,1717284658057,"fUSD",-500.0,0.00033299,11,"2024-06-01T23:30:58.057",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377715,1717284658066,"fUSD",-500.0,0.00033299,11,"2024-06-01T23:30:58.066",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377716,1717284658075,"fUSD",-500.0,0.00033299,11,"2024-06-01T23:30:58.075",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377717,1717284658084,"fUSD",-500.0,0.00033299,11,"2024-06-01T23:30:58.084",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377718,1717284658094,"fUSD",-500.0,0.00033299,11,"2024-06-01T23:30:58.094",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377719,1717284658103,"fUSD",-500.0,0.00033299,11,"2024-06-01T23:30:58.103",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377720,1717284658112,"fUSD",-500.0,0.00033299,11,"2024-06-01T23:30:58.112",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377721,1717284658121,"fUSD",-225.15,0.00033299,11,"2024-06-01T23:30:58.121",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377722,1717284658130,"fUSD",-500.0,0.00033299,11,"2024-06-01T23:30:58.130",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377723,1717284658139,"fUSD",-500.0,0.00033299,11,"2024-06-01T23:30:58.139",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377724,1717284658149,"fUSD",-500.0,0.00033299,11,"2024-06-01T23:30:58.149",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377725,1717284658158,"fUSD",-500.0,0.00033299,11,"2024-06-01T23:30:58.158",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377726,1717284658168,"fUSD",-500.0,0.00033299,11,"2024-06-01T23:30:58.168",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377727,1717284658177,"fUSD",-516.31,0.00033299,11,"2024-06-01T23:30:58.177",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377728,1717284658186,"fUSD",-1039.01,0.00033299,11,"2024-06-01T23:30:58.186",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377729,1717284658195,"fUSD",-1039.01,0.00033299,11,"2024-06-01T23:30:58.195",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377730,1717284658204,"fUSD",-1039.01,0.00033299,11,"2024-06-01T23:30:58.204",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377731,1717284658214,"fUSD",-1039.01,0.00033299,11,"2024-06-01T23:30:58.214",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377732,1717284658223,"fUSD",-1039.01,0.00033299,11,"2024-06-01T23:30:58.223",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377733,1717284658232,"fUSD",-1039.01,0.00033299,11,"2024-06-01T23:30:58.232",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377734,1717284658241,"fUSD",-1039.01,0.00033299,11,"2024-06-01T23:30:58.241",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377735,1717284658250,"fUSD",-1039.01,0.00033299,11,"2024-06-01T23:30:58.250",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377736,1717284658260,"fUSD",-1039.01,0.00033299,11,"2024-06-01T23:30:58.260",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377737,1717284658268,"fUSD",-1039.01,0.00033299,11,"2024-06-01T23:30:58.268",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377738,1717284658278,"fUSD",-1039.1,0.00033299,11,"2024-06-01T23:30:58.278",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377739,1717284658286,"fUSD",-2538.27,0.00033299,11,"2024-06-01T23:30:58.286",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377740,1717284658296,"fUSD",-2538.27,0.00033299,11,"2024-06-01T23:30:58.296",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377741,1717284658304,"fUSD",-2538.27,0.00033299,11,"2024-06-01T23:30:58.304",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377742,1717284658314,"fUSD",-2538.27,0.00033299,11,"2024-06-01T23:30:58.314",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377743,1717284658323,"fUSD",-2538.27,0.00033299,11,"2024-06-01T23:30:58.323",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377744,1717284658332,"fUSD",-2538.27,0.00033299,11,"2024-06-01T23:30:58.332",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377745,1717284658341,"fUSD",-2538.27,0.00033299,11,"2024-06-01T23:30:58.341",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377746,1717284658351,"fUSD",-2538.27,0.00033299,11,"2024-06-01T23:30:58.351",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377747,1717284658360,"fUSD",-2538.27,0.00033299,11,"2024-06-01T23:30:58.360",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377748,1717284658370,"fUSD",-2538.27,0.00033299,11,"2024-06-01T23:30:58.370",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377749,1717284658379,"fUSD",-2538.28,0.00033299,11,"2024-06-01T23:30:58.379",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377750,1717284658388,"fUSD",-1784.09,0.00033299,11,"2024-06-01T23:30:58.388",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377751,1717284658397,"fUSD",-1784.09,0.00033299,11,"2024-06-01T23:30:58.397",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377752,1717284658406,"fUSD",-1784.09,0.00033299,11,"2024-06-01T23:30:58.406",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377753,1717284658415,"fUSD",-1784.09,0.00033299,11,"2024-06-01T23:30:58.415",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377754,1717284658425,"fUSD",-1784.09,0.00033299,11,"2024-06-01T23:30:58.425",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377755,1717284658433,"fUSD",-1784.09,0.00033299,11,"2024-06-01T23:30:58.433",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377756,1717284658442,"fUSD",-1784.21,0.00033299,11,"2024-06-01T23:30:58.442",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377757,1717284658451,"fUSD",-3594916.88723901,0.000333,5,"2024-06-01T23:30:58.451",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377758,1717284658621,