{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":13969,"rows_kept":13969,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[328149862,1716941431631,"fUSD",-155.0,0.00017259,2,"2024-05-29T00:10:31.631",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328149863,1716941431641,"fUSD",-129.70394208,0.00025002,2,"2024-05-29T00:10:31.641",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328149864,1716941431689,"fUSD",-8879.00774656,0.00025002,2,"2024-05-29T00:10:31.689",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328149865,1716941431698,"fUSD",-6778.78246295,0.00025003,2,"2024-05-29T00:10:31.698",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328149866,1716941431708,"fUSD",-94.12883816,0.00025004,2,"2024-05-29T00:10:31.708",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328149867,1716941431920,"fUSD",-838.80705744,0.00025004,2,"2024-05-29T00:10:31.920",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328149871,1716941437629,"fUSD",-2036.9614182,0.00025004,2,"2024-05-29T00:10:37.629",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328149872,1716941437643,"fUSD",-7158.5705862,0.00025004,2,"2024-05-29T00:10:37.643",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328149873,1716941437652,"fUSD",-535.92941378,0.00025106,4,"2024-05-29T00:10:37.652",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328149874,1716941437664,"fUSD",-757.65902704,0.00025106,4,"2024-05-29T00:10:37.664",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328149875,1716941437674,"fUSD",-1293.58844083,0.00025207,4,"2024-05-29T00:10:37.674",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328149876,1716941437684,"fUSD",-11635.45253213,0.00025307,2,"2024-05-29T00:10:37.684",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328149877,1716941437743,"fUSD",-1236.89030779,0.00025307,2,"2024-05-29T00:10:37.743",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328149878,1716941437753,"fUSD",-180.83271655,0.00026,5,"2024-05-29T00:10:37.753",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328149879,1716941437816,"fUSD",-616.0,0.00026,5,"2024-05-29T00:10:37.816",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328149941,1716941440176,"fUSD",-329.256,0.00026,5,"2024-05-29T00:10:40.176",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328149942,1716941440792,"fUSD",-767.29999999,0.00026,5,"2024-05-29T00:10:40.792",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328149943,1716941440804,"fUSD",-6158.375,0.00026,5,"2024-05-29T00:10:40.804",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328149944,1716941440851,"fUSD",-1136.44667032,0.00026,5,"2024-05-29T00:10:40.851",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328149947,1716941441910,"fUSD",882.479,0.00013973,2,"2024-05-29T00:10:41.910",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328149949,1716941442910,"fUSD",-7630.46532563,0.00026,5,"2024-05-29T00:10:42.910",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328149950,1716941443040,"fUSD",-1276.4995102,0.00026,5,"2024-05-29T00:10:43.040",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328149953,1716941445718,"fUSD",-5372.4747393,0.00026,5,"2024-05-29T00:10:45.718",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328149954,1716941445727,"fUSD",-2116.0,0.000266,2,"2024-05-29T00:10:45.727",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328149955,1716941445737,"fUSD",-215.6,0.00027575,2,"2024-05-29T00:10:45.737",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328149956,1716941445747,"fUSD",-265.41628419,0.000289,2,"2024-05-29T00:10:45.747",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328149957,1716941445757,"fUSD",-3854.8321459,0.00029,5,"2024-05-29T00:10:45.757",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328149958,1716941445776,"fUSD",-851.30991184,0.00029,5,"2024-05-29T00:10:45.776",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328149959,1716941445788,"fUSD",-1504.61649182,0.00029,5,"2024-05-29T00:10:45.788",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328149960,1716941445836,"fUSD",-6466.96616346,0.00029,5,"2024-05-29T00:10:45.836",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328149961,1716941445846,"fUSD",-1484.34244626,0.00029,2,"2024-05-29T00:10:45.846",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328149962,1716941445856,"fUSD",-318.28,0.00029255,2,"2024-05-29T00:10:45.856",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328149963,1716941445865,"fUSD",-2116.66131655,0.000293,2,"2024-05-29T00:10:45.865",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328149964,1716941445875,"fUSD",-250.0,0.00029464,2,"2024-05-29T00:10:45.875",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328149965,1716941445884,"fUSD",-250.0,0.00029685,2,"2024-05-29T00:10:45.884",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328149966,1716941445893,"fUSD",-215.6,0.00029838,2,"2024-05-29T00:10:45.893",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328149967,1716941445903,"fUSD",-6891.10284453,0.000299,2,"2024-05-29T00:10:45.903",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328149968,1716941445915,"fUSD",-7509.44594146,0.000299,2,"2024-05-29T00:10:45.915",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328149969,1716941445924,"fUSD",-2000.0,0.000299,2,"2024-05-29T00:10:45.924",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328149970,1716941445932,"fUSD",-200.0,0.000299,2,"2024-05-29T00:10:45.932",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328149971,1716941445941,"fUSD",-3000.0,0.000299,2,"2024-05-29T00:10:45.941",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328149972,1716941445950,"fUSD",-164.61062386,0.0003,2,"2024-05-29T00:10:45.950",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328149973,1716941445959,"fUSD",-2320.47919859,0.0003,2,"2024-05-29T00:10:45.959",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328149974,1716941445968,"fUSD",-600.0,0.0003,2,"2024-05-29T00:10:45.968",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328149975,1716941445978,"fUSD",-2346.22985655,0.0003,4,"2024-05-29T00:10:45.978",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328149976,1716941445987,"fUSD",-4454.23501581,0.0003,2,"2024-05-29T00:10:45.987",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328149977,1716941445997,"fUSD",-1241.20706548,0.0003,2,"2024-05-29T00:10:45.997",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328149978,1716941446007,"fUSD",-200.0,0.00030199,2,"2024-05-29T00:10:46.007",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328149979,1716941446017,"fUSD",-155.33,0.00030374,2,"2024-05-29T00:10:46.017",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328149980,1716941446027,"fUSD",-950.63,0.00030429,2,"2024-05-29T00:10:46.027",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328149981,1716941446037,"fUSD",-200.0,0.00030501,2,"2024-05-29T00:10:46.037",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328149982,1716941446046,"fUSD",-200.0,0.00030806,2,"2024-05-29T00:10:46.046",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328149983,1716941446055,"fUSD",-350.02,0.00030868,120,"2024-05-29T00:10:46.055",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328149984,1716941446065,"fUSD",-850.0,0.00031,2,"2024-05-29T00:10:46.065",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328149985,1716941446075,"fUSD",-610.4007522,0.00031,30,"2024-05-29T00:10:46.075",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328149986,1716941446084,"fUSD",-1411.0,0.000314,4,"2024-05-29T00:10:46.084",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328149987,1716941446094,"fUSD",-538.0,0.000314,4,"2024-05-29T00:10:46.094",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328149988,1716941446103,"fUSD",-21145.99141977,0.0003189,2,"2024-05-29T00:10:46.103",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328149989,1716941446114,"fUSD",-4457.25463742,0.0003189,2,"2024-05-29T00:10:46.114",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328149990,1716941446130,"fUSD",-485.23024,0.0003189,2,"2024-05-29T00:10:46.130",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328149991,1716941446142,"fUSD",-2906.74893752,0.0003189,2,"2024-05-29T00:10:46.142",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328149992,1716941446153,"fUSD",-461.73848003,0.0003189,2,"2024-05-29T00:10:46.153",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150000,1716941523956,"fUSD",191.91,0.00013973,2,"2024-05-29T00:12:03.956",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150076,1716942630335,"fUSD",155.33,0.00013973,2,"2024-05-29T00:30:30.335",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150087,1716942633555,"fUSD",-155.0,0.00016805,2,"2024-05-29T00:30:33.555",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150088,1716942633566,"fUSD",-159.63814161,0.00016806,2,"2024-05-29T00:30:33.566",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150089,1716942633577,"fUSD",-199.6542151,0.00016905,2,"2024-05-29T00:30:33.577",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150090,1716942633729,"fUSD",-574.32971375,0.00016905,2,"2024-05-29T00:30:33.729",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150091,1716942633815,"fUSD",-451.81721999,0.00016905,2,"2024-05-29T00:30:33.815",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150092,1716942633902,"fUSD",-409.12146104,0.00016905,2,"2024-05-29T00:30:33.902",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150093,1716942633988,"fUSD",-717.98821217,0.00016905,2,"2024-05-29T00:30:33.988",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150094,1716942633998,"fUSD",-151.0,0.00016919,2,"2024-05-29T00:30:33.998",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150095,1716942634008,"fUSD",-150.0,0.00019451,2,"2024-05-29T00:30:34.008",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150096,1716942634017,"fUSD",-150.0,0.00019451,2,"2024-05-29T00:30:34.017",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150097,1716942634027,"fUSD",-9008.71168864,0.00022,2,"2024-05-29T00:30:34.027",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150098,1716942634036,"fUSD",-155.33,0.00024224,2,"2024-05-29T00:30:34.036",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150099,1716942634046,"fUSD",-750.0,0.00027,2,"2024-05-29T00:30:34.046",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150100,1716942634056,"fUSD",-800.0,0.00029,2,"2024-05-29T00:30:34.056",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150101,1716942634068,"fUSD",-194.04,0.00029198,2,"2024-05-29T00:30:34.068",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150103,1716942634078,"fUSD",-257.5696784,0.00031,2,"2024-05-29T00:30:34.078",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150105,1716942634089,"fUSD",-592.4303216,0.00031,2,"2024-05-29T00:30:34.089",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150106,1716942634098,"fUSD",-291.68,0.00031162,120,"2024-05-29T00:30:34.098",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150107,1716942634108,"fUSD",-760.5,0.00031212,2,"2024-05-29T00:30:34.108",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150108,1716942634117,"fUSD",-250.0,0.00031229,2,"2024-05-29T00:30:34.117",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150109,1716942634126,"fUSD",-194.04,0.00031462,2,"2024-05-29T00:30:34.126",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150110,1716942634136,"fUSD",-254.62,0.00031542,2,"2024-05-29T00:30:34.136",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150111,1716942634145,"fUSD",-380.70037141,0.00031557,2,"2024-05-29T00:30:34.145",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150112,1716942634154,"fUSD",-400.0,0.00031889,3,"2024-05-29T00:30:34.154",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150113,1716942634163,"fUSD",-400.0,0.00031889,3,"2024-05-29T00:30:34.163",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150114,1716942634173,"fUSD",-400.0,0.00031889,3,"2024-05-29T00:30:34.173",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150115,1716942634183,"fUSD",-23039.2171542,0.0003189,2,"2024-05-29T00:30:34.183",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150116,1716942634194,"fUSD",-12894.58627697,0.0003189,2,"2024-05-29T00:30:34.194",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150117,1716942634204,"fUSD",-500.0,0.0003189,5,"2024-05-29T00:30:34.204",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150118,1716942634214,"fUSD",-2920.89441,0.0003189,2,"2024-05-29T00:30:34.214",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150119,1716942634223,"fUSD",-9334.74776499,0.000321,2,"2024-05-29T00:30:34.223",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150120,1716942634233,"fUSD",-1878.0,0.000329,2,"2024-05-29T00:30:34.233",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150121,1716942634243,"fUSD",-7335.84,0.00032905,5,"2024-05-29T00:30:34.243",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150122,1716942634252,"fUSD",-3469.34,0.00032943,2,"2024-05-29T00:30:34.252",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150123,1716942634262,"fUSD",-360.79881381,0.00033,7,"2024-05-29T00:30:34.262",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150124,1716942634272,"fUSD",-2937.79005739,0.00033,14,"2024-05-29T00:30:34.272",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150125,1716942634282,"fUSD",-18653.32,0.00033,8,"2024-05-29T00:30:34.282",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150126,1716942634292,"fUSD",-900.0,0.00033,2,"2024-05-29T00:30:34.292",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150127,1716942634301,"fUSD",-3373.30305817,0.000334,2,"2024-05-29T00:30:34.301",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150128,1716942634311,"fUSD",-1014.5,0.000334,2,"2024-05-29T00:30:34.311",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150129,1716942634321,"fUSD",-1062.0,0.0003353,4,"2024-05-29T00:30:34.321",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150130,1716942634331,"fUSD",-989.30172734,0.0003353,2,"2024-05-29T00:30:34.331",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150131,1716942634343,"fUSD",-1011.75236516,0.0003353,2,"2024-05-29T00:30:34.343",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150132,1716942634352,"fUSD",-20131.02467299,0.0003353,2,"2024-05-29T00:30:34.352",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150133,1716942634361,"fUSD",-1234.95204144,0.0003353,30,"2024-05-29T00:30:34.361",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150134,1716942634371,"fUSD",-151.0,0.00033723,7,"2024-05-29T00:30:34.371",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150135,1716942634380,"fUSD",-151.0,0.00033723,7,"2024-05-29T00:30:34.380",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150136,1716942634389,"fUSD",-151.0,0.00033723,7,"2024-05-29T00:30:34.389",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150137,1716942634398,"fUSD",-151.0,0.00033723,7,"2024-05-29T00:30:34.398",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150138,1716942634408,"fUSD",-151.0,0.00033723,7,"2024-05-29T00:30:34.408",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150139,1716942634417,"fUSD",-151.0,0.00033723,7,"2024-05-29T00:30:34.417",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150140,1716942634427,"fUSD",-151.0,0.00033723,7,"2024-05-29T00:30:34.427",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150141,1716942634436,"fUSD",-151.0,0.00033723,7,"2024-05-29T00:30:34.436",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150142,1716942634445,"fUSD",-151.0,0.00033723,7,"2024-05-29T00:30:34.445",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150143,1716942634454,"fUSD",-151.0,0.00033723,7,"2024-05-29T00:30:34.454",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150144,1716942634464,"fUSD",-151.0,0.00033723,7,"2024-05-29T00:30:34.464",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150145,1716942634474,"fUSD",-151.0,0.00033723,7,"2024-05-29T00:30:34.474",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150146,1716942634483,"fUSD",-151.0,0.00033723,7,"2024-05-29T00:30:34.483",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150147,1716942634493,"fUSD",-151.0,0.00033723,7,"2024-05-29T00:30:34.493",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150148,1716942634503,"fUSD",-151.0,0.00033723,7,"2024-05-29T00:30:34.503",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150149,1716942634512,"fUSD",-151.0,0.00033723,7,"2024-05-29T00:30:34.512",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150150,1716942634521,"fUSD",-151.0,0.00033723,7,"2024-05-29T00:30:34.521",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150151,1716942634531,"fUSD",-174.788085,0.00033723,7,"2024-05-29T00:30:34.531",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150152,1716942634540,"fUSD",-151.0,0.00033723,7,"2024-05-29T00:30:34.540",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150153,1716942634550,"fUSD",-346.509048,0.00033723,7,"2024-05-29T00:30:34.550",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150154,1716942634559,"fUSD",-346.509048,0.00033723,7,"2024-05-29T00:30:34.559",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150155,1716942634568,"fUSD",-151.0,0.00033723,7,"2024-05-29T00:30:34.568",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150156,1716942634578,"fUSD",-151.0,0.00033723,7,"2024-05-29T00:30:34.578",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150157,1716942634587,"fUSD",-151.0,0.00033723,7,"2024-05-29T00:30:34.587",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150158,1716942634596,"fUSD",-151.0,0.00033723,7,"2024-05-29T00:30:34.596",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150159,1716942634605,"fUSD",-151.0,0.00033723,7,"2024-05-29T00:30:34.605",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150160,1716942634615,"fUSD",-151.0,0.00033723,7,"2024-05-29T00:30:34.615",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150161,1716942634624,"fUSD",-151.0,0.00033723,7,"2024-05-29T00:30:34.624",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150162,1716942634634,"fUSD",-151.0,0.00033723,7,"2024-05-29T00:30:34.634",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150163,1716942634643,"fUSD",-151.0,0.00033723,7,"2024-05-29T00:30:34.643",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150164,1716942634652,"fUSD",-151.0,0.00033723,7,"2024-05-29T00:30:34.652",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150165,1716942634662,"fUSD",-151.0,0.00033723,7,"2024-05-29T00:30:34.662",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150166,1716942634672,"fUSD",-151.0,0.00033723,7,"2024-05-29T00:30:34.672",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150167,1716942634682,"fUSD",-151.0,0.00033723,7,"2024-05-29T00:30:34.682",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150168,1716942634692,"fUSD",-151.0,0.00033723,7,"2024-05-29T00:30:34.692",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150169,1716942634702,"fUSD",-151.0,0.00033723,7,"2024-05-29T00:30:34.702",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150170,1716942634711,"fUSD",-151.0,0.00033723,7,"2024-05-29T00:30:34.711",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150171,1716942634722,"fUSD",-151.0,0.00033723,7,"2024-05-29T00:30:34.722",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150172,1716942634731,"fUSD",-156.759496,0.00033723,7,"2024-05-29T00:30:34.731",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150173,1716942634741,"fUSD",-151.0,0.00033723,7,"2024-05-29T00:30:34.741",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150174,1716942634751,"fUSD",-214.407712,0.00033723,7,"2024-05-29T00:30:34.751",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150175,1716942634761,"fUSD",-535.606548,0.00033723,7,"2024-05-29T00:30:34.761",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150176,1716942634771,"fUSD",-151.0,0.00033723,7,"2024-05-29T00:30:34.771",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150177,1716942634780,"fUSD",-535.606548,0.00033723,7,"2024-05-29T00:30:34.780",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150178,1716942634791,"fUSD",-151.0,0.00033723,7,"2024-05-29T00:30:34.791",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150179,1716942634800,"fUSD",-151.0,0.00033723,7,"2024-05-29T00:30:34.800",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150180,1716942634810,"fUSD",-2003.10287017,0.00033723,2,"2024-05-29T00:30:34.810",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150181,1716942634820,"fUSD",-194.04,0.00033726,2,"2024-05-29T00:30:34.820",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150182,1716942634830,"fUSD",-151.0,0.000339,7,"2024-05-29T00:30:34.830",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150183,1716942634840,"fUSD",-151.0,0.000339,7,"2024-05-29T00:30:34.840",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150184,1716942634849,"fUSD",-151.0,0.000339,7,"2024-05-29T00:30:34.849",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150185,1716942634859,"fUSD",-151.783692,0.000339,7,"2024-05-29T00:30:34.859",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150186,1716942634868,"fUSD",-151.0,0.000339,7,"2024-05-29T00:30:34.868",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150187,1716942634878,"fUSD",-944.91858951,0.000339,10,"2024-05-29T00:30:34.878",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150188,1716942634889,"fUSD",-1000.0,0.00034,30,"2024-05-29T00:30:34.889",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150189,1716942634902,"fUSD",-8457.22925761,0.00034,10,"2024-05-29T00:30:34.902",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150190,1716942634915,"fUSD",-74542.77074239,0.00034,10,"2024-05-29T00:30:34.915",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150191,1716942634924,"fUSD",-151.922386,0.00034,7,"2024-05-29T00:30:34.924",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150192,1716942634935,"fUSD",-151.0,0.00034,7,"2024-05-29T00:30:34.935",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150193,1716942634944,"fUSD",-151.0,0.00034,7,"2024-05-29T00:30:34.944",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150194,1716942634955,"fUSD",-151.0,0.00034,7,"2024-05-29T00:30:34.955",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150195,1716942634965,"fUSD",-151.0,0.00034,7,"2024-05-29T00:30:34.965",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150196,1716942634976,"fUSD",-151.0,0.00034,7,"2024-05-29T00:30:34.976",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150197,1716942634987,"fUSD",-297.063249,0.00034,7,"2024-05-29T00:30:34.987",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150198,1716942634996,"fUSD",-151.0,0.00034,7,"2024-05-29T00:30:34.996",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150199,1716942635006,"fUSD",-201.721497,0.00034,7,"2024-05-29T00:30:35.006",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150200,1716942635016,"fUSD",-151.0,0.00034,7,"2024-05-29T00:30:35.016",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150201,1716942635025,"fUSD",-278.93612,0.00034,7,"2024-05-29T00:30:35.025",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150202,1716942635035,"fUSD",-151.0,0.00034,7,"2024-05-29T00:30:35.035",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150203,1716942635045,"fUSD",-151.0,0.00034,7,"2024-05-29T00:30:35.045",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150204,1716942635054,"fUSD",-184.949658,0.00034,7,"2024-05-29T00:30:35.054",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150205,1716942635064,"fUSD",-151.0,0.00034,7,"2024-05-29T00:30:35.064",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150206,1716942635074,"fUSD",-151.0,0.00034,7,"2024-05-29T00:30:35.074",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150207,1716942635084,"fUSD",-151.0,0.00034,7,"2024-05-29T00:30:35.084",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150208,1716942635094,"fUSD",-151.0,0.00034,7,"2024-05-29T00:30:35.094",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150209,1716942635104,"fUSD",-151.0,0.00034,7,"2024-05-29T00:30:35.104",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150210,1716942635114,"fUSD",-151.0,0.00034,7,"2024-05-29T00:30:35.114",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150211,1716942635134,"fUSD",-151.0,0.00034,7,"2024-05-29T00:30:35.134",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150212,1716942635145,"fUSD",-151.0,0.00034,7,"2024-05-29T00:30:35.145",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150213,1716942635155,"fUSD",-151.0,0.00034,7,"2024-05-29T00:30:35.155",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150214,1716942635165,"fUSD",-346.509048,0.00034,7,"2024-05-29T00:30:35.165",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150215,1716942635175,"fUSD",-346.509048,0.00034,7,"2024-05-29T00:30:35.175",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150216,1716942635184,"fUSD",-151.0,0.00034,7,"2024-05-29T00:30:35.184",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150217,1716942635195,"fUSD",-154.228063,0.00034,7,"2024-05-29T00:30:35.195",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150218,1716942635205,"fUSD",-151.0,0.00034,7,"2024-05-29T00:30:35.205",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150219,1716942635214,"fUSD",-151.0,0.00034,7,"2024-05-29T00:30:35.214",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150220,1716942635224,"fUSD",-151.0,0.00034,7,"2024-05-29T00:30:35.224",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150221,1716942635233,"fUSD",-151.0,0.00034,7,"2024-05-29T00:30:35.233",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150222,1716942635242,"fUSD",-151.0,0.00034,7,"2024-05-29T00:30:35.242",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150223,1716942635252,"fUSD",-151.0,0.00034,7,"2024-05-29T00:30:35.252",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150224,1716942635261,"fUSD",-151.0,0.00034,7,"2024-05-29T00:30:35.261",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150225,1716942635271,"fUSD",-151.0,0.00034,7,"2024-05-29T00:30:35.271",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150226,1716942635280,"fUSD",-151.0,0.00034,7,"2024-05-29T00:30:35.280",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150227,1716942635290,"fUSD",-151.0,0.00034,7,"2024-05-29T00:30:35.290",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150228,1716942635299,"fUSD",-151.0,0.00034,7,"2024-05-29T00:30:35.299",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150229,1716942635308,"fUSD",-151.0,0.00034,7,"2024-05-29T00:30:35.308",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150230,1716942635318,"fUSD",-151.0,0.00034,7,"2024-05-29T00:30:35.318",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150231,1716942635329,"fUSD",-535.606548,0.00034,7,"2024-05-29T00:30:35.329",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150232,1716942635338,"fUSD",-151.0,0.00034,7,"2024-05-29T00:30:35.338",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150233,1716942635347,"fUSD",-535.606548,0.00034,7,"2024-05-29T00:30:35.347",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150234,1716942635356,"fUSD",-151.0,0.00034,7,"2024-05-29T00:30:35.356",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150235,1716942635365,"fUSD",-151.0,0.00034,7,"2024-05-29T00:30:35.365",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150236,1716942635375,"fUSD",-944.91858944,0.00034067,10,"2024-05-29T00:30:35.375",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150237,1716942635384,"fUSD",-593.0,0.0003414,5,"2024-05-29T00:30:35.384",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150238,1716942635395,"fUSD",-659.0,0.0003414,5,"2024-05-29T00:30:35.395",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150239,1716942635404,"fUSD",-944.91858944,0.00034233,10,"2024-05-29T00:30:35.404",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150240,1716942635414,"fUSD",-944.91858944,0.000344,10,"2024-05-29T00:30:35.414",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150241,1716942635423,"fUSD",-695.0,0.00034435,2,"2024-05-29T00:30:35.423",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150242,1716942635433,"fUSD",-555.0,0.00034435,2,"2024-05-29T00:30:35.433",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150243,1716942635442,"fUSD",-352.32,0.00034452,2,"2024-05-29T00:30:35.442",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150244,1716942635451,"fUSD",-284.13,0.00034452,2,"2024-05-29T00:30:35.451",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150245,1716942635461,"fUSD",-163.73,0.00034452,2,"2024-05-29T00:30:35.461",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150246,1716942635470,"fUSD",-163.73,0.00034452,2,"2024-05-29T00:30:35.470",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150247,1716942635480,"fUSD",-416.21,0.0003446,2,"2024-05-29T00:30:35.480",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150248,1716942635489,"fUSD",-871.06,0.0003446,2,"2024-05-29T00:30:35.489",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150249,1716942635498,"fUSD",-871.06,0.0003446,2,"2024-05-29T00:30:35.498",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150250,1716942635508,"fUSD",-416.21,0.0003446,2,"2024-05-29T00:30:35.508",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150251,1716942635518,"fUSD",-416.21,0.0003446,2,"2024-05-29T00:30:35.518",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150252,1716942635527,"fUSD",-871.06,0.0003446,2,"2024-05-29T00:30:35.527",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150253,1716942635536,"fUSD",-871.06,0.0003446,2,"2024-05-29T00:30:35.536",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150254,1716942635547,"fUSD",-416.21,0.0003446,2,"2024-05-29T00:30:35.547",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150255,1716942635556,"fUSD",-416.21,0.0003446,2,"2024-05-29T00:30:35.556",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150256,1716942635566,"fUSD",-871.06,0.0003446,2,"2024-05-29T00:30:35.566",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150257,1716942635575,"fUSD",-328.77,0.0003446,2,"2024-05-29T00:30:35.575",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150258,1716942635587,"fUSD",-488.86,0.0003446,2,"2024-05-29T00:30:35.587",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150259,1716942635598,"fUSD",-153.42,0.00034475,2,"2024-05-29T00:30:35.598",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150260,1716942635607,"fUSD",-155.33,0.00034475,2,"2024-05-29T00:30:35.607",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150261,1716942635617,"fUSD",-316.08,0.00034557,2,"2024-05-29T00:30:35.617",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150262,1716942635627,"fUSD",-300.0,0.00034559,120,"2024-05-29T00:30:35.627",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150263,1716942635636,"fUSD",-944.91858944,0.00034567,10,"2024-05-29T00:30:35.636",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150264,1716942635646,"fUSD",-300.0,0.000346,12,"2024-05-29T00:30:35.646",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150265,1716942635656,"fUSD",-500.0,0.0003469,3,"2024-05-29T00:30:35.656",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150266,1716942635666,"fUSD",-500.0,0.0003469,3,"2024-05-29T00:30:35.666",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150267,1716942635676,"fUSD",-244.91911488,0.0003469,3,"2024-05-29T00:30:35.676",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150268,1716942635685,"fUSD",-151.0,0.0003469,7,"2024-05-29T00:30:35.685",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150269,1716942635695,"fUSD",-151.0,0.0003469,7,"2024-05-29T00:30:35.695",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150270,1716942635705,"fUSD",-151.0,0.0003469,7,"2024-05-29T00:30:35.705",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150271,1716942635715,"fUSD",-700.0,0.000347,12,"2024-05-29T00:30:35.715",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150272,1716942635724,"fUSD",-151.0,0.00034733,7,"2024-05-29T00:30:35.724",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150273,1716942635734,"fUSD",-151.0,0.00034733,7,"2024-05-29T00:30:35.734",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150274,1716942635744,"fUSD",-151.0,0.00034733,7,"2024-05-29T00:30:35.744",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150275,1716942635754,"fUSD",-151.0,0.00034733,7,"2024-05-29T00:30:35.754",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150276,1716942635763,"fUSD",-535.606548,0.00034733,7,"2024-05-29T00:30:35.763",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150277,1716942635772,"fUSD",-151.0,0.00034733,7,"2024-05-29T00:30:35.772",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150278,1716942635782,"fUSD",-535.606548,0.00034733,7,"2024-05-29T00:30:35.782",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150279,1716942635791,"fUSD",-151.0,0.00034733,7,"2024-05-29T00:30:35.791",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150280,1716942635800,"fUSD",-944.91858944,0.00034733,10,"2024-05-29T00:30:35.800",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150281,1716942635810,"fUSD",-851.34718815,0.00034787,2,"2024-05-29T00:30:35.810",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150282,1716942635819,"fUSD",-695.0,0.0003479,2,"2024-05-29T00:30:35.819",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150283,1716942635830,"fUSD",-555.0,0.0003479,2,"2024-05-29T00:30:35.830",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150284,1716942635840,"fUSD",-151.0,0.000348,7,"2024-05-29T00:30:35.840",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150285,1716942635850,"fUSD",-151.0,0.000348,7,"2024-05-29T00:30:35.850",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150286,1716942635860,"fUSD",-151.0,0.000348,7,"2024-05-29T00:30:35.860",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150287,1716942635870,"fUSD",-160.396755,0.000348,7,"2024-05-29T00:30:35.870",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150288,1716942635879,"fUSD",-151.0,0.000348,7,"2024-05-29T00:30:35.879",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150289,1716942635891,"fUSD",-151.0,0.000348,7,"2024-05-29T00:30:35.891",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150290,1716942635902,"fUSD",-151.0,0.000348,7,"2024-05-29T00:30:35.902",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150291,1716942635912,"fUSD",-151.0,0.000348,7,"2024-05-29T00:30:35.912",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150292,1716942635921,"fUSD",-1100.0,0.000348,12,"2024-05-29T00:30:35.921",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150293,1716942635933,"fUSD",-1014.5,0.0003485,2,"2024-05-29T00:30:35.933",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150294,1716942635942,"fUSD",-151.0,0.000349,7,"2024-05-29T00:30:35.942",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150295,1716942635952,"fUSD",-151.0,0.000349,7,"2024-05-29T00:30:35.952",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150296,1716942635961,"fUSD",-151.0,0.000349,7,"2024-05-29T00:30:35.961",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150297,1716942635972,"fUSD",-151.0,0.000349,7,"2024-05-29T00:30:35.972",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150298,1716942635982,"fUSD",-151.0,0.000349,7,"2024-05-29T00:30:35.982",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150299,1716942635991,"fUSD",-346.509048,0.000349,7,"2024-05-29T00:30:35.991",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150300,1716942636000,"fUSD",-346.509048,0.000349,7,"2024-05-29T00:30:36.000",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150301,1716942636010,"fUSD",-944.91858944,0.000349,10,"2024-05-29T00:30:36.010",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150302,1716942636020,"fUSD",-1500.0,0.000349,12,"2024-05-29T00:30:36.020",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150303,1716942636029,"fUSD",-343.78578293,0.000349,2,"2024-05-29T00:30:36.029",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150304,1716942636040,"fUSD",-343.78578287,0.00034971,2,"2024-05-29T00:30:36.040",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150305,1716942636049,"fUSD",-151.0,0.00034972,7,"2024-05-29T00:30:36.049",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150306,1716942636058,"fUSD",-151.0,0.00034972,7,"2024-05-29T00:30:36.058",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150307,1716942636068,"fUSD",-151.0,0.00034972,7,"2024-05-29T00:30:36.068",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150308,1716942636077,"fUSD",-151.0,0.00034972,7,"2024-05-29T00:30:36.077",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150309,1716942636088,"fUSD",-16999.999999,0.00034998,61,"2024-05-29T00:30:36.088",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150310,1716942636098,"fUSD",-152.480974,0.00034998,7,"2024-05-29T00:30:36.098",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150311,1716942636109,"fUSD",-151.0,0.00034998,7,"2024-05-29T00:30:36.109",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150312,1716942636118,"fUSD",-151.0,0.00034998,7,"2024-05-29T00:30:36.118",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150313,1716942636128,"fUSD",-151.0,0.00034998,7,"2024-05-29T00:30:36.128",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150314,1716942636137,"fUSD",-292.650568,0.00034998,7,"2024-05-29T00:30:36.137",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150315,1716942636146,"fUSD",-151.0,0.00034998,7,"2024-05-29T00:30:36.146",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150316,1716942636155,"fUSD",-151.0,0.00034998,7,"2024-05-29T00:30:36.155",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150317,1716942636165,"fUSD",-151.0,0.00034998,7,"2024-05-29T00:30:36.165",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150318,1716942636174,"fUSD",-151.0,0.00034998,7,"2024-05-29T00:30:36.174",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150319,1716942636184,"fUSD",-535.606548,0.00034998,7,"2024-05-29T00:30:36.184",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150320,1716942636194,"fUSD",-242.049358,0.00034998,7,"2024-05-29T00:30:36.194",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150321,1716942636204,"fUSD",-535.606548,0.00034998,7,"2024-05-29T00:30:36.204",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150322,1716942636213,"fUSD",-950.0,0.00035,2,"2024-05-29T00:30:36.213",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150323,1716942636223,"fUSD",-151.0,0.00035,7,"2024-05-29T00:30:36.223",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150324,1716942636233,"fUSD",-2000.0,0.00035,2,"2024-05-29T00:30:36.233",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150325,1716942636242,"fUSD",-2000.0,0.00035,2,"2024-05-29T00:30:36.242",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150326,1716942636252,"fUSD",-2000.0,0.00035,2,"2024-05-29T00:30:36.252",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150327,1716942636261,"fUSD",-2000.0,0.00035,2,"2024-05-29T00:30:36.261",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150328,1716942636270,"fUSD",-2000.0,0.00035,2,"2024-05-29T00:30:36.270",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150329,1716942636280,"fUSD",-2000.0,0.00035,2,"2024-05-29T00:30:36.280",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150330,1716942636289,"fUSD",-2000.0,0.00035,2,"2024-05-29T00:30:36.289",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150331,1716942636299,"fUSD",-2000.0,0.00035,2,"2024-05-29T00:30:36.299",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150332,1716942636308,"fUSD",-151.0,0.00035,7,"2024-05-29T00:30:36.308",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150333,1716942636318,"fUSD",-2000.0,0.00035,2,"2024-05-29T00:30:36.318",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150334,1716942636328,"fUSD",-151.0,0.00035,7,"2024-05-29T00:30:36.328",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150335,1716942636337,"fUSD",-151.0,0.00035,7,"2024-05-29T00:30:36.337",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150336,1716942636347,"fUSD",-151.0,0.00035,7,"2024-05-29T00:30:36.347",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150337,1716942636356,"fUSD",-151.0,0.00035,7,"2024-05-29T00:30:36.356",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150338,1716942636366,"fUSD",-151.0,0.00035,7,"2024-05-29T00:30:36.366",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150339,1716942636376,"fUSD",-210.794335,0.00035,7,"2024-05-29T00:30:36.376",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150340,1716942636386,"fUSD",-151.0,0.00035,7,"2024-05-29T00:30:36.386",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150341,1716942636395,"fUSD",-282.937536,0.00035,7,"2024-05-29T00:30:36.395",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150342,1716942636405,"fUSD",-151.0,0.00035,7,"2024-05-29T00:30:36.405",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150343,1716942636416,"fUSD",-199.841229,0.00035,7,"2024-05-29T00:30:36.416",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150344,1716942636425,"fUSD",-346.509048,0.00035,7,"2024-05-29T00:30:36.425",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150345,1716942636435,"fUSD",-346.509048,0.00035,7,"2024-05-29T00:30:36.435",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150346,1716942636445,"fUSD",-346.509048,0.00035,7,"2024-05-29T00:30:36.445",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150347,1716942636454,"fUSD",-346.509048,0.00035,7,"2024-05-29T00:30:36.454",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150348,1716942636464,"fUSD",-151.0,0.00035,7,"2024-05-29T00:30:36.464",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150349,1716942636474,"fUSD",-151.0,0.00035,7,"2024-05-29T00:30:36.474",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150350,1716942636484,"fUSD",-151.0,0.00035,7,"2024-05-29T00:30:36.484",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150351,1716942636494,"fUSD",-151.0,0.00035,7,"2024-05-29T00:30:36.494",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150352,1716942636504,"fUSD",-151.0,0.00035,7,"2024-05-29T00:30:36.504",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150353,1716942636514,"fUSD",-151.0,0.00035,7,"2024-05-29T00:30:36.514",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150354,1716942636523,"fUSD",-151.0,0.00035,7,"2024-05-29T00:30:36.523",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150355,1716942636533,"fUSD",-163.314276,0.00035,7,"2024-05-29T00:30:36.533",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150356,1716942636542,"fUSD",-3269.15925034,0.00035,2,"2024-05-29T00:30:36.542",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150357,1716942636552,"fUSD",-151.0,0.00035,7,"2024-05-29T00:30:36.552",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150358,1716942636562,"fUSD",-535.606548,0.00035,7,"2024-05-29T00:30:36.562",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150359,1716942636571,"fUSD",-535.606548,0.00035,7,"2024-05-29T00:30:36.571",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150360,1716942636582,"fUSD",-10680.83958198,0.00035,10,"2024-05-29T00:30:36.582",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150361,1716942636592,"fUSD",-2000.0,0.00035,30,"2024-05-29T00:30:36.592",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150362,1716942636602,"fUSD",-2000.78905277,0.00035,7,"2024-05-29T00:30:36.602",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150363,1716942636612,"fUSD",-300.0,0.00035014,120,"2024-05-29T00:30:36.612",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150364,1716942636621,"fUSD",-343.78578287,0.00035043,2,"2024-05-29T00:30:36.621",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150365,1716942636631,"fUSD",-944.91858944,0.00035067,10,"2024-05-29T00:30:36.631",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150366,1716942636640,"fUSD",-760.5,0.00035114,2,"2024-05-29T00:30:36.640",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150367,1716942636649,"fUSD",-343.78578287,0.00035114,2,"2024-05-29T00:30:36.649",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150368,1716942636659,"fUSD",-156.03580885,0.00035121,3,"2024-05-29T00:30:36.659",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150369,1716942636669,"fUSD",-695.0,0.00035145,2,"2024-05-29T00:30:36.669",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150370,1716942636679,"fUSD",-555.0,0.00035145,2,"2024-05-29T00:30:36.679",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150371,1716942636689,"fUSD",-343.78578287,0.00035186,2,"2024-05-29T00:30:36.689",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150372,1716942636699,"fUSD",-524.45,0.00035229,2,"2024-05-29T00:30:36.699",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150373,1716942636710,"fUSD",-163.54,0.00035229,2,"2024-05-29T00:30:36.710",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150374,1716942636719,"fUSD",-300.0,0.00035229,2,"2024-05-29T00:30:36.719",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150375,1716942636729,"fUSD",-351.98,0.00035229,2,"2024-05-29T00:30:36.729",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150376,1716942636738,"fUSD",-150.0,0.00035229,2,"2024-05-29T00:30:36.738",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150377,1716942636748,"fUSD",-420.93,0.00035229,2,"2024-05-29T00:30:36.748",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150378,1716942636758,"fUSD",-163.6,0.00035229,2,"2024-05-29T00:30:36.758",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150379,1716942636767,"fUSD",-535.606548,0.00035233,7,"2024-05-29T00:30:36.767",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150380,1716942636776,"fUSD",-535.606548,0.00035233,7,"2024-05-29T00:30:36.776",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150381,1716942636787,"fUSD",-944.91858944,0.00035233,10,"2024-05-29T00:30:36.787",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150382,1716942636796,"fUSD",-150.0,0.00035254,30,"2024-05-29T00:30:36.796",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150383,1716942636807,"fUSD",-343.78578287,0.00035257,2,"2024-05-29T00:30:36.807",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150384,1716942636816,"fUSD",-2000.0,0.00035299,2,"2024-05-29T00:30:36.816",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150385,1716942636826,"fUSD",-151.0,0.00035299,7,"2024-05-29T00:30:36.826",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150386,1716942636837,"fUSD",-3980.22147178,0.000353,6,"2024-05-29T00:30:36.837",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150387,1716942636847,"fUSD",-1800.0,0.000353,12,"2024-05-29T00:30:36.847",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150388,1716942636858,"fUSD",-343.78578287,0.00035329,2,"2024-05-29T00:30:36.858",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150389,1716942636867,"fUSD",-500.0,0.00035342,8,"2024-05-29T00:30:36.867",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150390,1716942636876,"fUSD",-600.59296205,0.00035342,8,"2024-05-29T00:30:36.876",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150391,1716942636887,"fUSD",-500.0,0.00035342,8,"2024-05-29T00:30:36.887",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150392,1716942636900,"fUSD",-500.0,0.00035342,8,"2024-05-29T00:30:36.900",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150393,1716942636909,"fUSD",-500.0,0.00035342,8,"2024-05-29T00:30:36.909",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150394,1716942636919,"fUSD",-500.0,0.00035342,8,"2024-05-29T00:30:36.919",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150395,1716942636929,"fUSD",-500.0,0.00035342,8,"2024-05-29T00:30:36.929",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150396,1716942636938,"fUSD",-500.0,0.00035342,8,"2024-05-29T00:30:36.938",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150397,1716942636948,"fUSD",-879.64,0.00035342,8,"2024-05-29T00:30:36.948",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150398,1716942636958,"fUSD",-322.97933791,0.0003539,2,"2024-05-29T00:30:36.958",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150399,1716942636969,"fUSD",-407.0,0.0003539,2,"2024-05-29T00:30:36.969",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150400,1716942636979,"fUSD",-322.97933789,0.00035392,2,"2024-05-29T00:30:36.979",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150401,1716942636988,"fUSD",-322.97933789,0.00035393,2,"2024-05-29T00:30:36.988",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150402,1716942636998,"fUSD",-322.97933789,0.00035395,2,"2024-05-29T00:30:36.998",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150403,1716942637008,"fUSD",-322.97933789,0.00035397,2,"2024-05-29T00:30:37.008",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150404,1716942637018,"fUSD",-346.509048,0.00035397,7,"2024-05-29T00:30:37.018",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150405,1716942637027,"fUSD",-346.509048,0.00035397,7,"2024-05-29T00:30:37.027",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150406,1716942637036,"fUSD",-151.0,0.00035397,7,"2024-05-29T00:30:37.036",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150407,1716942637046,"fUSD",-151.0,0.00035397,7,"2024-05-29T00:30:37.046",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150408,1716