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:58.621",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377759,1717284658631,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:58.631",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377760,1717284658640,"fUSD",-5140.86549,0.000333,5,"2024-06-01T23:30:58.640",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377761,1717284658663,"fUSD",-539.52595809,0.00032876,11,"2024-06-01T23:30:58.663",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377762,1717284658673,"fUSD",-500.0,0.00032876,11,"2024-06-01T23:30:58.673",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377763,1717284658681,"fUSD",-265.77754,0.00032876,7,"2024-06-01T23:30:58.681",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377764,1717284658690,"fUSD",-14961.07520121,0.000333,5,"2024-06-01T23:30:58.690",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377766,1717285417700,"fUSD",291.01876823,0.0002739,30,"2024-06-01T23:43:37.700",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377768,1717285603202,"fUSD",62450.32494812,0.00034906,30,"2024-06-01T23:46:43.202",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377781,1717285831866,"fUSD",-164.56423458,0.000139,2,"2024-06-01T23:50:31.866",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377782,1717285831876,"fUSD",-7500.0,0.000139,2,"2024-06-01T23:50:31.876",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377783,1717285831885,"fUSD",-320.11957993,0.000139,2,"2024-06-01T23:50:31.885",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377784,1717285831894,"fUSD",-1018.42,0.000139,2,"2024-06-01T23:50:31.894",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377785,1717285831903,"fUSD",-166.86055701,0.000139,2,"2024-06-01T23:50:31.903",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377786,1717285831912,"fUSD",-150.0,0.00013973,2,"2024-06-01T23:50:31.912",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377787,1717285831921,"fUSD",-872.58,0.0001399,3,"2024-06-01T23:50:31.921",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377788,1717285831930,"fUSD",-536889.91233858,0.00014,2,"2024-06-01T23:50:31.930",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377789,1717285831941,"fUSD",-4214.98163259,0.00014,2,"2024-06-01T23:50:31.941",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377790,1717285831955,"fUSD",-339.04706187,0.00014,2,"2024-06-01T23:50:31.955",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377791,1717285831966,"fUSD",-4296.68606741,0.00014,2,"2024-06-01T23:50:31.966",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377792,1717285831979,"fUSD",-8814.46736087,0.00014,2,"2024-06-01T23:50:31.979",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377793,1717285831990,"fUSD",-5439.96,0.00014,2,"2024-06-01T23:50:31.990",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377794,1717285832002,"fUSD",-3990.39052706,0.00014,2,"2024-06-01T23:50:32.002",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377795,1717285832013,"fUSD",-5999.8097016,0.00014,2,"2024-06-01T23:50:32.013",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377796,1717285832093,"fUSD",-2418.1409,0.00014,2,"2024-06-01T23:50:32.093",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377797,1717285832103,"fUSD",-89059.15457707,0.00014,2,"2024-06-01T23:50:32.103",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377798,1717285832114,"fUSD",-939.2,0.00014,2,"2024-06-01T23:50:32.114",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377799,1717285832127,"fUSD",-939.2,0.00014,2,"2024-06-01T23:50:32.127",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377800,1717285832138,"fUSD",-1935.44870575,0.00014,2,"2024-06-01T23:50:32.138",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377801,1717285832150,"fUSD",-2614.51207228,0.00014,2,"2024-06-01T23:50:32.150",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377802,1717285832161,"fUSD",-1956.37593354,0.00014,2,"2024-06-01T23:50:32.161",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377803,1717285832204,"fUSD",-1578.18428588,0.00014,2,"2024-06-01T23:50:32.204",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377832,1717285838174,"fUSD",-744.59130944,0.00014,2,"2024-06-01T23:50:38.174",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377833,1717285838232,"fUSD",-411.70999974,0.00014,2,"2024-06-01T23:50:38.232",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377838,1717285840863,"fUSD",-95970.28744548,0.00014,2,"2024-06-01T23:50:40.863",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377840,1717285842902,"fUSD",-1187.69640632,0.00014,2,"2024-06-01T23:50:42.902",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377841,1717285842961,"fUSD",-16266.3786993,0.00014,2,"2024-06-01T23:50:42.961",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377842,1717285843178,"fUSD",-4999.90395695,0.00014,2,"2024-06-01T23:50:43.178",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377843,1717285843189,"fUSD",-488.0088,0.00014,2,"2024-06-01T23:50:43.189",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377848,1717285845885,"fUSD",-4889.50320945,0.00014,2,"2024-06-01T23:50:45.885",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377851,1717285846220,"fUSD",-2728.7147724,0.00014,2,"2024-06-01T23:50:46.220",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377852,1717285846233,"fUSD",-1188.63868437,0.00014,2,"2024-06-01T23:50:46.233",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377853,1717285846244,"fUSD",-1046.05201815,0.00014,2,"2024-06-01T23:50:46.244",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]
[328377854,1717286017827,"fUSD",289.64903664,0.00028839,30,"2024-06-01T23:53:37.827",0.00035039999999999995,28.9,0.9836870370269453,1228356516.7419653]