942637055,"fUSD",-151.0,0.00035397,7,"2024-05-29T00:30:37.055",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150409,1716942637066,"fUSD",-1000.0,0.00035398,120,"2024-05-29T00:30:37.066",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150410,1716942637075,"fUSD",-322.97933789,0.00035398,2,"2024-05-29T00:30:37.075",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150411,1716942637086,"fUSD",-214.0,0.00035399,2,"2024-05-29T00:30:37.086",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150412,1716942637100,"fUSD",-163.75382263,0.00035399,2,"2024-05-29T00:30:37.100",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150413,1716942637109,"fUSD",-163.75382263,0.000354,2,"2024-05-29T00:30:37.109",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150414,1716942637118,"fUSD",-944.91858944,0.000354,10,"2024-05-29T00:30:37.118",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150415,1716942637128,"fUSD",-300.0,0.000354,12,"2024-05-29T00:30:37.128",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150416,1716942637138,"fUSD",-343.78578287,0.000354,2,"2024-05-29T00:30:37.138",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150417,1716942637147,"fUSD",-322.97933789,0.000354,2,"2024-05-29T00:30:37.147",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150418,1716942637157,"fUSD",-150.0,0.000354,8,"2024-05-29T00:30:37.157",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150419,1716942637166,"fUSD",-157.052908,0.00035448,46,"2024-05-29T00:30:37.166",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150420,1716942637176,"fUSD",-373.0,0.00035466,5,"2024-05-29T00:30:37.176",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150421,1716942637185,"fUSD",-151.0,0.00035466,7,"2024-05-29T00:30:37.185",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150422,1716942637195,"fUSD",-535.606548,0.00035466,7,"2024-05-29T00:30:37.195",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150423,1716942637205,"fUSD",-535.606548,0.00035466,7,"2024-05-29T00:30:37.205",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150424,1716942637215,"fUSD",-4263.51518104,0.00035466,4,"2024-05-29T00:30:37.215",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150425,1716942637224,"fUSD",-300.0,0.00035468,120,"2024-05-29T00:30:37.224",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150426,1716942637240,"fUSD",-270.45540645,0.00035475,2,"2024-05-29T00:30:37.240",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150427,1716942637249,"fUSD",-2936.50650373,0.00035475,2,"2024-05-29T00:30:37.249",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150428,1716942637260,"fUSD",-254.62,0.00035485,2,"2024-05-29T00:30:37.260",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150429,1716942637269,"fUSD",-316.08,0.00035487,2,"2024-05-29T00:30:37.269",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150430,1716942637481,"fUSD",-2923.73727524,0.00035488,10,"2024-05-29T00:30:37.481",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150431,1716942637492,"fUSD",-298.78407833,0.00035488,4,"2024-05-29T00:30:37.492",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150432,1716942637503,"fUSD",-684.03075916,0.00035488,4,"2024-05-29T00:30:37.503",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150433,1716942637513,"fUSD",-2299.4770155,0.00035488,4,"2024-05-29T00:30:37.513",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150434,1716942637523,"fUSD",-9276.69894063,0.00035488,5,"2024-05-29T00:30:37.523",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150435,1716942637533,"fUSD",-346.509048,0.00035488,7,"2024-05-29T00:30:37.533",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150436,1716942637542,"fUSD",-346.509048,0.00035488,7,"2024-05-29T00:30:37.542",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150437,1716942637552,"fUSD",-151.0,0.00035488,7,"2024-05-29T00:30:37.552",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150438,1716942637561,"fUSD",-151.0,0.00035488,7,"2024-05-29T00:30:37.561",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150439,1716942637571,"fUSD",-151.0,0.00035488,7,"2024-05-29T00:30:37.571",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150440,1716942637581,"fUSD",-316.08,0.00035488,2,"2024-05-29T00:30:37.581",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150441,1716942637590,"fUSD",-316.08,0.00035488,2,"2024-05-29T00:30:37.590",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150442,1716942637599,"fUSD",-8207.04180454,0.0003549,10,"2024-05-29T00:30:37.599",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150443,1716942637609,"fUSD",-3500.0,0.0003549,3,"2024-05-29T00:30:37.609",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150444,1716942637619,"fUSD",-24219.0065501,0.0003549,4,"2024-05-29T00:30:37.619",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150445,1716942637629,"fUSD",-484.380131,0.0003549,4,"2024-05-29T00:30:37.629",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150446,1716942637639,"fUSD",-346.509048,0.0003549,7,"2024-05-29T00:30:37.639",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150447,1716942637649,"fUSD",-346.509048,0.0003549,7,"2024-05-29T00:30:37.649",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150448,1716942637658,"fUSD",-151.0,0.0003549,7,"2024-05-29T00:30:37.658",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150449,1716942637668,"fUSD",-151.0,0.0003549,7,"2024-05-29T00:30:37.668",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150450,1716942637678,"fUSD",-151.0,0.0003549,7,"2024-05-29T00:30:37.678",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150451,1716942637687,"fUSD",-151.0,0.0003549,7,"2024-05-29T00:30:37.687",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150452,1716942637697,"fUSD",-151.0,0.0003549,7,"2024-05-29T00:30:37.697",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150453,1716942637707,"fUSD",-535.606548,0.0003549,7,"2024-05-29T00:30:37.707",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150454,1716942637717,"fUSD",-535.606548,0.0003549,7,"2024-05-29T00:30:37.717",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150455,1716942637727,"fUSD",-535.606548,0.0003549,7,"2024-05-29T00:30:37.727",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150456,1716942637736,"fUSD",-535.606548,0.0003549,7,"2024-05-29T00:30:37.736",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150457,1716942637746,"fUSD",-500.0,0.00035496,8,"2024-05-29T00:30:37.746",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150458,1716942637755,"fUSD",-488.0,0.00035496,8,"2024-05-29T00:30:37.755",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150459,1716942637765,"fUSD",-879.64,0.00035496,8,"2024-05-29T00:30:37.765",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150460,1716942637775,"fUSD",-156.2353,0.00035497,4,"2024-05-29T00:30:37.775",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150461,1716942637784,"fUSD",-5188.24221388,0.00035497,4,"2024-05-29T00:30:37.784",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150462,1716942637794,"fUSD",-3259.41293554,0.00035497,2,"2024-05-29T00:30:37.794",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150463,1716942637803,"fUSD",-6241.84823831,0.00035497,4,"2024-05-29T00:30:37.803",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150464,1716942637812,"fUSD",-178.76368955,0.00035497,4,"2024-05-29T00:30:37.812",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150465,1716942637823,"fUSD",-633.84963437,0.00035497,4,"2024-05-29T00:30:37.823",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150466,1716942637832,"fUSD",-410.53067212,0.00035497,2,"2024-05-29T00:30:37.832",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150467,1716942637842,"fUSD",-155.25533383,0.00035497,4,"2024-05-29T00:30:37.842",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150468,1716942637852,"fUSD",-156.69539022,0.00035497,4,"2024-05-29T00:30:37.852",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150469,1716942637861,"fUSD",-7848.56998867,0.00035497,4,"2024-05-29T00:30:37.861",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150470,1716942637871,"fUSD",-162.76290291,0.00035497,4,"2024-05-29T00:30:37.871",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150471,1716942637880,"fUSD",-6758.63931492,0.00035497,4,"2024-05-29T00:30:37.880",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150472,1716942637893,"fUSD",-2869.73939572,0.00035497,5,"2024-05-29T00:30:37.893",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150473,1716942638608,"fUSD",-151.0,0.00033723,7,"2024-05-29T00:30:38.608",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150474,1716942638618,"fUSD",-151.0,0.00034,7,"2024-05-29T00:30:38.618",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150475,1716942638627,"fUSD",-673.0,0.00034435,2,"2024-05-29T00:30:38.627",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150476,1716942638637,"fUSD",-673.0,0.0003479,2,"2024-05-29T00:30:38.637",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150477,1716942638646,"fUSD",-1328.86426313,0.00035497,5,"2024-05-29T00:30:38.646",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150478,1716942638658,"fUSD",-4556.08170398,0.00035497,5,"2024-05-29T00:30:38.658",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150479,1716942638669,"fUSD",-525.41710089,0.00035497,5,"2024-05-29T00:30:38.669",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150480,1716942638680,"fUSD",-8611.49386958,0.00035497,5,"2024-05-29T00:30:38.680",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150481,1716942638692,"fUSD",-3337.5717888,0.00035497,5,"2024-05-29T00:30:38.692",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150482,1716942638714,"fUSD",-421.399227,0.00035145,2,"2024-05-29T00:30:38.714",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150483,1716942638726,"fUSD",-251.600773,0.00035145,2,"2024-05-29T00:30:38.726",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150484,1716942638735,"fUSD",-204.51650061,0.00035497,5,"2024-05-29T00:30:38.735",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150485,1716942638747,"fUSD",-1966.12179989,0.00035497,5,"2024-05-29T00:30:38.747",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150486,1716942638757,"fUSD",-2436.47224537,0.00035497,2,"2024-05-29T00:30:38.757",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150487,1716942638767,"fUSD",-19.73663122,0.00035497,2,"2024-05-29T00:30:38.767",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150488,1716942638779,"fUSD",-348.132489,0.00035497,2,"2024-05-29T00:30:38.779",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150489,1716942638788,"fUSD",-2166.21896078,0.00035497,10,"2024-05-29T00:30:38.788",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150490,1716942638800,"fUSD",-479.77795545,0.00035497,10,"2024-05-29T00:30:38.800",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150491,1716942638811,"fUSD",-2220.0,0.00035497,10,"2024-05-29T00:30:38.811",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150492,1716942638824,"fUSD",-7781.89772193,0.00035497,10,"2024-05-29T00:30:38.824",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150493,1716942638834,"fUSD",-2341.95739639,0.00035497,4,"2024-05-29T00:30:38.834",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150494,1716942638843,"fUSD",-1479.16504771,0.00035497,4,"2024-05-29T00:30:38.843",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150495,1716942638852,"fUSD",-298.07537792,0.00035497,4,"2024-05-29T00:30:38.852",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150496,1716942638862,"fUSD",-346.509048,0.00035497,7,"2024-05-29T00:30:38.862",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150497,1716942638871,"fUSD",-346.509048,0.00035497,7,"2024-05-29T00:30:38.871",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150498,1716942638880,"fUSD",-346.509048,0.00035497,7,"2024-05-29T00:30:38.880",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150499,1716942638892,"fUSD",-346.509055,0.00035497,7,"2024-05-29T00:30:38.892",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150500,1716942638903,"fUSD",-500.0,0.00035497,8,"2024-05-29T00:30:38.903",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150501,1716942638912,"fUSD",-500.0,0.00035497,8,"2024-05-29T00:30:38.912",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150502,1716942638921,"fUSD",-151.0,0.00035497,7,"2024-05-29T00:30:38.921",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150503,1716942638931,"fUSD",-151.0,0.00035497,7,"2024-05-29T00:30:38.931",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150504,1716942638940,"fUSD",-254.760328,0.00035497,7,"2024-05-29T00:30:38.940",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150505,1716942638949,"fUSD",-500.0,0.00035497,8,"2024-05-29T00:30:38.949",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150507,1716942638958,"fUSD",-379.85280789,0.00035497,8,"2024-05-29T00:30:38.958",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150509,1716942638967,"fUSD",-879.64,0.00035497,8,"2024-05-29T00:30:38.967",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150511,1716942638979,"fUSD",-259.93831373,0.00035497,4,"2024-05-29T00:30:38.979",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150513,1716942638989,"fUSD",-535.606548,0.00035497,7,"2024-05-29T00:30:38.989",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150515,1716942638998,"fUSD",-535.606548,0.00035497,7,"2024-05-29T00:30:38.998",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150517,1716942639006,"fUSD",-523.82451147,0.00035498,4,"2024-05-29T00:30:39.006",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150519,1716942639015,"fUSD",-864.73163298,0.00035498,3,"2024-05-29T00:30:39.015",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150521,1716942639025,"fUSD",-155.0,0.00035498,4,"2024-05-29T00:30:39.025",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150523,1716942639034,"fUSD",-292.72818215,0.00035498,4,"2024-05-29T00:30:39.034",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150526,1716942639043,"fUSD",-155.0,0.00035498,4,"2024-05-29T00:30:39.043",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150529,1716942639053,"fUSD",-155.0,0.00035498,4,"2024-05-29T00:30:39.053",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150531,1716942639062,"fUSD",-305.1459001,0.00035498,4,"2024-05-29T00:30:39.062",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150533,1716942639071,"fUSD",-1130.39293585,0.00035498,120,"2024-05-29T00:30:39.071",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150535,1716942639084,"fUSD",-134.03301835,0.00035498,120,"2024-05-29T00:30:39.084",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150537,1716942639093,"fUSD",-156.63077785,0.00035498,4,"2024-05-29T00:30:39.093",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150539,1716942639102,"fUSD",-448.7972586,0.00035498,4,"2024-05-29T00:30:39.102",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150541,1716942639112,"fUSD",-1315.94695395,0.00035498,10,"2024-05-29T00:30:39.112",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150543,1716942639122,"fUSD",-324.91514942,0.00035498,4,"2024-05-29T00:30:39.122",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150545,1716942639132,"fUSD",-307.50900283,0.00035498,2,"2024-05-29T00:30:39.132",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150547,1716942639141,"fUSD",-315.84464154,0.00035498,4,"2024-05-29T00:30:39.141",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150549,1716942639151,"fUSD",-825.9169054,0.00035498,4,"2024-05-29T00:30:39.151",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150551,1716942639162,"fUSD",-256.50340687,0.00035498,4,"2024-05-29T00:30:39.162",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150553,1716942639172,"fUSD",-165.21465843,0.00035498,4,"2024-05-29T00:30:39.172",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150556,1716942639182,"fUSD",-155.17573238,0.00035498,4,"2024-05-29T00:30:39.182",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150558,1716942639191,"fUSD",-208.33721174,0.00035498,4,"2024-05-29T00:30:39.191",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150560,1716942639202,"fUSD",-76.1640238,0.00035498,4,"2024-05-29T00:30:39.202",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150562,1716942639212,"fUSD",-273.57519809,0.00035498,4,"2024-05-29T00:30:39.212",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150564,1716942639222,"fUSD",-404.77250217,0.00035498,4,"2024-05-29T00:30:39.222",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150566,1716942639231,"fUSD",-171.79971994,0.00035498,4,"2024-05-29T00:30:39.231",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150568,1716942639240,"fUSD",-155.0,0.00035498,4,"2024-05-29T00:30:39.240",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150570,1716942639249,"fUSD",-555.78791416,0.00035498,4,"2024-05-29T00:30:39.249",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150573,1716942639264,"fUSD",-746.89027862,0.00035498,4,"2024-05-29T00:30:39.264",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150575,1716942639277,"fUSD",-494.72760592,0.00035498,4,"2024-05-29T00:30:39.277",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150577,1716942639289,"fUSD",-675.13887568,0.00035498,4,"2024-05-29T00:30:39.289",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150579,1716942639300,"fUSD",-1651.94935281,0.00035498,4,"2024-05-29T00:30:39.300",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150581,1716942639312,"fUSD",-4090.50266217,0.00035498,4,"2024-05-29T00:30:39.312",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150584,1716942639321,"fUSD",-226.65825705,0.00035498,4,"2024-05-29T00:30:39.321",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150586,1716942639331,"fUSD",-157.90429605,0.00035498,4,"2024-05-29T00:30:39.331",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150588,1716942639340,"fUSD",-172.5998299,0.00035498,4,"2024-05-29T00:30:39.340",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150590,1716942639349,"fUSD",-2361.52496939,0.00035498,4,"2024-05-29T00:30:39.349",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150592,1716942639358,"fUSD",-155.74225539,0.00035498,4,"2024-05-29T00:30:39.358",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150593,1716942639367,"fUSD",-309.60510547,0.00035498,4,"2024-05-29T00:30:39.367",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150595,1716942639376,"fUSD",-265.67139027,0.00035498,4,"2024-05-29T00:30:39.376",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150597,1716942639386,"fUSD",-247.08617807,0.00035498,4,"2024-05-29T00:30:39.386",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150599,1716942639395,"fUSD",-387.93842144,0.00035498,4,"2024-05-29T00:30:39.395",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150601,1716942639404,"fUSD",-698.90110213,0.00035498,4,"2024-05-29T00:30:39.404",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150603,1716942639414,"fUSD",-1773.05966905,0.00035498,4,"2024-05-29T00:30:39.414",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150604,1716942639423,"fUSD",-5471.05358048,0.00035498,4,"2024-05-29T00:30:39.423",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150605,1716942639441,"fUSD",-7694.20000002,0.00035498,4,"2024-05-29T00:30:39.441",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150607,1716942639453,"fUSD",-2145.76887824,0.00035498,4,"2024-05-29T00:30:39.453",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150609,1716942639464,"fUSD",-2260.32504053,0.00035498,4,"2024-05-29T00:30:39.464",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150617,1716942640601,"fUSD",-152.86815809,0.00035398,2,"2024-05-29T00:30:40.601",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150618,1716942640611,"fUSD",-681.43362743,0.00035498,4,"2024-05-29T00:30:40.611",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150619,1716942640682,"fUSD",-473.48421737,0.00035498,4,"2024-05-29T00:30:40.682",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150620,1716942641447,"fUSD",-2736.8,0.00035498,4,"2024-05-29T00:30:41.447",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150622,1716942643084,"fUSD",-2270.87902964,0.00035498,4,"2024-05-29T00:30:43.084",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150623,1716942643096,"fUSD",-22621.25286893,0.00035498,4,"2024-05-29T00:30:43.096",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150624,1716942643106,"fUSD",-155.83533319,0.00035498,4,"2024-05-29T00:30:43.106",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150625,1716942643116,"fUSD",-402.64233948,0.00035498,4,"2024-05-29T00:30:43.116",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150626,1716942643126,"fUSD",-155.0,0.00035498,4,"2024-05-29T00:30:43.126",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150627,1716942643135,"fUSD",-326.04893454,0.00035498,4,"2024-05-29T00:30:43.135",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150628,1716942643145,"fUSD",-155.59824231,0.00035498,4,"2024-05-29T00:30:43.145",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150629,1716942643154,"fUSD",-618.8768531,0.00035498,4,"2024-05-29T00:30:43.154",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150630,1716942643163,"fUSD",-314.81387529,0.00035498,4,"2024-05-29T00:30:43.163",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150631,1716942643173,"fUSD",-181.8149978,0.00035498,4,"2024-05-29T00:30:43.173",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150632,1716942643183,"fUSD",-202.33976626,0.00035498,4,"2024-05-29T00:30:43.183",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150633,1716942643193,"fUSD",-230.61643751,0.00035498,4,"2024-05-29T00:30:43.193",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150634,1716942643203,"fUSD",-2456.43461145,0.00035498,4,"2024-05-29T00:30:43.203",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150635,1716942643213,"fUSD",-155.87982302,0.00035498,4,"2024-05-29T00:30:43.213",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150636,1716942643222,"fUSD",-157.60689653,0.00035498,4,"2024-05-29T00:30:43.222",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150637,1716942643232,"fUSD",-2807.65179249,0.00035498,4,"2024-05-29T00:30:43.232",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150638,1716942643241,"fUSD",-308.06491791,0.00035498,4,"2024-05-29T00:30:43.241",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150639,1716942643250,"fUSD",-155.35744598,0.00035498,4,"2024-05-29T00:30:43.250",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150640,1716942643260,"fUSD",-155.09581377,0.00035498,4,"2024-05-29T00:30:43.260",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150641,1716942643269,"fUSD",-309.80138013,0.00035498,4,"2024-05-29T00:30:43.269",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150642,1716942643279,"fUSD",-201.52068293,0.00035498,4,"2024-05-29T00:30:43.279",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150643,1716942643288,"fUSD",-155.0,0.00035498,4,"2024-05-29T00:30:43.288",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150644,1716942643297,"fUSD",-199.86404443,0.00035498,4,"2024-05-29T00:30:43.297",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150645,1716942643307,"fUSD",-2413.60655903,0.00035498,4,"2024-05-29T00:30:43.307",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150646,1716942643316,"fUSD",-155.64032327,0.00035498,4,"2024-05-29T00:30:43.316",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150647,1716942643326,"fUSD",-535.6337843,0.00035498,4,"2024-05-29T00:30:43.326",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150648,1716942643336,"fUSD",-155.0,0.00035498,4,"2024-05-29T00:30:43.336",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150649,1716942643345,"fUSD",-155.13037829,0.00035498,4,"2024-05-29T00:30:43.345",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150650,1716942643354,"fUSD",-155.0,0.00035498,4,"2024-05-29T00:30:43.354",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150651,1716942643363,"fUSD",-362.99225394,0.00035498,4,"2024-05-29T00:30:43.363",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150652,1716942643372,"fUSD",-198.7636138,0.00035498,4,"2024-05-29T00:30:43.372",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150653,1716942643381,"fUSD",-155.0,0.00035498,4,"2024-05-29T00:30:43.381",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150654,1716942643391,"fUSD",-201.98049963,0.00035498,4,"2024-05-29T00:30:43.391",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150655,1716942643401,"fUSD",-156.15446369,0.00035498,4,"2024-05-29T00:30:43.401",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150656,1716942643410,"fUSD",-165.39781373,0.00035498,4,"2024-05-29T00:30:43.410",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150657,1716942643419,"fUSD",-256.67681726,0.00035498,4,"2024-05-29T00:30:43.419",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150658,1716942643429,"fUSD",-155.85480608,0.00035498,4,"2024-05-29T00:30:43.429",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150659,1716942643438,"fUSD",-155.0,0.00035498,4,"2024-05-29T00:30:43.438",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150660,1716942643447,"fUSD",-199.62095941,0.00035498,4,"2024-05-29T00:30:43.447",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150661,1716942643457,"fUSD",-286.67348432,0.00035498,4,"2024-05-29T00:30:43.457",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150662,1716942643466,"fUSD",-280.37942823,0.00035498,4,"2024-05-29T00:30:43.466",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150663,1716942643476,"fUSD",-162.31069589,0.00035498,4,"2024-05-29T00:30:43.476",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150664,1716942643485,"fUSD",-200.34341848,0.00035498,4,"2024-05-29T00:30:43.485",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150665,1716942643496,"fUSD",-155.0,0.00035498,4,"2024-05-29T00:30:43.496",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150666,1716942643505,"fUSD",-173.0772223,0.00035498,4,"2024-05-29T00:30:43.505",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150667,1716942643514,"fUSD",-1532.67439124,0.00035498,4,"2024-05-29T00:30:43.514",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150668,1716942643523,"fUSD",-887.34537112,0.00035498,4,"2024-05-29T00:30:43.523",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150669,1716942643533,"fUSD",-156.15078988,0.00035498,4,"2024-05-29T00:30:43.533",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150670,1716942643543,"fUSD",-155.0,0.00035498,4,"2024-05-29T00:30:43.543",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150671,1716942643552,"fUSD",-156.06342329,0.00035498,4,"2024-05-29T00:30:43.552",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150672,1716942643562,"fUSD",-191.28432807,0.00035498,4,"2024-05-29T00:30:43.562",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150673,1716942643571,"fUSD",-201.75450533,0.00035498,4,"2024-05-29T00:30:43.571",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150674,1716942643581,"fUSD",-200.21998404,0.00035498,4,"2024-05-29T00:30:43.581",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150675,1716942643591,"fUSD",-208.17791052,0.00035498,4,"2024-05-29T00:30:43.591",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150676,1716942643600,"fUSD",-163.45991301,0.00035498,4,"2024-05-29T00:30:43.600",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150677,1716942643609,"fUSD",-162.34966112,0.00035498,4,"2024-05-29T00:30:43.609",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150678,1716942643619,"fUSD",-171.99678829,0.00035498,4,"2024-05-29T00:30:43.619",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150679,1716942643628,"fUSD",-333.25588851,0.00035498,4,"2024-05-29T00:30:43.628",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150680,1716942643638,"fUSD",-656.27275998,0.00035498,4,"2024-05-29T00:30:43.638",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150681,1716942643648,"fUSD",-2667.8199318,0.00035498,4,"2024-05-29T00:30:43.648",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150682,1716942643658,"fUSD",-574.34871661,0.00035498,4,"2024-05-29T00:30:43.658",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150683,1716942643668,"fUSD",-387.05071317,0.00035498,4,"2024-05-29T00:30:43.668",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150684,1716942643678,"fUSD",-200.58082886,0.00035498,4,"2024-05-29T00:30:43.678",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150685,1716942643687,"fUSD",-13435.07819655,0.00035498,4,"2024-05-29T00:30:43.687",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150686,1716942643701,"fUSD",-51450.38497916,0.00035498,4,"2024-05-29T00:30:43.701",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150687,1716942643713,"fUSD",-316.156902,0.00035498,4,"2024-05-29T00:30:43.713",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150689,1716942643724,"fUSD",-4316.5918931,0.00035498,4,"2024-05-29T00:30:43.724",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150691,1716942643736,"fUSD",-8334.29170271,0.00035498,4,"2024-05-29T00:30:43.736",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150693,1716942643749,"fUSD",-3783.98196052,0.00035498,4,"2024-05-29T00:30:43.749",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150695,1716942643761,"fUSD",-688.87871493,0.00035498,4,"2024-05-29T00:30:43.761",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150698,1716942643772,"fUSD",-665.1399253,0.00035498,4,"2024-05-29T00:30:43.772",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150700,1716942643783,"fUSD",-292.00081544,0.00035498,4,"2024-05-29T00:30:43.783",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150702,1716942643795,"fUSD",-25902.17929169,0.00035498,4,"2024-05-29T00:30:43.795",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150704,1716942643806,"fUSD",-368.59145831,0.00035498,4,"2024-05-29T00:30:43.806",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150911,1716942647180,"fUSD",-155.17140119,0.00035497,4,"2024-05-29T00:30:47.180",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150912,1716942647191,"fUSD",-465.36840606,0.00035498,4,"2024-05-29T00:30:47.191",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150913,1716942647203,"fUSD",-259.93831373,0.00035498,4,"2024-05-29T00:30:47.203",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150914,1716942647231,"fUSD",-1828.61335958,0.00035498,4,"2024-05-29T00:30:47.231",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150915,1716942647308,"fUSD",-1441.54008526,0.00035498,4,"2024-05-29T00:30:47.308",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150916,1716942647320,"fUSD",-1330.71149535,0.00035498,4,"2024-05-29T00:30:47.320",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150917,1716942647331,"fUSD",-713.10704317,0.00035498,4,"2024-05-29T00:30:47.331",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150918,1716942647348,"fUSD",-2892.03796281,0.00035498,4,"2024-05-29T00:30:47.348",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150919,1716942647359,"fUSD",-1004.2671813,0.00035498,4,"2024-05-29T00:30:47.359",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150920,1716942647489,"fUSD",-451.83164586,0.00035498,4,"2024-05-29T00:30:47.489",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150975,1716942823418,"fUSD",1269867.39793346,0.00013,2,"2024-05-29T00:33:43.418",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150976,1716942870037,"fUSD",500.0,0.00013973,2,"2024-05-29T00:34:30.037",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150977,1716942870386,"fUSD",500.0,0.00013973,2,"2024-05-29T00:34:30.386",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150978,1716942870747,"fUSD",500.0,0.00013973,2,"2024-05-29T00:34:30.747",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150979,1716942871145,"fUSD",869.0,0.00013973,2,"2024-05-29T00:34:31.145",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150980,1716942998343,"fUSD",590892.235297,0.00013,2,"2024-05-29T00:36:38.343",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150981,1716943135342,"fUSD",157.46,0.00013973,2,"2024-05-29T00:38:55.342",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328150988,1716943622722,"fUSD",156.72,0.00013973,2,"2024-05-29T00:47:02.722",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151025,1716943835170,"fUSD",-151.0,0.00016914,2,"2024-05-29T00:50:35.170",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151026,1716943835180,"fUSD",-151.0,0.00018604,2,"2024-05-29T00:50:35.180",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151027,1716943835189,"fUSD",-150.0,0.00019725,2,"2024-05-29T00:50:35.189",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151028,1716943835198,"fUSD",-1795.98186301,0.00021698,8,"2024-05-29T00:50:35.198",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151029,1716943835210,"fUSD",-407.44106543,0.00021698,8,"2024-05-29T00:50:35.210",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151030,1716943835221,"fUSD",-731.32,0.00021698,8,"2024-05-29T00:50:35.221",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151031,1716943835232,"fUSD",-446.45853724,0.00021698,8,"2024-05-29T00:50:35.232",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151032,1716943835373,"fUSD",-3289.73579581,0.00021698,8,"2024-05-29T00:50:35.373",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151064,1716943838532,"fUSD",-492.85273851,0.00021698,8,"2024-05-29T00:50:38.532",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151065,1716943838543,"fUSD",-210.0,0.00021698,2,"2024-05-29T00:50:38.543",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151066,1716943838552,"fUSD",-1220.98726149,0.00022,2,"2024-05-29T00:50:38.552",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151067,1716943838563,"fUSD",-548.09566506,0.00022,2,"2024-05-29T00:50:38.563",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151068,1716943838574,"fUSD",-284.34,0.00022,2,"2024-05-29T00:50:38.574",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151069,1716943838585,"fUSD",-6891.231292,0.00022,2,"2024-05-29T00:50:38.585",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151070,1716943838640,"fUSD",-64.05747009,0.00022,2,"2024-05-29T00:50:38.640",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151071,1716943838649,"fUSD",-157.46,0.00022174,2,"2024-05-29T00:50:38.649",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151072,1716943838659,"fUSD",-750.0,0.00027,2,"2024-05-29T00:50:38.659",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151073,1716943838669,"fUSD",-150.4563769,0.00027882,2,"2024-05-29T00:50:38.669",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151074,1716943838678,"fUSD",-800.0,0.00029,2,"2024-05-29T00:50:38.678",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151075,1716943838687,"fUSD",-216.92,0.00029766,2,"2024-05-29T00:50:38.687",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151076,1716943838698,"fUSD",-157.46,0.00030374,2,"2024-05-29T00:50:38.698",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151077,1716943838707,"fUSD",-850.0,0.00031,2,"2024-05-29T00:50:38.707",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151078,1716943838717,"fUSD",-200.0,0.00031599,2,"2024-05-29T00:50:38.717",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151079,1716943838727,"fUSD",-404.0,0.00031911,2,"2024-05-29T00:50:38.727",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151080,1716943838737,"fUSD",-164.0,0.00031911,2,"2024-05-29T00:50:38.737",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151081,1716943838746,"fUSD",-257.719,0.00031911,2,"2024-05-29T00:50:38.746",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151082,1716943838755,"fUSD",-203.404,0.00031911,2,"2024-05-29T00:50:38.755",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151083,1716943838765,"fUSD",-342.44,0.0003203,2,"2024-05-29T00:50:38.765",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151084,1716943838774,"fUSD",-250.0,0.0003203,2,"2024-05-29T00:50:38.774",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151085,1716943838784,"fUSD",-216.92,0.0003203,2,"2024-05-29T00:50:38.784",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151086,1716943838793,"fUSD",-158.12639607,0.00032048,7,"2024-05-29T00:50:38.793",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151087,1716943838802,"fUSD",-250.0,0.00032063,2,"2024-05-29T00:50:38.802",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151089,1716943838812,"fUSD",-243.06,0.00032071,120,"2024-05-29T00:50:38.812",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151091,1716943838821,"fUSD",-250.0,0.00032071,2,"2024-05-29T00:50:38.821",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151093,1716943838830,"fUSD",-168.196,0.00032071,2,"2024-05-29T00:50:38.830",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151095,1716943838840,"fUSD",-466.72,0.00032103,2,"2024-05-29T00:50:38.840",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151097,1716943838849,"fUSD",-2751.0,0.00032135,2,"2024-05-29T00:50:38.849",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151099,1716943838858,"fUSD",-8923.83621176,0.00032144,2,"2024-05-29T00:50:38.858",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151101,1716943838872,"fUSD",-6861.79931687,0.00032144,2,"2024-05-29T00:50:38.872",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151105,1716943838902,"fUSD",-600.22369564,0.00032144,2,"2024-05-29T00:50:38.902",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151107,1716943838913,"fUSD",-4762.008734,0.00032144,2,"2024-05-29T00:50:38.913",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151114,1716943840916,"fUSD",-2742.13204173,0.00032144,2,"2024-05-29T00:50:40.916",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151115,1716943840927,"fUSD",-456.3,0.00032154,2,"2024-05-29T00:50:40.927",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151116,1716943840937,"fUSD",-2312.92,0.0003216,2,"2024-05-29T00:50:40.937",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151117,1716943840946,"fUSD",-2449.67,0.00032343,2,"2024-05-29T00:50:40.946",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151118,1716943840956,"fUSD",-4699.08,0.00032359,2,"2024-05-29T00:50:40.956",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151119,1716943840967,"fUSD",-175.73,0.00032698,2,"2024-05-29T00:50:40.967",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151120,1716943840976,"fUSD",-16760.91331664,0.0003286,30,"2024-05-29T00:50:40.976",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151121,1716943840986,"fUSD",-900.0,0.00033,2,"2024-05-29T00:50:40.986",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151122,1716943840997,"fUSD",-153.7849766,0.00033136,7,"2024-05-29T00:50:40.997",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151123,1716943841006,"fUSD",-150.0,0.00033356,2,"2024-05-29T00:50:41.006",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151124,1716943841015,"fUSD",-1008.82,0.000334,2,"2024-05-29T00:50:41.015",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151125,1716943841024,"fUSD",-172.95,0.0003343,2,"2024-05-29T00:50:41.024",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151126,1716943841034,"fUSD",-1392.08333449,0.00033456,31,"2024-05-29T00:50:41.034",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151127,1716943841043,"fUSD",-545.24970964,0.00033522,5,"2024-05-29T00:50:41.043",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151128,1716943841053,"fUSD",-1925.56430445,0.00033522,5,"2024-05-29T00:50:41.053",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151129,1716943841062,"fUSD",-947.59327332,0.00033522,5,"2024-05-29T00:50:41.062",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151130,1716943841071,"fUSD",-574.36548295,0.00033522,5,"2024-05-29T00:50:41.071",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151131,1716943841081,"fUSD",-16678.57389814,0.00033522,5,"2024-05-29T00:50:41.081",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151132,1716943841092,"fUSD",-420.47847543,0.00033522,5,"2024-05-29T00:50:41.092",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151133,1716943841104,"fUSD",-5493.55,0.00033522,5,"2024-05-29T00:50:41.104",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151134,1716943841117,"fUSD",-396.51891434,0.00033522,5,"2024-05-29T00:50:41.117",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151135,1716943841129,"fUSD",-331.97574039,0.00033522,5,"2024-05-29T00:50:41.129",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151136,1716943841140,"fUSD",-3028.37527472,0.00033522,5,"2024-05-29T00:50:41.140",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151137,1716943841149,"fUSD",-147.44637096,0.00033522,5,"2024-05-29T00:50:41.149",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151138,1716943841161,"fUSD",-1999.7835296,0.00033522,5,"2024-05-29T00:50:41.161",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151139,1716943841172,"fUSD",-16110.34319452,0.00033522,5,"2024-05-29T00:50:41.172",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151140,1716943841181,"fUSD",-6844.78817146,0.00033522,5,"2024-05-29T00:50:41.181",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151141,1716943841190,"fUSD",-530.26450399,0.00033522,5,"2024-05-29T00:50:41.190",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151142,1716943841200,"fUSD",-752.79,0.00033537,2,"2024-05-29T00:50:41.200",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151143,1716943841210,"fUSD",-157.39,0.00033602,120,"2024-05-29T00:50:41.210",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151144,1716943841219,"fUSD",-168.196,0.00033755,2,"2024-05-29T00:50:41.219",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151145,1716943841399,"fUSD",-158.09,0.00033775,120,"2024-05-29T00:50:41.399",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151146,1716943841408,"fUSD",-216.92,0.00034294,2,"2024-05-29T00:50:41.408",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151147,1716943841419,"fUSD",-152.4176735,0.0003442,7,"2024-05-29T00:50:41.419",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151148,1716943841428,"fUSD",-537.0,0.00034435,2,"2024-05-29T00:50:41.428",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151149,1716943841437,"fUSD",-1878.34613952,0.000345,2,"2024-05-29T00:50:41.437",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151150,1716943841447,"fUSD",-300.0,0.00034559,120,"2024-05-29T00:50:41.447",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151151,1716943841456,"fUSD",-1008.82,0.0003461,2,"2024-05-29T00:50:41.456",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151152,1716943841466,"fUSD",-150.0,0.00034726,2,"2024-05-29T00:50:41.466",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151153,1716943841475,"fUSD",-537.0,0.0003479,2,"2024-05-29T00:50:41.475",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151154,1716943841484,"fUSD",-466.72,0.00034842,2,"2024-05-29T00:50:41.484",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151155,1716943841494,"fUSD",-150.0,0.00034911,2,"2024-05-29T00:50:41.494",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151156,1716943841503,"fUSD",-150.0,0.00034911,2,"2024-05-29T00:50:41.503",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151157,1716943841512,"fUSD",-950.0,0.00035,2,"2024-05-29T00:50:41.512",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151158,1716943841521,"fUSD",-202.77,0.00035,31,"2024-05-29T00:50:41.521",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151159,1716943841531,"fUSD",-500.0,0.00035014,120,"2024-05-29T00:50:41.531",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151160,1716943841540,"fUSD",-2736.30394,0.0003514,2,"2024-05-29T00:50:41.540",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151161,1716943841549,"fUSD",-156.03580886,0.00035143,3,"2024-05-29T00:50:41.549",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151162,1716943841558,"fUSD",-537.0,0.00035145,2,"2024-05-29T00:50:41.558",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151163,1716943841568,"fUSD",-1000.0,0.00035199,2,"2024-05-29T00:50:41.568",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151164,1716943841577,"fUSD",-2500.0,0.00035199,2,"2024-05-29T00:50:41.577",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151165,1716943841586,"fUSD",-268.67,0.00035289,2,"2024-05-29T00:50:41.586",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151166,1716943841596,"fUSD",-34748.33074942,0.00035297,61,"2024-05-29T00:50:41.596",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151167,1716943841608,"fUSD",-333.81892786,0.00035297,61,"2024-05-29T00:50:41.608",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151168,1716943841621,"fUSD",-460.63094984,0.00035297,61,"2024-05-29T00:50:41.621",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151169,1716943841632,"fUSD",-264.4956,0.00035297,61,"2024-05-29T00:50:41.632",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151170,1716943841644,"fUSD",-770.1184831,0.00035297,61,"2024-05-29T00:50:41.644",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151171,1716943841655,"fUSD",-1431.735824,0.00035297,61,"2024-05-29T00:50:41.655",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151172,1716943841666,"fUSD",-1147.94373023,0.00035297,61,"2024-05-29T00:50:41.666",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151173,1716943841677,"fUSD",-896.82497611,0.00035297,61,"2024-05-29T00:50:41.677",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151174,1716943841880,"fUSD",-7422.28114849,0.00035297,61,"2024-05-29T00:50:41.880",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151175,1716943841890,"fUSD",-600.0101,0.00035299,2,"2024-05-29T00:50:41.890",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151176,1716943841900,"fUSD",-155741.5499,0.00035299,2,"2024-05-29T00:50:41.900",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151177,1716943841910,"fUSD",-324.08662883,0.00035342,8,"2024-05-29T00:50:41.910",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151178,1716943841919,"fUSD",-500.0,0.00035342,8,"2024-05-29T00:50:41.919",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151179,1716943841928,"fUSD",-155.59502679,0.00035342,8,"2024-05-29T00:50:41.928",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151180,1716943841938,"fUSD",-500.0,0.00035342,8,"2024-05-29T00:50:41.938",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151181,1716943841947,"fUSD",-500.0,0.00035342,8,"2024-05-29T00:50:41.947",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151182,1716943841956,"fUSD",-500.0,0.00035342,8,"2024-05-29T00:50:41.956",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151183,1716943841966,"fUSD",-500.0,0.00035342,8,"2024-05-29T00:50:41.966",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151184,1716943841975,"fUSD",-500.0,0.00035342,8,"2024-05-29T00:50:41.975",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151185,1716943841984,"fUSD",-500.0,0.00035342,8,"2024-05-29T00:50:41.984",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151186,1716943841994,"fUSD",-500.0,0.00035342,8,"2024-05-29T00:50:41.994",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151187,1716943842003,"fUSD",-769.69,0.00035342,8,"2024-05-29T00:50:42.003",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151188,1716943842012,"fUSD",-500.0,0.00035342,8,"2024-05-29T00:50:42.012",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151189,1716943842021,"fUSD",-500.0,0.00035342,8,"2024-05-29T00:50:42.021",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151190,1716943842029,"fUSD",-500.0,0.00035342,8,"2024-05-29T00:50:42.029",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151191,1716943842038,"fUSD",-2083.33,0.00035342,8,"2024-05-29T00:50:42.038",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151192,1716943842048,"fUSD",-500.0,0.00035342,8,"2024-05-29T00:50:42.048",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151193,1716943842057,"fUSD",-5000.0,0.00035342,4,"2024-05-29T00:50:42.057",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151194,1716943842066,"fUSD",-500.0,0.00035342,8,"2024-05-29T00:50:42.066",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151195,1716943842075,"fUSD",-210.5982,0.00035397,2,"2024-05-29T00:50:42.075",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151197,1716943842084,"fUSD",-1246.3292,0.00035397,2,"2024-05-29T00:50:42.084",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151198,1716943842093,"fUSD",-5695.0215,0.00035397,2,"2024-05-29T00:50:42.093",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151199,1716943842102,"fUSD",-214.23001839,0.00035397,7,"2024-05-29T00:50:42.102",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151200,1716943842112,"fUSD",-322.71818217,0.00035397,2,"2024-05-29T00:50:42.112",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151202,1716943842123,"fUSD",-214.23001833,0.00035398,7,"2024-05-29T00:50:42.123",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151204,1716943842133,"fUSD",-214.23001833,0.00035398,7,"2024-05-29T00:50:42.133",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151206,1716943842142,"fUSD",-214.0,0.00035398,2,"2024-05-29T00:50:42.142",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151208,1716943842152,"fUSD",-1688.6493,0.00035398,2,"2024-05-29T00:50:42.152",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151210,1716943842162,"fUSD",-1000.0,0.00035398,2,"2024-05-29T00:50:42.162",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151212,1716943842171,"fUSD",-214.23001833,0.00035399,7,"2024-05-29T00:50:42.171",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151214,1716943842180,"fUSD",-1477.45175473,0.00035399,8,"2024-05-29T00:50:42.180",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151216,1716943842190,"fUSD",-214.23001833,0.00035399,7,"2024-05-29T00:50:42.190",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151218,1716943842199,"fUSD",-1477.45175473,0.00035399,8,"2024-05-29T00:50:42.199",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151220,1716943842208,"fUSD",-1477.45175473,0.00035399,8,"2024-05-29T00:50:42.208",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151222,1716943842218,"fUSD",-1477.45175473,0.00035399,8,"2024-05-29T00:50:42.218",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151224,1716943842227,"fUSD",-1477.45175473,0.00035399,8,"2024-05-29T00:50:42.227",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151226,1716943842236,"fUSD",-1477.45175473,0.00035399,8,"2024-05-29T00:50:42.236",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151228,1716943842247,"fUSD",-214.23001833,0.000354,7,"2024-05-29T00:50:42.247",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151230,1716943842258,"fUSD",-1477.45175473,0.000354,8,"2024-05-29T00:50:42.258",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151232,1716943842267,"fUSD",-1477.45175473,0.000354,8,"2024-05-29T00:50:42.267",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151234,1716943842276,"fUSD",-1477.45175473,0.000354,8,"2024-05-29T00:50:42.276",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151236,1716943842285,"fUSD",-1477.45175473,0.000354,8,"2024-05-29T00:50:42.285",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151238,1716943842297,"fUSD",-1477.45175473,0.000354,8,"2024-05-29T00:50:42.297",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151240,1716943842306,"fUSD",-1477.45175473,0.000354,8,"2024-05-29T00:50:42.306",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151242,1716943842315,"fUSD",-214.23001833,0.000354,7,"2024-05-29T00:50:42.315",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151243,1716943842323,"fUSD",-157.052909,0.00035438,48,"2024-05-29T00:50:42.323",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151245,1716943842333,"fUSD",-157.052909,0.00035448,48,"2024-05-29T00:50:42.333",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151246,1716943842343,"fUSD",-268.67,0.00035487,2,"2024-05-29T00:50:42.343",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151248,1716943842353,"fUSD",-268.67,0.00035488,2,"2024-05-29T00:50:42.353",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151250,1716943842362,"fUSD",-162.55,0.00035489,2,"2024-05-29T00:50:42.362",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151252,1716943842372,"fUSD",-268.67,0.00035489,2,"2024-05-29T00:50:42.372",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151254,1716943842381,"fUSD",-268.67,0.00035489,2,"2024-05-29T00:50:42.381",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151256,1716943842391,"fUSD",-268.67,0.00035489,2,"2024-05-29T00:50:42.391",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151258,1716943842400,"fUSD",-268.67,0.00035489,2,"2024-05-29T00:50:42.400",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151260,1716943842410,"fUSD",-268.67,0.00035489,2,"2024-05-29T00:50:42.410",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151262,1716943842419,"fUSD",-268.67,0.00035489,2,"2024-05-29T00:50:42.419",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151264,1716943842428,"fUSD",-268.67,0.00035489,2,"2024-05-29T00:50:42.428",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151266,1716943842437,"fUSD",-2178.91351149,0.0003549,10,"2024-05-29T00:50:42.437",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151267,1716943842446,"fUSD",-500.0,0.00035496,8,"2024-05-29T00:50:42.446",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151269,1716943842456,"fUSD",-500.0,0.00035496,8,"2024-05-29T00:50:42.456",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151271,1716943842465,"fUSD",-500.0,0.00035496,8,"2024-05-29T00:50:42.465",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151273,1716943842475,"fUSD",-500.0,0.00035496,8,"2024-05-29T00:50:42.475",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151275,1716943842484,"fUSD",-512.44927159,0.00035496,8,"2024-05-29T00:50:42.484",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151277,1716943842494,"fUSD",-500.0,0.00035496,8,"2024-05-29T00:50:42.494",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151279,1716943842503,"fUSD",-769.69,0.00035496,8,"2024-05-29T00:50:42.503",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151281,1716943842512,"fUSD",-2083.33,0.00035496,8,"2024-05-29T00:50:42.512",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151283,1716943842522,"fUSD",-500.0,0.00035496,8,"2024-05-29T00:50:42.522",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151285,1716943842531,"fUSD",-500.0,0.00035496,8,"2024-05-29T00:50:42.531",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151286,1716943842540,"fUSD",-2809.43064702,0.00035497,2,"2024-05-29T00:50:42.540",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151287,1716943842549,"fUSD",-32769.77976108,0.00035497,4,"2024-05-29T00:50:42.549",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151288,1716943842559,"fUSD",-155.0,0.00035497,4,"2024-05-29T00:50:42.559",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151289,1716943842568,"fUSD",-523.82451147,0.00035497,4,"2024-05-29T00:50:42.568",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151290,1716943842577,"fUSD",-804.18664536,0.00035497,4,"2024-05-29T00:50:42.577",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151291,1716943842586,"fUSD",-7521.94316228,0.00035497,4,"2024-05-29T00:50:42.586",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151292,1716943842596,"fUSD",-634.05792568,0.00035497,4,"2024-05-29T00:50:42.596",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151293,1716943842605,"fUSD",-325.10674615,0.00035497,4,"2024-05-29T00:50:42.605",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151294,1716943842614,"fUSD",-257.20801344,0.00035497,4,"2024-05-29T00:50:42.614",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151295,1716943842623,"fUSD",-200.0,0.00035497,2,"2024-05-29T00:50:42.623",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151296,1716943842632,"fUSD",-155.0,0.00035497,4,"2024-05-29T00:50:42.632",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151297,1716943842642,"fUSD",-410.67512791,0.00035497,2,"2024-05-29T00:50:42.642",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151298,1716943842652,"fUSD",-6776.29426629,0.00035497,4,"2024-05-29T00:50:42.652",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151299,1716943842661,"fUSD",-6244.01880649,0.00035497,4,"2024-05-29T00:50:42.661",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151300,1716943842670,"fUSD",-5190.00947145,0.00035497,4,"2024-05-29T00:50:42.670",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151301,1716943842680,"fUSD",-162.76290291,0.00035497,4,"2024-05-29T00:50:42.680",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151302,1716943842689,"fUSD",-18930.61651222,0.00035497,5,"2024-05-29T00:50:42.689",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151303,1716943842698,"fUSD",-605.4629941,0.00035497,4,"2024-05-29T00:50:42.698",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151304,1716943842707,"fUSD",-416.94245182,0.00035497,8,"2024-05-29T00:50:42.707",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151305,1716943842717,"fUSD",-23224.18720702,0.00035498,4,"2024-05-29T00:50:42.717",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151306,1716943842727,"fUSD",-1247.87118364,0.00035498,4,"2024-05-29T00:50:42.727",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151307,1716943842738,"fUSD",-4278.94902585,0.00035498,4,"2024-05-29T00:50:42.738",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151308,1716943842748,"fUSD",-356.13965081,0.00035498,4,"2024-05-29T00:50:42.748",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151309,1716943842758,"fUSD",-155.0,0.00035498,4,"2024-05-29T00:50:42.758",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151310,1716943842769,"fUSD",-155.0001,0.00035498,4,"2024-05-29T00:50:42.769",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151311,1716943842778,"fUSD",-324.08662983,0.00035498,4,"2024-05-29T00:50:42.778",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151312,1716943842788,"fUSD",-3079.97215406,0.00035498,4,"2024-05-29T00:50:42.788",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151313,1716943842798,"fUSD",-891.54116358,0.00035498,2,"2024-05-29T00:50:42.798",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151314,1716943842807,"fUSD",-80767.88,0.00035498,2,"2024-05-29T00:50:42.807",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151315,1716943842817,"fUSD",-9276.69894063,0.00035498,5,"2024-05-29T00:50:42.817",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151316,1716943842826,"fUSD",-2299.4770155,0.00035498,4,"2024-05-29T00:50:42.826",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151317,1716943842836,"fUSD",-500.0,0.00035498,8,"2024-05-29T00:50:42.836",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151318,1716943842845,"fUSD",-500.0,0.00035498,8,"2024-05-29T00:50:42.845",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151319,1716943842854,"fUSD",-492.2844857,0.00035498,8,"2024-05-29T00:50:42.854",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151320,1716943842864,"fUSD",-500.0,0.00035498,7,"2024-05-29T00:50:42.864",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151321,1716943842874,"fUSD",-500.0,0.00035498,8,"2024-05-29T00:50:42.874",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151322,1716943842884,"fUSD",-500.0,0.00035498,8,"2024-05-29T00:50:42.884",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151323,1716943842893,"fUSD",-500.0,0.00035498,8,"2024-05-29T00:50:42.893",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151324,1716943842903,"fUSD",-500.0,0.00035498,8,"2024-05-29T00:50:42.903",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151325,1716943842913,"fUSD",-500.0,0.00035498,8,"2024-05-29T00:50:42.913",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151326,1716943842923,"fUSD",-769.69,0.00035498,8,"2024-05-29T00:50:42.923",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151327,1716943842932,"fUSD",-769.69,0.00035498,8,"2024-05-29T00:50:42.932",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151328,1716943842942,"fUSD",-769.69,0.00035498,8,"2024-05-29T00:50:42.942",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151329,1716943842952,"fUSD",-769.69,0.00035498,8,"2024-05-29T00:50:42.952",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151330,1716943842961,"fUSD",-769.69,0.00035498,8,"2024-05-29T00:50:42.961",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151331,1716943842971,"fUSD",-769.69,0.00035498,8,"2024-05-29T00:50:42.971",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151332,1716943842980,"fUSD",-769.69,0.00035498,8,"2024-05-29T00:50:42.980",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151333,1716943842990,"fUSD",-769.69,0.00035498,8,"2024-05-29T00:50:42.990",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151334,1716943842999,"fUSD",-769.69,0.00035498,8,"2024-05-29T00:50:42.999",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151335,1716943843008,"fUSD",-769.69,0.00035498,8,"2024-05-29T00:50:43.008",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151336,1716943843017,"fUSD",-2083.33,0.00035498,8,"2024-05-29T00:50:43.017",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151337,1716943843026,"fUSD",-2083.33,0.00035498,8,"2024-05-29T00:50:43.026",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151338,1716943843036,"fUSD",-2083.33,0.00035498,8,"2024-05-29T00:50:43.036",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151339,1716943843045,"fUSD",-2083.33,0.00035498,8,"2024-05-29T00:50:43.045",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151340,1716943843055,"fUSD",-2083.33,0.00035498,8,"2024-05-29T00:50:43.055",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151341,1716943843064,"fUSD",-2083.33,0.00035498,8,"2024-05-29T00:50:43.064",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151342,1716943843073,"fUSD",-2083.33,0.00035498,8,"2024-05-29T00:50:43.073",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151343,1716943843083,"fUSD",-2083.33,0.00035498,8,"2024-05-29T00:50:43.083",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151344,1716943843092,"fUSD",-2083.33,0.00035498,8,"2024-05-29T00:50:43.092",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151345,1716943843101,"fUSD",-2083.33,0.00035498,8,"2024-05-29T00:50:43.101",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151346,1716943843110,"fUSD",-500.0,0.00035498,8,"2024-05-29T00:50:43.110",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151347,1716943843121,"fUSD",-500.0,0.00035498,8,"2024-05-29T00:50:43.121",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151348,1716943843130,"fUSD",-500.0,0.00035498,8,"2024-05-29T00:50:43.130",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151349,1716943843139,"fUSD",-500.0,0.00035498,8,"2024-05-29T00:50:43.139",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151350,1716943843148,"fUSD",-500.0,0.00035498,8,"2024-05-29T00:50:43.148",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151351,1716943843158,"fUSD",-500.0,0.00035498,8,"2024-05-29T00:50:43.158",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151352,1716943843167,"fUSD",-500.0,0.00035498,8,"2024-05-29T00:50:43.167",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151353,1716943843176,"fUSD",-500.0,0.00035498,8,"2024-05-29T00:50:43.176",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151355,1716943843185,"fUSD",-500.0,0.00035498,8,"2024-05-29T00:50:43.185",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151356,1716943843194,"fUSD",-500.0,0.00035498,8,"2024-05-29T00:50:43.194",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151358,1716943843203,"fUSD",-465.17,0.00035498,8,"2024-05-29T00:50:43.203",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151359,1716943843212,"fUSD",-368.0,0.00035499,5,"2024-05-29T00:50:43.212",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151361,1716943843221,"fUSD",-21094.00045886,0.00035499,11,"2024-05-29T00:50:43.221",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151362,1716943843230,"fUSD",-473128.13213394,0.00035499,2,"2024-05-29T00:50:43.230",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151364,1716943843243,"fUSD",-101260.63766077,0.00035499,2,"2024-05-29T00:50:43.243",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151366,1716943843258,"fUSD",-322.87653265,0.00035499,2,"2024-05-29T00:50:43.258",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151367,1716943843269,"fUSD",-894.5496708,0.00035499,2,"2024-05-29T00:50:43.269",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151368,1716943843281,"fUSD",-712.87,0.00035499,2,"2024-05-29T00:50:43.281",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151369,1716943843293,"fUSD",-2191.8796206,0.00035499,2,"2024-05-29T00:50:43.293",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151370,1716943843304,"fUSD",-281.70783134,0.00035499,2,"2024-05-29T00:50:43.304",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151371,1716943843315,"fUSD",-725.44517796,0.00035499,2,"2024-05-29T00:50:43.315",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151372,1716943843328,"fUSD",-770.44000003,0.00035499,2,"2024-05-29T00:50:43.328",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151373,1716943843339,"fUSD",-933.91759728,0.00035499,2,"2024-05-29T00:50:43.339",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151374,1716943843349,"fUSD",-5528.7411405,0.00035499,2,"2024-05-29T00:50:43.349",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151375,1716943843361,"fUSD",-303.94329984,0.00035499,2,"2024-05-29T00:50:43.361",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151376,1716943843373,"fUSD",-406.24944498,0.00035499,2,"2024-05-29T00:50:43.373",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151377,1716943843391,"fUSD",-327.18851491,0.00035499,2,"2024-05-29T00:50:43.391",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151378,1716943843432,"fUSD",-10990.8054167,0.00035499,2,"2024-05-29T00:50:43.432",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151379,1716943843469,"fUSD",-58948.01754763,0.00035499,2,"2024-05-29T00:50:43.469",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151380,1716943843663,"fUSD",-1205.74519076,0.00035499,2,"2024-05-29T00:50:43.663",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151381,1716943843780,"fUSD",-1116.20467419,0.00035499,2,"2024-05-29T00:50:43.780",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151840,1716944134122,"fUSD",158.92,0.00013973,2,"2024-05-29T00:55:34.122",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151841,1716944655914,"fUSD",191.91,0.00013973,2,"2024-05-29T01:04:15.914",0.0003358,27.42,0.9868149740578328,1294958384.3804178]
[328151842,1716944774887,"fUSD",573.45,0.0002811,120,"2024-05-29T01:06:14.887",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328151869,1716945031476,"fUSD",-303.2,0.00015465,2,"2024-05-29T01:10:31.476",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328151870,1716945031486,"fUSD",-303.2,0.00016963,2,"2024-05-29T01:10:31.486",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328151872,1716945031496,"fUSD",-303.2,0.00018462,2,"2024-05-29T01:10:31.496",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328151874,1716945031505,"fUSD",-303.2,0.0001996,2,"2024-05-29T01:10:31.505",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328151875,1716945031515,"fUSD",-303.2,0.00021459,3,"2024-05-29T01:10:31.515",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328151876,1716945031524,"fUSD",-303.2,0.00022958,3,"2024-05-29T01:10:31.524",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328151877,1716945031534,"fUSD",-55.90744736,0.00024456,5,"2024-05-29T01:10:31.534",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328151878,1716945031545,"fUSD",-247.29255264,0.00024456,5,"2024-05-29T01:10:31.545",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328151879,1716945031556,"fUSD",-303.2,0.00025955,5,"2024-05-29T01:10:31.556",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328151880,1716945031565,"fUSD",-303.2,0.00027453,7,"2024-05-29T01:10:31.565",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328151881,1716945031575,"fUSD",-303.2,0.00028952,7,"2024-05-29T01:10:31.575",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328151882,1716945031584,"fUSD",-110.41786088,0.00030451,7,"2024-05-29T01:10:31.584",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328151883,1716945031596,"fUSD",-192.78213912,0.00030451,7,"2024-05-29T01:10:31.596",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328151884,1716945031606,"fUSD",-229.13,0.00031022,2,"2024-05-29T01:10:31.606",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328151885,1716945031619,"fUSD",-1264.92213148,0.00031099,4,"2024-05-29T01:10:31.619",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328151886,1716945031632,"fUSD",-486.93,0.00031099,4,"2024-05-29T01:10:31.632",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328151887,1716945031643,"fUSD",-787.72537109,0.00031099,4,"2024-05-29T01:10:31.643",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328151888,1716945031655,"fUSD",-638.49582452,0.00031099,4,"2024-05-29T01:10:31.655",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328151889,1716945031671,"fUSD",-1072.63780784,0.00031099,4,"2024-05-29T01:10:31.671",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328151890,1716945031682,"fUSD",-1546.09238039,0.00031099,4,"2024-05-29T01:10:31.682",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328151891,1716945031695,"fUSD",-64.17235968,0.00031099,4,"2024-05-29T01:10:31.695",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328151892,1716945031705,"fUSD",-848.10226923,0.000311,4,"2024-05-29T01:10:31.705",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328151893,1716945031717,"fUSD",-421.89773077,0.000311,4,"2024-05-29T01:10:31.717",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328151894,1716945031726,"fUSD",-511.0,0.000311,4,"2024-05-29T01:10:31.726",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328151895,1716945031736,"fUSD",-200.0,0.00031498,2,"2024-05-29T01:10:31.736",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328151896,1716945031745,"fUSD",-641.44,0.00031498,2,"2024-05-29T01:10:31.745",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328151897,1716945031755,"fUSD",-250.0,0.00031559,2,"2024-05-29T01:10:31.755",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328151898,1716945031764,"fUSD",-3752.11,0.00031587,2,"2024-05-29T01:10:31.764",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328151899,1716945031774,"fUSD",-2751.0,0.00031588,2,"2024-05-29T01:10:31.774",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328151900,1716945031783,"fUSD",-436.85825085,0.00031592,4,"2024-05-29T01:10:31.783",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328151901,1716945031793,"fUSD",-1500.0,0.00031595,2,"2024-05-29T01:10:31.793",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328151902,1716945031802,"fUSD",-168.196,0.00031595,2,"2024-05-29T01:10:31.802",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328151903,1716945031812,"fUSD",-342.43,0.00031672,2,"2024-05-29T01:10:31.812",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328151904,1716945031821,"fUSD",-200.0,0.00031709,2,"2024-05-29T01:10:31.821",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328151905,1716945031830,"fUSD",-250.0,0.00031726,2,"2024-05-29T01:10:31.830",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328151906,1716945031839,"fUSD",-1172.02,0.0003174,2,"2024-05-29T01:10:31.839",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328151907,1716945031849,"fUSD",-23880.0,0.00031745,2,"2024-05-29T01:10:31.849",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328151908,1716945031860,"fUSD",-150.0,0.00031766,2,"2024-05-29T01:10:31.860",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328151909,1716945031871,"fUSD",-250.0,0.00031894,2,"2024-05-29T01:10:31.871",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328151910,1716945031880,"fUSD",-428.07,0.00031894,2,"2024-05-29T01:10:31.880",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328151912,1716945031890,"fUSD",-202.55,0.00031907,120,"2024-05-29T01:10:31.890",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328151913,1716945031899,"fUSD",-811.0,0.00031911,2,"2024-05-29T01:10:31.899",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328151914,1716945031908,"fUSD",-446.46,0.00031935,2,"2024-05-29T01:10:31.908",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328151915,1716945031918,"fUSD",-200.0,0.00031941,2,"2024-05-29T01:10:31.918",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328151916,1716945031927,"fUSD",-303.2,0.00031949,7,"2024-05-29T01:10:31.927",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328151917,1716945031937,"fUSD",-159.18,0.00031998,2,"2024-05-29T01:10:31.937",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328151918,1716945031947,"fUSD",-600.0,0.00032008,2,"2024-05-29T01:10:31.947",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328151919,1716945031956,"fUSD",-159.18,0.00032165,2,"2024-05-29T01:10:31.956",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328151920,1716945031965,"fUSD",-1000.0,0.00032197,2,"2024-05-29T01:10:31.965",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328151921,1716945031975,"fUSD",-172.95,0.00032216,2,"2024-05-29T01:10:31.975",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328151922,1716945031984,"fUSD",-172.86,0.00032244,120,"2024-05-29T01:10:31.984",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328151923,1716945031993,"fUSD",-159.18,0.00032332,2,"2024-05-29T01:10:31.993",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328151924,1716945032003,"fUSD",-159.18,0.00032499,2,"2024-05-29T01:10:32.003",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328151925,1716945032012,"fUSD",-159.18,0.00032665,2,"2024-05-29T01:10:32.012",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328151926,1716945032022,"fUSD",-159.18,0.00032832,2,"2024-05-29T01:10:32.022",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328151927,1716945032031,"fUSD",-159.18,0.00032999,2,"2024-05-29T01:10:32.031",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328151928,1716945032040,"fUSD",-159.18,0.00033166,2,"2024-05-29T01:10:32.040",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328151929,1716945032049,"fUSD",-168.196,0.00033254,2,"2024-05-29T01:10:32.049",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328151930,1716945032058,"fUSD",-229.13,0.00033286,2,"2024-05-29T01:10:32.058",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328151931,1716945032068,"fUSD",-159.18,0.00033332,2,"2024-05-29T01:10:32.068",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328151932,1716945032076,"fUSD",-1002.74,0.000334,2,"2024-05-29T01:10:32.076",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328151933,1716945032085,"fUSD",-159.18,0.00033499,2,"2024-05-29T01:10:32.085",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328151934,1716945032095,"fUSD",-214.23,0.00033572,120,"2024-05-29T01:10:32.095",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328151935,1716945032104,"fUSD",-159.18,0.00033666,2,"2024-05-29T01:10:32.104",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328151936,1716945032114,"fUSD",-2769.0,0.00034,3,"2024-05-29T01:10:32.114",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328151937,1716945032123,"fUSD",-151.36,0.00034286,2,"2024-05-29T01:10:32.123",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328151938,1716945032133,"fUSD",-154.87,0.00034379,2,"2024-05-29T01:10:32.133",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328151939,1716945032142,"fUSD",-154.87,0.00034391,2,"2024-05-29T01:10:32.142",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328151940,1716945032151,"fUSD",-154.87,0.00034402,2,"2024-05-29T01:10:32.151",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328151941,1716945032160,"fUSD",-154.87,0.00034414,2,"2024-05-29T01:10:32.160",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328151942,1716945032169,"fUSD",-154.87,0.00034425,2,"2024-05-29T01:10:32.169",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328151943,1716945032179,"fUSD",-651.0,0.00034435,2,"2024-05-29T01:10:32.179",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328151944,1716945032188,"fUSD",-520.0,0.00034435,2,"2024-05-29T01:10:32.188",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328151945,1716945032197,"fUSD",-154.87,0.00034437,2,"2024-05-29T01:10:32.197",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328151946,1716945032206,"fUSD",-154.87,0.00034448,2,"2024-05-29T01:10:32.206",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328151947,1716945032215,"fUSD",-154.87,0.00034459,2,"2024-05-29T01:10:32.215",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328151948,1716945032225,"fUSD",-154.87,0.00034471,2,"2024-05-29T01:10:32.225",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328151949,1716945032234,"fUSD",-1172.02,0.0003448,2,"2024-05-29T01:10:32.234",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328151950,1716945032243,"fUSD",-154.87,0.00034482,2,"2024-05-29T01:10:32.243",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328151951,1716945032252,"fUSD",-154.87,0.00034494,2,"2024-05-29T01:10:32.252",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328151952,1716945032262,"fUSD",-154.87,0.00034505,2,"2024-05-29T01:10:32.262",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328151953,1716945032272,"fUSD",-154.87,0.00034517,2,"2024-05-29T01:10:32.272",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328151954,1716945032281,"fUSD",-154.87,0.00034528,2,"2024-05-29T01:10:32.281",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328151955,1716945032290,"fUSD",-154.87,0.0003454,2,"2024-05-29T01:10:32.290",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328151956,1716945032301,"fUSD",-154.87,0.00034551,2,"2024-05-29T01:10:32.301",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328151957,1716945032310,"fUSD",-1002.74,0.0003458,2,"2024-05-29T01:10:32.310",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328151958,1716945032320,"fUSD",-651.0,0.0003479,2,"2024-05-29T01:10:32.320",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328151959,1716945032329,"fUSD",-520.0,0.0003479,2,"2024-05-29T01:10:32.329",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328151960,1716945032339,"fUSD",-2739.0,0.00034939,5,"2024-05-29T01:10:32.339",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328151961,1716945032348,"fUSD",-168.196,0.00035087,2,"2024-05-29T01:10:32.348",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328151962,1716945032536,"fUSD",-740.0492,0.00035099,2,"2024-05-29T01:10:32.536",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328151963,1716945032551,"fUSD",-500.0,0.000351,4,"2024-05-29T01:10:32.551",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328151964,1716945032561,"fUSD",-500.0,0.000351,4,"2024-05-29T01:10:32.561",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328151965,1716945032572,"fUSD",-500.0,0.000351,4,"2024-05-29T01:10:32.572",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328151966,1716945032581,"fUSD",-500.0,0.000351,4,"2024-05-29T01:10:32.581",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328151967,1716945032590,"fUSD",-500.0,0.000351,4,"2024-05-29T01:10:32.590",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328151968,1716945032599,"fUSD",-500.0,0.000351,4,"2024-05-29T01:10:32.599",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328151969,1716945032608,"fUSD",-1042.70871838,0.0003514,2,"2024-05-29T01:10:32.608",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328151970,1716945032625,"fUSD",-1237.54456162,0.0003514,2,"2024-05-29T01:10:32.625",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328151971,1716945032635,"fUSD",-651.0,0.00035145,2,"2024-05-29T01:10:32.635",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328151972,1716945032644,"fUSD",-520.0,0.00035145,2,"2024-05-29T01:10:32.644",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328151973,1716945032655,"fUSD",-417.41818983,0.00035189,2,"2024-05-29T01:10:32.655",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328151974,1716945032664,"fUSD",-417.41818983,0.00035189,2,"2024-05-29T01:10:32.664",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328151975,1716945032673,"fUSD",-417.41818983,0.00035189,2,"2024-05-29T01:10:32.673",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328151976,1716945032682,"fUSD",-330631.1793,0.00035199,2,"2024-05-29T01:10:32.682",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328151977,1716945032691,"fUSD",-380.70037141,0.00035228,2,"2024-05-29T01:10:32.691",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328151978,1716945032708,"fUSD",-151.0,0.00035252,2,"2024-05-29T01:10:32.708",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328151979,1716945032722,"fUSD",-172.51,0.000353,2,"2024-05-29T01:10:32.722",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328151980,1716945032732,"fUSD",-500.0,0.00035342,8,"2024-05-29T01:10:32.732",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328151981,1716945032742,"fUSD",-500.0,0.00035342,8,"2024-05-29T01:10:32.742",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328151982,1716945032751,"fUSD",-1041.66,0.00035342,8,"2024-05-29T01:10:32.751",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328151983,1716945032761,"fUSD",-500.0,0.00035342,8,"2024-05-29T01:10:32.761",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328151984,1716945032771,"fUSD",-2957.215,0.00035399,120,"2024-05-29T01:10:32.771",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328151985,1716945032780,"fUSD",-162.43358455,0.00035399,2,"2024-05-29T01:10:32.780",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328151986,1716945032790,"fUSD",-660.1056212,0.00035399,8,"2024-05-29T01:10:32.790",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328151987,1716945032799,"fUSD",-170.59437846,0.00035399,2,"2024-05-29T01:10:32.799",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328151988,1716945032809,"fUSD",-660.1056211,0.00035399,8,"2024-05-29T01:10:32.809",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328151989,1716945032818,"fUSD",-660.1056211,0.00035399,8,"2024-05-29T01:10:32.818",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328151990,1716945032827,"fUSD",-660.1056211,0.00035399,8,"2024-05-29T01:10:32.827",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328151991,1716945032837,"fUSD",-170.59437845,0.00035399,2,"2024-05-29T01:10:32.837",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328151992,1716945032847,"fUSD",-660.1056211,0.00035399,8,"2024-05-29T01:10:32.847",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328151993,1716945032856,"fUSD",-660.1056211,0.00035399,8,"2024-05-29T01:10:32.856",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328151994,1716945032868,"fUSD",-660.1056211,0.000354,8,"2024-05-29T01:10:32.868",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328151995,1716945032876,"fUSD",-660.1056211,0.000354,8,"2024-05-29T01:10:32.876",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328151996,1716945032886,"fUSD",-170.59437845,0.000354,2,"2024-05-29T01:10:32.886",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328151997,1716945032895,"fUSD",-660.1056211,0.000354,8,"2024-05-29T01:10:32.895",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328151998,1716945032905,"fUSD",-660.1056211,0.000354,8,"2024-05-29T01:10:32.905",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328151999,1716945032915,"fUSD",-660.1056211,0.000354,8,"2024-05-29T01:10:32.915",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152000,1716945032924,"fUSD",-660.1056211,0.000354,8,"2024-05-29T01:10:32.924",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152001,1716945032934,"fUSD",-4490.14773216,0.000354,2,"2024-05-29T01:10:32.934",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152002,1716945032943,"fUSD",-198.4122238,0.000354,2,"2024-05-29T01:10:32.943",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152003,1716945032952,"fUSD",-150.0,0.000354,8,"2024-05-29T01:10:32.952",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152004,1716945032962,"fUSD",-642.10736441,0.000354,2,"2024-05-29T01:10:32.962",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152005,1716945032971,"fUSD",-10132.84883356,0.000354,2,"2024-05-29T01:10:32.971",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152006,1716945032980,"fUSD",-203.14996576,0.000354,2,"2024-05-29T01:10:32.980",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152007,1716945032989,"fUSD",-170.59437845,0.000354,2,"2024-05-29T01:10:32.989",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152008,1716945032999,"fUSD",-641.44,0.00035435,2,"2024-05-29T01:10:32.999",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152009,1716945033008,"fUSD",-172.95,0.00035437,2,"2024-05-29T01:10:33.008",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152010,1716945033017,"fUSD",-162.55,0.00035489,2,"2024-05-29T01:10:33.017",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152011,1716945033026,"fUSD",-884.2717764,0.00035497,4,"2024-05-29T01:10:33.026",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152012,1716945033035,"fUSD",-644.06681603,0.00035497,4,"2024-05-29T01:10:33.035",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152013,1716945033044,"fUSD",-155.0,0.00035497,4,"2024-05-29T01:10:33.044",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152014,1716945033054,"fUSD",-345.71235567,0.00035497,4,"2024-05-29T01:10:33.054",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152015,1716945033064,"fUSD",-2894.91464483,0.00035497,4,"2024-05-29T01:10:33.064",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152016,1716945033074,"fUSD",-162.8176661,0.00035497,4,"2024-05-29T01:10:33.074",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152017,1716945033083,"fUSD",-410.67512791,0.00035497,2,"2024-05-29T01:10:33.083",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152018,1716945033093,"fUSD",-5190.00947145,0.00035497,4,"2024-05-29T01:10:33.093",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152019,1716945033102,"fUSD",-6244.01880649,0.00035497,4,"2024-05-29T01:10:33.102",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152020,1716945033112,"fUSD",-634.05792568,0.00035497,4,"2024-05-29T01:10:33.112",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152021,1716945033122,"fUSD",-6776.29426629,0.00035497,4,"2024-05-29T01:10:33.122",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152022,1716945033131,"fUSD",-500.0,0.00035497,8,"2024-05-29T01:10:33.131",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152023,1716945033141,"fUSD",-503.85224682,0.00035497,4,"2024-05-29T01:10:33.141",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152024,1716945033150,"fUSD",-281.96437543,0.00035498,4,"2024-05-29T01:10:33.150",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152025,1716945033160,"fUSD",-500.0,0.00035498,8,"2024-05-29T01:10:33.160",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152026,1716945033169,"fUSD",-500.0,0.00035498,8,"2024-05-29T01:10:33.169",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152027,1716945033178,"fUSD",-500.0,0.00035498,8,"2024-05-29T01:10:33.178",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152028,1716945033188,"fUSD",-500.0,0.00035498,8,"2024-05-29T01:10:33.188",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152029,1716945033197,"fUSD",-500.0,0.00035498,8,"2024-05-29T01:10:33.197",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152030,1716945033206,"fUSD",-500.0,0.00035498,8,"2024-05-29T01:10:33.206",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152031,1716945033216,"fUSD",-498.14079205,0.00035498,8,"2024-05-29T01:10:33.216",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152032,1716945033225,"fUSD",-500.0,0.00035498,7,"2024-05-29T01:10:33.225",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152033,1716945033234,"fUSD",-500.0,0.00035498,8,"2024-05-29T01:10:33.234",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152034,1716945033244,"fUSD",-500.0,0.00035498,8,"2024-05-29T01:10:33.244",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152035,1716945033253,"fUSD",-500.0,0.00035498,8,"2024-05-29T01:10:33.253",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152036,1716945033262,"fUSD",-500.0,0.00035498,8,"2024-05-29T01:10:33.262",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152037,1716945033272,"fUSD",-500.0,0.00035498,8,"2024-05-29T01:10:33.272",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152038,1716945033281,"fUSD",-500.0,0.00035498,8,"2024-05-29T01:10:33.281",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152039,1716945033290,"fUSD",-500.0,0.00035498,8,"2024-05-29T01:10:33.290",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152040,1716945033300,"fUSD",-1041.66,0.00035498,8,"2024-05-29T01:10:33.300",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152041,1716945033310,"fUSD",-1041.66,0.00035498,8,"2024-05-29T01:10:33.310",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152042,1716945033319,"fUSD",-1041.66,0.00035498,8,"2024-05-29T01:10:33.319",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152043,1716945033329,"fUSD",-1041.66,0.00035498,8,"2024-05-29T01:10:33.329",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152044,1716945033338,"fUSD",-1041.66,0.00035498,8,"2024-05-29T01:10:33.338",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152045,1716945033347,"fUSD",-1041.66,0.00035498,8,"2024-05-29T01:10:33.347",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152046,1716945033357,"fUSD",-1041.66,0.00035498,8,"2024-05-29T01:10:33.357",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152047,1716945033368,"fUSD",-1041.66,0.00035498,8,"2024-05-29T01:10:33.368",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152048,1716945033380,"fUSD",-500.0,0.00035498,8,"2024-05-29T01:10:33.380",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152049,1716945033390,"fUSD",-500.0,0.00035498,8,"2024-05-29T01:10:33.390",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152050,1716945033399,"fUSD",-500.0,0.00035498,8,"2024-05-29T01:10:33.399",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152051,1716945033409,"fUSD",-500.0,0.00035498,8,"2024-05-29T01:10:33.409",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152052,1716945033418,"fUSD",-500.0,0.00035498,8,"2024-05-29T01:10:33.418",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152053,1716945033427,"fUSD",-500.0,0.00035498,8,"2024-05-29T01:10:33.427",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152054,1716945033437,"fUSD",-500.0,0.00035498,8,"2024-05-29T01:10:33.437",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152055,1716945033446,"fUSD",-332.0,0.00035499,5,"2024-05-29T01:10:33.446",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152056,1716945033455,"fUSD",-10547.00022944,0.00035499,11,"2024-05-29T01:10:33.455",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152057,1716945033465,"fUSD",-122536.99072327,0.00035499,2,"2024-05-29T01:10:33.465",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152058,1716945033478,"fUSD",-21542.44191226,0.00035499,2,"2024-05-29T01:10:33.478",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152059,1716945033489,"fUSD",-1641.7,0.00035499,2,"2024-05-29T01:10:33.489",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152060,1716945033501,"fUSD",-1406.57688259,0.00035499,2,"2024-05-29T01:10:33.501",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152061,1716945033512,"fUSD",-308.775,0.00035499,2,"2024-05-29T01:10:33.512",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152062,1716945033523,"fUSD",-301.90641716,0.00035499,2,"2024-05-29T01:10:33.523",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152063,1716945033534,"fUSD",-5962.26601514,0.00035499,2,"2024-05-29T01:10:33.534",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152064,1716945033545,"fUSD",-2922.58754832,0.00035499,2,"2024-05-29T01:10:33.545",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152065,1716945033556,"fUSD",-447.53187127,0.00035499,2,"2024-05-29T01:10:33.556",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152066,1716945033567,"fUSD",-1692.67471918,0.00035499,2,"2024-05-29T01:10:33.567",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152067,1716945033578,"fUSD",-896.01676983,0.00035499,2,"2024-05-29T01:10:33.578",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152068,1716945033589,"fUSD",-2142.48428039,0.00035499,2,"2024-05-29T01:10:33.589",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152069,1716945033603,"fUSD",-1231.98607209,0.00035499,2,"2024-05-29T01:10:33.603",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152070,1716945033615,"fUSD",-5807.93379776,0.00035499,2,"2024-05-29T01:10:33.615",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152073,1716945037536,"fUSD",-606.72632614,0.00035499,2,"2024-05-29T01:10:37.536",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152074,1716945037548,"fUSD",-4722.5309808,0.00035499,2,"2024-05-29T01:10:37.548",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152075,1716945037561,"fUSD",-1424.8536891,0.00035499,2,"2024-05-29T01:10:37.561",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152076,1716945037572,"fUSD",-1005.8387303,0.00035499,2,"2024-05-29T01:10:37.572",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152077,1716945037583,"fUSD",-255.53745705,0.00035499,2,"2024-05-29T01:10:37.583",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152078,1716945037595,"fUSD",-419.6410628,0.00035499,2,"2024-05-29T01:10:37.595",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152079,1716945037607,"fUSD",-2109.83826179,0.00035499,2,"2024-05-29T01:10:37.607",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152080,1716945037622,"fUSD",-2719.79495747,0.00035499,2,"2024-05-29T01:10:37.622",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152081,1716945037636,"fUSD",-1773.34881175,0.00035499,2,"2024-05-29T01:10:37.636",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152082,1716945037647,"fUSD",-8668.30132127,0.00035499,2,"2024-05-29T01:10:37.647",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152083,1716945037659,"fUSD",-3223.7629553,0.00035499,2,"2024-05-29T01:10:37.659",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152084,1716945037673,"fUSD",-45166.35039764,0.00035499,2,"2024-05-29T01:10:37.673",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152085,1716945037684,"fUSD",-8569.60155393,0.00035499,2,"2024-05-29T01:10:37.684",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152086,1716945037696,"fUSD",-310.58646232,0.00035499,2,"2024-05-29T01:10:37.696",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152087,1716945037708,"fUSD",-8574.58982,0.00035499,2,"2024-05-29T01:10:37.708",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152088,1716945037721,"fUSD",-299.686032,0.00035499,2,"2024-05-29T01:10:37.721",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152089,1716945037733,"fUSD",-534.67786524,0.00035499,2,"2024-05-29T01:10:37.733",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152090,1716945037744,"fUSD",-4843.61870921,0.00035499,2,"2024-05-29T01:10:37.744",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152091,1716945037755,"fUSD",-707.77517409,0.00035499,2,"2024-05-29T01:10:37.755",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152092,1716945037767,"fUSD",-597.24,0.00035499,2,"2024-05-29T01:10:37.767",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152093,1716945037779,"fUSD",-384.2290936,0.00035499,2,"2024-05-29T01:10:37.779",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152094,1716945037791,"fUSD",-420.85799458,0.00035499,2,"2024-05-29T01:10:37.791",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152095,1716945037802,"fUSD",-520.089,0.00035499,2,"2024-05-29T01:10:37.802",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152096,1716945037814,"fUSD",-389.719119,0.00035499,2,"2024-05-29T01:10:37.814",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152097,1716945037826,"fUSD",-84946.25281502,0.00035499,2,"2024-05-29T01:10:37.826",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152098,1716945037837,"fUSD",-1284.46871091,0.00035499,2,"2024-05-29T01:10:37.837",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152099,1716945037849,"fUSD",-13563.02965636,0.00035499,2,"2024-05-29T01:10:37.849",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152100,1716945037862,"fUSD",-3703.81801209,0.00035499,2,"2024-05-29T01:10:37.862",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152102,1716945037874,"fUSD",-335.39622056,0.00035499,2,"2024-05-29T01:10:37.874",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152104,1716945037885,"fUSD",-307.40290131,0.00035499,2,"2024-05-29T01:10:37.885",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152106,1716945037896,"fUSD",-509.16789362,0.00035499,2,"2024-05-29T01:10:37.896",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152109,1716945037908,"fUSD",-21930.19894637,0.00035499,2,"2024-05-29T01:10:37.908",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152110,1716945037919,"fUSD",-16592.60688411,0.00035499,2,"2024-05-29T01:10:37.919",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152113,1716945037930,"fUSD",-302.5936972,0.00035499,2,"2024-05-29T01:10:37.930",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152115,1716945037941,"fUSD",-785.60753978,0.00035499,2,"2024-05-29T01:10:37.941",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152117,1716945037952,"fUSD",-3511.99297866,0.00035499,2,"2024-05-29T01:10:37.952",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152119,1716945037963,"fUSD",-518.94618326,0.00035499,2,"2024-05-29T01:10:37.963",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152121,1716945037974,"fUSD",-556.34975306,0.00035499,2,"2024-05-29T01:10:37.974",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152124,1716945037985,"fUSD",-1340.01178555,0.00035499,2,"2024-05-29T01:10:37.985",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152126,1716945037996,"fUSD",-727.3743122,0.00035499,2,"2024-05-29T01:10:37.996",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152128,1716945038008,"fUSD",-1814.18590207,0.00035499,2,"2024-05-29T01:10:38.008",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152140,1716945040155,"fUSD",-301.0,0.00035499,5,"2024-05-29T01:10:40.155",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152141,1716945040164,"fUSD",-9280.10293057,0.00035499,2,"2024-05-29T01:10:40.164",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152142,1716945040176,"fUSD",-338.79383807,0.00035499,2,"2024-05-29T01:10:40.176",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152143,1716945040187,"fUSD",-976.95202483,0.00035499,2,"2024-05-29T01:10:40.187",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152144,1716945040198,"fUSD",-768.47038662,0.00035499,2,"2024-05-29T01:10:40.198",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152145,1716945040209,"fUSD",-1075.97623632,0.00035499,2,"2024-05-29T01:10:40.209",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152146,1716945040220,"fUSD",-216839.64787899,0.00035499,2,"2024-05-29T01:10:40.220",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152147,1716945040767,"fUSD",-919286.25993021,0.00035499,2,"2024-05-29T01:10:40.767",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152148,1716945040778,"fUSD",-1287.72716166,0.00035499,2,"2024-05-29T01:10:40.778",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152149,1716945040823,"fUSD",-11302.69739766,0.00035499,2,"2024-05-29T01:10:40.823",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152150,1716945040834,"fUSD",-11328.26866453,0.00035499,2,"2024-05-29T01:10:40.834",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152151,1716945040845,"fUSD",-51004.57300955,0.00035499,2,"2024-05-29T01:10:40.845",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152152,1716945040854,"fUSD",-9276.69894063,0.00035499,5,"2024-05-29T01:10:40.854",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152153,1716945040867,"fUSD",-1609.63391085,0.00035499,4,"2024-05-29T01:10:40.867",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152154,1716945040876,"fUSD",-500.0,0.00035499,8,"2024-05-29T01:10:40.876",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152155,1716945040885,"fUSD",-500.0,0.00035499,8,"2024-05-29T01:10:40.885",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152156,1716945040893,"fUSD",-500.0,0.00035499,8,"2024-05-29T01:10:40.893",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152157,1716945040902,"fUSD",-500.0,0.00035499,8,"2024-05-29T01:10:40.902",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152158,1716945040911,"fUSD",-500.0,0.00035499,8,"2024-05-29T01:10:40.911",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152159,1716945040920,"fUSD",-500.0,0.00035499,8,"2024-05-29T01:10:40.920",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152160,1716945040929,"fUSD",-500.0,0.00035499,8,"2024-05-29T01:10:40.929",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152161,1716945040938,"fUSD",-500.0,0.00035499,8,"2024-05-29T01:10:40.938",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152162,1716945040947,"fUSD",-500.0,0.00035499,8,"2024-05-29T01:10:40.947",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152163,1716945040956,"fUSD",-500.0,0.00035499,8,"2024-05-29T01:10:40.956",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152164,1716945040965,"fUSD",-236.38004568,0.00035499,8,"2024-05-29T01:10:40.965",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152165,1716945040974,"fUSD",-1041.66,0.00035499,8,"2024-05-29T01:10:40.974",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152166,1716945040983,"fUSD",-1041.66,0.00035499,8,"2024-05-29T01:10:40.983",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152167,1716945040992,"fUSD",-1041.66,0.00035499,8,"2024-05-29T01:10:40.992",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152168,1716945041001,"fUSD",-1041.66,0.00035499,8,"2024-05-29T01:10:41.001",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152169,1716945041010,"fUSD",-1041.66,0.00035499,8,"2024-05-29T01:10:41.010",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152170,1716945041018,"fUSD",-1041.66,0.00035499,8,"2024-05-29T01:10:41.018",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152171,1716945041028,"fUSD",-1041.66,0.00035499,8,"2024-05-29T01:10:41.028",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152172,1716945041036,"fUSD",-1041.66,0.00035499,8,"2024-05-29T01:10:41.036",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152173,1716945041045,"fUSD",-99.55627954,0.00035499,8,"2024-05-29T01:10:41.045",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152174,1716945041057,"fUSD",-942.10372046,0.00035499,8,"2024-05-29T01:10:41.057",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152175,1716945041066,"fUSD",-1041.66,0.00035499,8,"2024-05-29T01:10:41.066",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152176,1716945041075,"fUSD",-1041.66,0.00035499,8,"2024-05-29T01:10:41.075",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152177,1716945041084,"fUSD",-1041.66,0.00035499,8,"2024-05-29T01:10:41.084",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152178,1716945041093,"fUSD",-1041.66,0.00035499,8,"2024-05-29T01:10:41.093",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152179,1716945041102,"fUSD",-1041.66,0.00035499,8,"2024-05-29T01:10:41.102",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152180,1716945041111,"fUSD",-1041.86,0.00035499,8,"2024-05-29T01:10:41.111",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152181,1716945041122,"fUSD",-150.0,0.00035499,7,"2024-05-29T01:10:41.122",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152182,1716945041131,"fUSD",-150.0,0.00035499,7,"2024-05-29T01:10:41.131",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152183,1716945041140,"fUSD",-150.0,0.00035499,7,"2024-05-29T01:10:41.140",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152184,1716945041149,"fUSD",-3018.02850504,0.000355,5,"2024-05-29T01:10:41.149",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152185,1716945041158,"fUSD",-244526.98182374,0.000355,5,"2024-05-29T01:10:41.158",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152186,1716945041169,"fUSD",-667.34675804,0.000355,5,"2024-05-29T01:10:41.169",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152188,1716945041180,"fUSD",-960.39317097,0.000355,5,"2024-05-29T01:10:41.180",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152190,1716945041191,"fUSD",-706.55085503,0.000355,5,"2024-05-29T01:10:41.191",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152192,1716945041202,"fUSD",-454.18508886,0.000355,5,"2024-05-29T01:10:41.202",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152195,1716945041213,"fUSD",-11670.97175327,0.000355,5,"2024-05-29T01:10:41.213",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152197,1716945041224,"fUSD",-342.108,0.000355,5,"2024-05-29T01:10:41.224",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152198,1716945041234,"fUSD",-850.86873736,0.000355,5,"2024-05-29T01:10:41.234",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152199,1716945041245,"fUSD",-1667.72381964,0.000355,5,"2024-05-29T01:10:41.245",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152200,1716945041256,"fUSD",-3091.8664834,0.000355,5,"2024-05-29T01:10:41.256",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152201,1716945041267,"fUSD",-293.7,0.000355,5,"2024-05-29T01:10:41.267",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152202,1716945041278,"fUSD",-270554.1836631,0.000355,5,"2024-05-29T01:10:41.278",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152203,1716945041288,"fUSD",-1149.42897912,0.000355,5,"2024-05-29T01:10:41.288",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152204,1716945041299,"fUSD",-1179.86580013,0.000355,5,"2024-05-29T01:10:41.299",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152205,1716945041310,"fUSD",-489.59093316,0.000355,5,"2024-05-29T01:10:41.310",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152206,1716945041321,"fUSD",-583.612171,0.000355,5,"2024-05-29T01:10:41.321",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152207,1716945041332,"fUSD",-753.000003,0.000355,5,"2024-05-29T01:10:41.332",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152208,1716945041343,"fUSD",-7976.82680112,0.000355,5,"2024-05-29T01:10:41.343",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152213,1716945042592,"fUSD",-399.50000691,0.000354,2,"2024-05-29T01:10:42.592",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152214,1716945042602,"fUSD",-68146.42259062,0.000355,5,"2024-05-29T01:10:42.602",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152215,1716945042614,"fUSD",-3828.94891668,0.000355,5,"2024-05-29T01:10:42.614",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152216,1716945042632,"fUSD",-824843.75250138,0.000355,5,"2024-05-29T01:10:42.632",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152217,1716945042680,"fUSD",-1113.8701207,0.000355,5,"2024-05-29T01:10:42.680",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152218,1716945042692,"fUSD",-818.84263907,0.000355,5,"2024-05-29T01:10:42.692",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152219,1716945042703,"fUSD",-660.19,0.000355,5,"2024-05-29T01:10:42.703",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152220,1716945042714,"fUSD",-2084.09343301,0.000355,5,"2024-05-29T01:10:42.714",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152221,1716945042738,"fUSD",-292.35005528,0.000355,5,"2024-05-29T01:10:42.738",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152222,1716945042749,"fUSD",-53391.58459288,0.000355,5,"2024-05-29T01:10:42.749",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152223,1716945042813,"fUSD",-36762.55340164,0.000355,5,"2024-05-29T01:10:42.813",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152224,1716945042824,"fUSD",-701.666667,0.000355,5,"2024-05-29T01:10:42.824",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152225,1716945043010,"fUSD",-435.32284142,0.00035399,2,"2024-05-29T01:10:43.010",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152226,1716945043019,"fUSD",-13865.70204223,0.000355,5,"2024-05-29T01:10:43.019",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152227,1716945043030,"fUSD",-1175.26064,0.000355,5,"2024-05-29T01:10:43.030",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152228,1716945043041,"fUSD",-1963.95623651,0.000355,5,"2024-05-29T01:10:43.041",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152229,1716945043052,"fUSD",-2621.31119453,0.000355,5,"2024-05-29T01:10:43.052",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152230,1716945043063,"fUSD",-340.101816,0.000355,5,"2024-05-29T01:10:43.063",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152231,1716945043074,"fUSD",-486.64475688,0.000355,5,"2024-05-29T01:10:43.074",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152232,1716945043085,"fUSD",-1000.87999974,0.000355,5,"2024-05-29T01:10:43.085",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152233,1716945043097,"fUSD",-885.5554466,0.000355,5,"2024-05-29T01:10:43.097",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152235,1716945045604,"fUSD",-386.34527195,0.000355,5,"2024-05-29T01:10:45.604",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152236,1716945045616,"fUSD",-363.49361046,0.000355,5,"2024-05-29T01:10:45.616",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152237,1716945045632,"fUSD",-26342.84198074,0.000355,5,"2024-05-29T01:10:45.632",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152238,1716945045644,"fUSD",-6509.23804401,0.000355,5,"2024-05-29T01:10:45.644",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152239,1716945045655,"fUSD",-8268.0380647,0.000355,5,"2024-05-29T01:10:45.655",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152240,1716945045707,"fUSD",-467.73676211,0.000355,5,"2024-05-29T01:10:45.707",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152241,1716945045719,"fUSD",-1449.50463452,0.000355,5,"2024-05-29T01:10:45.719",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152242,1716945045731,"fUSD",-36728.04919,0.000355,5,"2024-05-29T01:10:45.731",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152243,1716945045742,"fUSD",-3774.96405294,0.000355,5,"2024-05-29T01:10:45.742",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152244,1716945045754,"fUSD",-265.84776388,0.000355,5,"2024-05-29T01:10:45.754",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152245,1716945045766,"fUSD",-430.0,0.000355,5,"2024-05-29T01:10:45.766",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152246,1716945045777,"fUSD",-854.0,0.000355,5,"2024-05-29T01:10:45.777",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152247,1716945045792,"fUSD",-892.54323916,0.000355,5,"2024-05-29T01:10:45.792",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152248,1716945045803,"fUSD",-3754.07542058,0.000355,5,"2024-05-29T01:10:45.803",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152249,1716945045876,"fUSD",-35031.82382198,0.000355,5,"2024-05-29T01:10:45.876",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152250,1716945045888,"fUSD",-2618.94138271,0.000355,5,"2024-05-29T01:10:45.888",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152251,1716945045900,"fUSD",-253.94151929,0.000355,5,"2024-05-29T01:10:45.900",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152252,1716945045911,"fUSD",-508.451839,0.000355,5,"2024-05-29T01:10:45.911",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152253,1716945045923,"fUSD",-3710.80505742,0.000355,5,"2024-05-29T01:10:45.923",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152254,1716945193393,"fUSD",158.61,0.00013973,2,"2024-05-29T01:13:13.393",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152255,1716945705600,"fUSD",155.33,0.00013973,2,"2024-05-29T01:21:45.600",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152280,1716946228650,"fUSD",1257.14086869,0.00013973,2,"2024-05-29T01:30:28.650",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152300,1716946232221,"fUSD",-644.26564201,0.00017259,2,"2024-05-29T01:30:32.221",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152301,1716946232230,"fUSD",-151.0,0.00017825,2,"2024-05-29T01:30:32.230",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152302,1716946232240,"fUSD",-1540.7158143,0.00024899,2,"2024-05-29T01:30:32.240",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152303,1716946232251,"fUSD",-1713.30000046,0.00024899,2,"2024-05-29T01:30:32.251",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152304,1716946232263,"fUSD",-1938.77566359,0.00024899,2,"2024-05-29T01:30:32.263",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152305,1716946232272,"fUSD",-423.79953589,0.00026999,2,"2024-05-29T01:30:32.272",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152306,1716946232284,"fUSD",-704.92261432,0.00026999,2,"2024-05-29T01:30:32.284",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152307,1716946232295,"fUSD",-347.96815075,0.00026999,2,"2024-05-29T01:30:32.295",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152308,1716946232306,"fUSD",-1700.0,0.00026999,2,"2024-05-29T01:30:32.306",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152309,1716946232318,"fUSD",-500.77266238,0.00026999,2,"2024-05-29T01:30:32.318",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152310,1716946232329,"fUSD",-3102.71135245,0.00026999,2,"2024-05-29T01:30:32.329",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152311,1716946232341,"fUSD",-750.0,0.00027,2,"2024-05-29T01:30:32.341",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152312,1716946232351,"fUSD",-499.99,0.00027,2,"2024-05-29T01:30:32.351",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152313,1716946232360,"fUSD",-1084.78,0.00027,2,"2024-05-29T01:30:32.360",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152314,1716946232369,"fUSD",-196.41362006,0.00027281,7,"2024-05-29T01:30:32.369",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152315,1716946232379,"fUSD",-244.41054685,0.00027548,2,"2024-05-29T01:30:32.379",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152316,1716946232388,"fUSD",-155.33,0.00027641,2,"2024-05-29T01:30:32.388",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152317,1716946232397,"fUSD",-800.0,0.00029,2,"2024-05-29T01:30:32.397",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152318,1716946232407,"fUSD",-177.05116125,0.00029,30,"2024-05-29T01:30:32.407",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152319,1716946232416,"fUSD",-153.78497661,0.00029738,2,"2024-05-29T01:30:32.416",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152320,1716946232430,"fUSD",-2000.0,0.0003,5,"2024-05-29T01:30:32.430",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152321,1716946232439,"fUSD",-254.92,0.00030411,2,"2024-05-29T01:30:32.439",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152322,1716946232448,"fUSD",-850.0,0.00031,2,"2024-05-29T01:30:32.448",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152323,1716946232459,"fUSD",-269.6,0.0003227,120,"2024-05-29T01:30:32.459",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152324,1716946232469,"fUSD",-657.97,0.0003228,2,"2024-05-29T01:30:32.469",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152325,1716946232478,"fUSD",-250.0,0.00032296,2,"2024-05-29T01:30:32.478",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152326,1716946232487,"fUSD",-703.13,0.00032299,2,"2024-05-29T01:30:32.487",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152327,1716946232499,"fUSD",-250.0,0.000323,2,"2024-05-29T01:30:32.499",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152328,1716946232508,"fUSD",-244.31,0.00032309,2,"2024-05-29T01:30:32.508",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152329,1716946232518,"fUSD",-250.0,0.00032309,2,"2024-05-29T01:30:32.518",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152330,1716946232527,"fUSD",-2169.77,0.0003232,2,"2024-05-29T01:30:32.527",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152331,1716946232536,"fUSD",-256.82,0.00032323,2,"2024-05-29T01:30:32.536",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152332,1716946232545,"fUSD",-168.521,0.00032323,2,"2024-05-29T01:30:32.545",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152333,1716946232555,"fUSD",-299.93,0.00032337,2,"2024-05-29T01:30:32.555",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152334,1716946232565,"fUSD",-357.69,0.00032353,2,"2024-05-29T01:30:32.565",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152335,1716946232574,"fUSD",-1000.0,0.00032398,2,"2024-05-29T01:30:32.574",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152336,1716946232583,"fUSD",-760.79,0.00032418,2,"2024-05-29T01:30:32.583",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152337,1716946232595,"fUSD",-200.0,0.00032464,2,"2024-05-29T01:30:32.595",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152338,1716946232604,"fUSD",-200.0,0.00032633,2,"2024-05-29T01:30:32.604",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152339,1716946232613,"fUSD",-254.92,0.00032675,2,"2024-05-29T01:30:32.613",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152340,1716946232623,"fUSD",-396.31,0.00032698,2,"2024-05-29T01:30:32.623",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152341,1716946232632,"fUSD",-168.79,0.00032736,120,"2024-05-29T01:30:32.632",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152342,1716946232641,"fUSD",-4087.8,0.00032744,61,"2024-05-29T01:30:32.641",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152343,1716946232651,"fUSD",-900.0,0.00033,2,"2024-05-29T01:30:32.651",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152344,1716946232660,"fUSD",-172.95,0.00033481,2,"2024-05-29T01:30:32.660",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152345,1716946232669,"fUSD",-1005.76,0.000335,2,"2024-05-29T01:30:32.669",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152346,1716946232679,"fUSD",-167.52,0.00033629,120,"2024-05-29T01:30:32.679",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152347,1716946232688,"fUSD",-1294.49429743,0.00033723,4,"2024-05-29T01:30:32.688",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152348,1716946232697,"fUSD",-163.36,0.00034,2,"2024-05-29T01:30:32.697",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152349,1716946232707,"fUSD",-168.521,0.0003402,2,"2024-05-29T01:30:32.707",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152350,1716946232716,"fUSD",-216.496,0.00034161,2,"2024-05-29T01:30:32.716",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152351,1716946232725,"fUSD",-500.0,0.00034189,30,"2024-05-29T01:30:32.725",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152352,1716946232735,"fUSD",-500.0,0.00034189,30,"2024-05-29T01:30:32.735",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152353,1716946232744,"fUSD",-568.67,0.00034189,30,"2024-05-29T01:30:32.744",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152354,1716946232754,"fUSD",-389.59,0.00034309,2,"2024-05-29T01:30:32.754",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152355,1716946232764,"fUSD",-389.59,0.00034318,2,"2024-05-29T01:30:32.764",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152356,1716946232773,"fUSD",-389.59,0.00034327,2,"2024-05-29T01:30:32.773",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152357,1716946232782,"fUSD",-389.59,0.00034336,2,"2024-05-29T01:30:32.782",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152358,1716946232791,"fUSD",-389.59,0.00034345,2,"2024-05-29T01:30:32.791",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152359,1716946232801,"fUSD",-389.59,0.00034354,2,"2024-05-29T01:30:32.801",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152360,1716946232810,"fUSD",-389.59,0.00034363,2,"2024-05-29T01:30:32.810",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152361,1716946232820,"fUSD",-389.59,0.00034372,2,"2024-05-29T01:30:32.820",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152362,1716946232829,"fUSD",-389.59,0.00034381,2,"2024-05-29T01:30:32.829",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152363,1716946232845,"fUSD",-389.59,0.0003439,2,"2024-05-29T01:30:32.845",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152364,1716946232858,"fUSD",-389.59,0.00034399,2,"2024-05-29T01:30:32.858",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152365,1716946232867,"fUSD",-389.59,0.00034408,2,"2024-05-29T01:30:32.867",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152366,1716946232877,"fUSD",-389.59,0.00034417,2,"2024-05-29T01:30:32.877",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152367,1716946232886,"fUSD",-389.59,0.00034426,2,"2024-05-29T01:30:32.886",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152368,1716946232895,"fUSD",-631.0,0.00034435,2,"2024-05-29T01:30:32.895",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152369,1716946232904,"fUSD",-389.59,0.00034435,2,"2024-05-29T01:30:32.904",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152370,1716946232914,"fUSD",-389.59,0.00034445,2,"2024-05-29T01:30:32.914",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152371,1716946232924,"fUSD",-389.59,0.00034454,2,"2024-05-29T01:30:32.924",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152372,1716946232933,"fUSD",-500.0,0.00034462,30,"2024-05-29T01:30:32.933",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152373,1716946232943,"fUSD",-389.59,0.00034463,2,"2024-05-29T01:30:32.943",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152374,1716946232952,"fUSD",-389.59,0.00034472,2,"2024-05-29T01:30:32.952",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152375,1716946232962,"fUSD",-389.59,0.00034481,2,"2024-05-29T01:30:32.962",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152376,1716946232971,"fUSD",-8099.4557,0.00034733,2,"2024-05-29T01:30:32.971",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152377,1716946232980,"fUSD",-500.0,0.00034735,30,"2024-05-29T01:30:32.980",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152378,1716946232990,"fUSD",-631.0,0.0003479,2,"2024-05-29T01:30:32.990",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152379,1716946232999,"fUSD",-254.92,0.00034939,2,"2024-05-29T01:30:32.999",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152380,1716946233008,"fUSD",-5758.03877802,0.00035,15,"2024-05-29T01:30:33.008",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152381,1716946233017,"fUSD",-950.0,0.00035,2,"2024-05-29T01:30:33.017",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152382,1716946233027,"fUSD",-1151.0,0.00035,5,"2024-05-29T01:30:33.027",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152383,1716946233036,"fUSD",-500.0,0.00035008,30,"2024-05-29T01:30:33.036",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152384,1716946233045,"fUSD",-1005.76,0.00035045,2,"2024-05-29T01:30:33.045",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152385,1716946233054,"fUSD",-2169.77,0.00035059,2,"2024-05-29T01:30:33.054",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152386,1716946233064,"fUSD",-464.3516571,0.00035084,2,"2024-05-29T01:30:33.064",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152387,1716946233073,"fUSD",-184.20202269,0.000352,10,"2024-05-29T01:30:33.073",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152388,1716946233082,"fUSD",-30000.0,0.0003525,2,"2024-05-29T01:30:33.082",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152389,1716946233092,"fUSD",-500.0,0.00035281,30,"2024-05-29T01:30:33.092",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152390,1716946233101,"fUSD",-177470.57669769,0.000353,2,"2024-05-29T01:30:33.101",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152391,1716946233111,"fUSD",-156.06094658,0.000353,2,"2024-05-29T01:30:33.111",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152392,1716946233120,"fUSD",-184.20202268,0.000353,10,"2024-05-29T01:30:33.120",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152393,1716946233129,"fUSD",-380.90748619,0.000353,2,"2024-05-29T01:30:33.129",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152394,1716946233138,"fUSD",-380.90748618,0.00035314,2,"2024-05-29T01:30:33.138",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152395,1716946233147,"fUSD",-380.90748618,0.00035329,2,"2024-05-29T01:30:33.147",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152396,1716946233156,"fUSD",-8890.0,0.00035338,5,"2024-05-29T01:30:33.156",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152397,1716946233166,"fUSD",-500.0,0.00035342,8,"2024-05-29T01:30:33.166",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152398,1716946233175,"fUSD",-164.63074079,0.00035342,8,"2024-05-29T01:30:33.175",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152399,1716946233184,"fUSD",-313.89416507,0.00035342,8,"2024-05-29T01:30:33.184",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152400,1716946233194,"fUSD",-528.46240283,0.00035342,8,"2024-05-29T01:30:33.194",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152401,1716946233203,"fUSD",-264.4101601,0.00035342,8,"2024-05-29T01:30:33.203",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152402,1716946233212,"fUSD",-164.82319887,0.00035342,8,"2024-05-29T01:30:33.212",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152403,1716946233221,"fUSD",-172.04519077,0.00035342,8,"2024-05-29T01:30:33.221",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152404,1716946233231,"fUSD",-610.10539769,0.00035342,8,"2024-05-29T01:30:33.231",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152405,1716946233240,"fUSD",-380.90748618,0.00035343,2,"2024-05-29T01:30:33.240",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152406,1716946233249,"fUSD",-380.90748618,0.00035357,2,"2024-05-29T01:30:33.249",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152407,1716946233258,"fUSD",-380.90748618,0.00035371,2,"2024-05-29T01:30:33.258",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152408,1716946233268,"fUSD",-380.90748618,0.00035386,2,"2024-05-29T01:30:33.268",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152409,1716946233277,"fUSD",-218.60996047,0.0003539,2,"2024-05-29T01:30:33.277",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152410,1716946233287,"fUSD",-405.57169924,0.00035399,8,"2024-05-29T01:30:33.287",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152411,1716946233295,"fUSD",-500.0,0.00035399,8,"2024-05-29T01:30:33.295",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152412,1716946233305,"fUSD",-500.0,0.00035399,8,"2024-05-29T01:30:33.305",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152413,1716946233314,"fUSD",-380.82,0.00035399,8,"2024-05-29T01:30:33.314",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152414,1716946233323,"fUSD",-500.0,0.00035399,7,"2024-05-29T01:30:33.323",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152415,1716946233333,"fUSD",-1456.65,0.00035399,8,"2024-05-29T01:30:33.333",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152416,1716946233343,"fUSD",-1456.65,0.00035399,8,"2024-05-29T01:30:33.343",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152417,1716946233352,"fUSD",-365.84282618,0.00035399,8,"2024-05-29T01:30:33.352",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152418,1716946233361,"fUSD",-500.0,0.00035399,8,"2024-05-29T01:30:33.361",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152419,1716946233371,"fUSD",-158.15714063,0.00035399,2,"2024-05-29T01:30:33.371",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152420,1716946233380,"fUSD",-197.40220174,0.00035399,8,"2024-05-29T01:30:33.380",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152421,1716946233390,"fUSD",-135531.20994656,0.000354,2,"2024-05-29T01:30:33.390",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152422,1716946234679,"fUSD",-631.0,0.00035145,2,"2024-05-29T01:30:34.679",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152423,1716946234688,"fUSD",-1530.65,0.000354,2,"2024-05-29T01:30:34.688",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152424,1716946234700,"fUSD",-2380.55745511,0.000354,2,"2024-05-29T01:30:34.700",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152425,1716946234712,"fUSD",-1966.22875406,0.000354,2,"2024-05-29T01:30:34.712",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152426,1716946234723,"fUSD",-6438.08321885,0.000354,2,"2024-05-29T01:30:34.723",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152427,1716946234734,"fUSD",-173216.55345704,0.000354,2,"2024-05-29T01:30:34.734",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152428,1716946234745,"fUSD",-1557.28706139,0.000354,2,"2024-05-29T01:30:34.745",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152435,1716946238414,"fUSD",-731.70509038,0.00019,2,"2024-05-29T01:30:38.414",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152436,1716946238427,"fUSD",-169.49122,0.00035342,8,"2024-05-29T01:30:38.427",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152437,1716946238772,"fUSD",-332.57131004,0.00035342,8,"2024-05-29T01:30:38.772",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152438,1716946238782,"fUSD",-1973.84237263,0.000354,2,"2024-05-29T01:30:38.782",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152439,1716946238794,"fUSD",-7214.73959698,0.000354,2,"2024-05-29T01:30:38.794",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152440,1716946238805,"fUSD",-1765.0,0.000354,2,"2024-05-29T01:30:38.805",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152441,1716946238820,"fUSD",-5040.55679742,0.000354,2,"2024-05-29T01:30:38.820",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152442,1716946238832,"fUSD",-1524.53646198,0.000354,2,"2024-05-29T01:30:38.832",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152443,1716946238845,"fUSD",-7414.90580886,0.000354,2,"2024-05-29T01:30:38.845",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152444,1716946238856,"fUSD",-1834.6646383,0.000354,2,"2024-05-29T01:30:38.856",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152445,1716946238868,"fUSD",-286.3073085,0.000354,2,"2024-05-29T01:30:38.868",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152446,1716946238879,"fUSD",-27265.36451903,0.000354,2,"2024-05-29T01:30:38.879",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152447,1716946238891,"fUSD",-1940.94509564,0.000354,2,"2024-05-29T01:30:38.891",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152448,1716946238903,"fUSD",-7969.17193469,0.000354,2,"2024-05-29T01:30:38.903",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152449,1716946238914,"fUSD",-3131.87472,0.000354,2,"2024-05-29T01:30:38.914",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152450,1716946238926,"fUSD",-401.95087489,0.000354,2,"2024-05-29T01:30:38.926",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152451,1716946238938,"fUSD",-1573.41555,0.000354,2,"2024-05-29T01:30:38.938",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152452,1716946238949,"fUSD",-313.27,0.000354,2,"2024-05-29T01:30:38.949",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152453,1716946238960,"fUSD",-653.55531824,0.000354,2,"2024-05-29T01:30:38.960",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152465,1716946242144,"fUSD",-934.80926867,0.000353,7,"2024-05-29T01:30:42.144",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152466,1716946242154,"fUSD",-29.76157848,0.000354,2,"2024-05-29T01:30:42.154",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152468,1716946243379,"fUSD",-325.48527793,0.000354,2,"2024-05-29T01:30:43.379",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152469,1716946243391,"fUSD",-2985.59399881,0.000354,2,"2024-05-29T01:30:43.391",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152470,1716946243770,"fUSD",-1342.20523996,0.000354,2,"2024-05-29T01:30:43.770",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152471,1716946243782,"fUSD",-6001.37939928,0.000354,2,"2024-05-29T01:30:43.782",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152484,1716946246100,"fUSD",-182.16932884,0.00035342,8,"2024-05-29T01:30:46.100",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152485,1716946246109,"fUSD",-1965.09735343,0.000354,2,"2024-05-29T01:30:46.109",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152487,1716946246428,"fUSD",-5833.86904296,0.000354,2,"2024-05-29T01:30:46.428",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152488,1716946246440,"fUSD",-652.50003616,0.000354,2,"2024-05-29T01:30:46.440",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152489,1716946246451,"fUSD",-1711.104,0.000354,2,"2024-05-29T01:30:46.451",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152493,1716946302886,"fUSD",158.13,0.00013973,2,"2024-05-29T01:31:42.886",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152494,1716946383150,"fUSD",118327.67766416,0.00013973,2,"2024-05-29T01:33:03.150",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152495,1716946423824,"fUSD",3263397.02584427,0.00013,2,"2024-05-29T01:33:43.824",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152496,1716946601372,"fUSD",26104.02209498,0.00013,2,"2024-05-29T01:36:41.372",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152498,1716946633255,"fUSD",2769.95969049,0.00015,2,"2024-05-29T01:37:13.255",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152499,1716946639369,"fUSD",195.27741544,0.0002736,120,"2024-05-29T01:37:19.369",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152501,1716946796798,"fUSD",155.95,0.00013973,2,"2024-05-29T01:39:56.798",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152515,1716947298960,"fUSD",158.92,0.00013973,2,"2024-05-29T01:48:18.960",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152538,1716947434365,"fUSD",-326.42288089,0.00017183,2,"2024-05-29T01:50:34.365",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152539,1716947434375,"fUSD",-155.0,0.00017183,2,"2024-05-29T01:50:34.375",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152540,1716947434385,"fUSD",-217.35908531,0.00017184,2,"2024-05-29T01:50:34.385",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152541,1716947434395,"fUSD",-205.21271833,0.00017185,2,"2024-05-29T01:50:34.395",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152542,1716947434404,"fUSD",-155.0,0.00017186,2,"2024-05-29T01:50:34.404",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152543,1716947434413,"fUSD",-155.0,0.00017187,2,"2024-05-29T01:50:34.413",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152544,1716947434423,"fUSD",-151.0,0.00017982,2,"2024-05-29T01:50:34.423",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152545,1716947434433,"fUSD",-86.45531568,0.00019452,2,"2024-05-29T01:50:34.433",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152546,1716947434445,"fUSD",-66.07468432,0.00019452,2,"2024-05-29T01:50:34.445",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152547,1716947434454,"fUSD",-338.42531518,0.00019452,2,"2024-05-29T01:50:34.454",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152548,1716947434465,"fUSD",-161.56468482,0.00019452,2,"2024-05-29T01:50:34.465",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152549,1716947434475,"fUSD",-151.0,0.00019574,2,"2024-05-29T01:50:34.475",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152550,1716947434484,"fUSD",-158.13,0.00023435,2,"2024-05-29T01:50:34.484",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152551,1716947434493,"fUSD",-163.99991489,0.00026056,2,"2024-05-29T01:50:34.493",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152552,1716947434502,"fUSD",-160.21130426,0.0002636,2,"2024-05-29T01:50:34.502",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152553,1716947434512,"fUSD",-750.0,0.00027,2,"2024-05-29T01:50:34.512",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152554,1716947434522,"fUSD",-155.4916849,0.00028398,2,"2024-05-29T01:50:34.522",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152555,1716947434531,"fUSD",-201.32581744,0.00029,2,"2024-05-29T01:50:34.531",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152556,1716947434543,"fUSD",-598.67418256,0.00029,2,"2024-05-29T01:50:34.543",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152557,1716947434552,"fUSD",-250.57,0.00029751,2,"2024-05-29T01:50:34.552",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152558,1716947434561,"fUSD",-1137.08156715,0.0003,2,"2024-05-29T01:50:34.561",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152559,1716947434571,"fUSD",-7052.66868269,0.0003,4,"2024-05-29T01:50:34.571",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152560,1716947434580,"fUSD",-4801.23884719,0.00030484,2,"2024-05-29T01:50:34.580",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152561,1716947434592,"fUSD",-215.20910218,0.00030484,2,"2024-05-29T01:50:34.592",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152562,1716947434602,"fUSD",-564.07089782,0.00030484,2,"2024-05-29T01:50:34.602",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152563,1716947434616,"fUSD",-4435.92910218,0.00030484,2,"2024-05-29T01:50:34.616",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152565,1716947434626,"fUSD",-2814.92665578,0.00030498,2,"2024-05-29T01:50:34.626",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152566,1716947434638,"fUSD",-4047.62830917,0.00030498,2,"2024-05-29T01:50:34.638",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152567,1716947434649,"fUSD",-363.76455997,0.00030498,2,"2024-05-29T01:50:34.649",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152568,1716947434661,"fUSD",-611.8,0.00030498,2,"2024-05-29T01:50:34.661",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152569,1716947434673,"fUSD",-849.0256316,0.00030498,2,"2024-05-29T01:50:34.673",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152570,1716947434684,"fUSD",-539.28306949,0.000305,3,"2024-05-29T01:50:34.684",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152571,1716947434695,"fUSD",-81260.84773605,0.000305,3,"2024-05-29T01:50:34.695",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152572,1716947434704,"fUSD",-204.03,0.00030746,120,"2024-05-29T01:50:34.704",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152573,1716947434713,"fUSD",-850.0,0.00031,2,"2024-05-29T01:50:34.713",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152574,1716947434723,"fUSD",-168.522,0.00031,2,"2024-05-29T01:50:34.723",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152575,1716947434732,"fUSD",-722.58,0.00031023,2,"2024-05-29T01:50:34.732",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152576,1716947434741,"fUSD",-218.36,0.00031252,2,"2024-05-29T01:50:34.741",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152577,1716947434750,"fUSD",-649.27,0.00031317,2,"2024-05-29T01:50:34.750",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152578,1716947434760,"fUSD",-250.0,0.00031347,2,"2024-05-29T01:50:34.760",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152579,1716947434769,"fUSD",-250.0,0.00031434,2,"2024-05-29T01:50:34.769",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152580,1716947434779,"fUSD",-250.0,0.00031449,2,"2024-05-29T01:50:34.779",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152581,1716947434788,"fUSD",-183.97,0.0003157,2,"2024-05-29T01:50:34.788",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152582,1716947434797,"fUSD",-234.78,0.00031586,120,"2024-05-29T01:50:34.797",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152583,1716947434807,"fUSD",-800.0,0.0003163,2,"2024-05-29T01:50:34.807",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152584,1716947434816,"fUSD",-250.57,0.00032014,2,"2024-05-29T01:50:34.816",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152585,1716947434825,"fUSD",-200.0,0.00032082,2,"2024-05-29T01:50:34.825",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152586,1716947434834,"fUSD",-161.44051399,0.0003262,7,"2024-05-29T01:50:34.834",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152587,1716947434843,"fUSD",-158.13,0.00032898,2,"2024-05-29T01:50:34.843",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152588,1716947434853,"fUSD",-569.53,0.00033,8,"2024-05-29T01:50:34.853",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152589,1716947434862,"fUSD",-900.0,0.00033,2,"2024-05-29T01:50:34.862",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152590,1716947434871,"fUSD",-300.0,0.00033498,2,"2024-05-29T01:50:34.871",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152591,1716947434880,"fUSD",-1000.46,0.000335,2,"2024-05-29T01:50:34.880",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152592,1716947434890,"fUSD",-467.8913,0.0003356,30,"2024-05-29T01:50:34.890",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152593,1716947434899,"fUSD",-230.0,0.0003356,4,"2024-05-29T01:50:34.899",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152594,1716947434909,"fUSD",-1185.07649312,0.0003356,13,"2024-05-29T01:50:34.909",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152595,1716947434921,"fUSD",-217.97330053,0.0003356,90,"2024-05-29T01:50:34.921",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152596,1716947434932,"fUSD",-282.34374937,0.0003356,30,"2024-05-29T01:50:34.932",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152597,1716947434941,"fUSD",-1613.3003579,0.0003356,30,"2024-05-29T01:50:34.941",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152598,1716947434951,"fUSD",-259.94039367,0.0003356,60,"2024-05-29T01:50:34.951",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152599,1716947434960,"fUSD",-269.4337627,0.0003356,120,"2024-05-29T01:50:34.960",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152600,1716947434971,"fUSD",-167.22794484,0.0003356,120,"2024-05-29T01:50:34.971",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152601,1716947434980,"fUSD",-181.82870283,0.0003356,7,"2024-05-29T01:50:34.980",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152602,1716947434990,"fUSD",-204.8086683,0.0003356,7,"2024-05-29T01:50:34.990",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152603,1716947435000,"fUSD",-2035.0,0.0003356,4,"2024-05-29T01:50:35.000",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152604,1716947435010,"fUSD",-21559.27095262,0.00033597,5,"2024-05-29T01:50:35.010",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152605,1716947435022,"fUSD",-6473.23697855,0.00033597,5,"2024-05-29T01:50:35.022",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152606,1716947435031,"fUSD",-722.58,0.00033763,2,"2024-05-29T01:50:35.031",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152607,1716947435040,"fUSD",-180.0,0.00034141,2,"2024-05-29T01:50:35.040",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152608,1716947435049,"fUSD",-183.07339697,0.00034178,10,"2024-05-29T01:50:35.049",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152609,1716947435059,"fUSD",-250.57,0.00034278,2,"2024-05-29T01:50:35.059",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152610,1716947435068,"fUSD",-161.440514,0.00034409,7,"2024-05-29T01:50:35.068",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152611,1716947435078,"fUSD",-504.0,0.00034435,2,"2024-05-29T01:50:35.078",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152612,1716947435087,"fUSD",-172.51,0.00034549,2,"2024-05-29T01:50:35.087",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152613,1716947435097,"fUSD",-504.0,0.0003479,2,"2024-05-29T01:50:35.097",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152614,1716947435106,"fUSD",-295.9475847,0.000349,2,"2024-05-29T01:50:35.106",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152615,1716947435115,"fUSD",-198.292,0.00034961,2,"2024-05-29T01:50:35.115",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152616,1716947435124,"fUSD",-46.74087811,0.00034961,2,"2024-05-29T01:50:35.124",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152617,1716947435136,"fUSD",-260.25912189,0.00034961,2,"2024-05-29T01:50:35.136",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152618,1716947435145,"fUSD",-406.71996801,0.00034968,2,"2024-05-29T01:50:35.145",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152624,1716947438440,"fUSD",-349.89795231,0.00034968,2,"2024-05-29T01:50:38.440",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152625,1716947438450,"fUSD",-1125.8,0.00035,13,"2024-05-29T01:50:38.450",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152626,1716947438459,"fUSD",-247.27439194,0.00035,18,"2024-05-29T01:50:38.459",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152627,1716947438471,"fUSD",-861.38560806,0.00035,18,"2024-05-29T01:50:38.471",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152628,1716947438480,"fUSD",-59.66876268,0.00035,2,"2024-05-29T01:50:38.480",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152663,1716947442394,"fUSD",-643.80832693,0.00035,2,"2024-05-29T01:50:42.394",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152664,1716947442406,"fUSD",-246.52291039,0.00035,2,"2024-05-29T01:50:42.406",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152665,1716947442416,"fUSD",-428.84409201,0.00035,6,"2024-05-29T01:50:42.416",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152693,1716947446455,"fUSD",-150.152,0.00034961,2,"2024-05-29T01:50:46.455",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152694,1716947446465,"fUSD",-1006.57914175,0.00035,6,"2024-05-29T01:50:46.465",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152695,1716947446476,"fUSD",-500.0,0.00035,6,"2024-05-29T01:50:46.476",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152696,1716947446487,"fUSD",-392.04449334,0.00035,6,"2024-05-29T01:50:46.487",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152731,1716947839832,"fUSD",164.82,0.00013973,2,"2024-05-29T01:57:19.832",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152738,1716947907405,"fUSD",155.0,0.00013973,2,"2024-05-29T01:58:27.405",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152739,1716947925516,"fUSD",155.27077078,0.00013973,2,"2024-05-29T01:58:45.516",0.0003358,27.4,0.9854557228002238,1292980268.684446]
[328152749,1716948332787,"fUSD",158.61,0.00013973,2,"2024-05-29T02:05:32.787",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328152944,1716948632565,"fUSD",-644.39292773,0.0001711,2,"2024-05-29T02:10:32.565",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328152945,1716948632579,"fUSD",-406.69756989,0.00017111,2,"2024-05-29T02:10:32.579",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328152946,1716948632590,"fUSD",-155.0,0.00017112,2,"2024-05-29T02:10:32.590",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328152947,1716948632600,"fUSD",-644.63511222,0.00017112,2,"2024-05-29T02:10:32.600",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328152948,1716948632613,"fUSD",-420.84110183,0.00017112,2,"2024-05-29T02:10:32.613",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328152949,1716948632624,"fUSD",-300.0,0.00017154,2,"2024-05-29T02:10:32.624",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328152950,1716948632634,"fUSD",-150.0,0.00017251,2,"2024-05-29T02:10:32.634",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328152951,1716948632644,"fUSD",-150.0,0.00017251,2,"2024-05-29T02:10:32.644",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328152952,1716948632654,"fUSD",-1008.8887636,0.00017252,2,"2024-05-29T02:10:32.654",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328152953,1716948632664,"fUSD",-28246.76091724,0.00017252,2,"2024-05-29T02:10:32.664",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328152954,1716948632685,"fUSD",-7169.10094829,0.00017252,2,"2024-05-29T02:10:32.685",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328152955,1716948632699,"fUSD",-4106.85911332,0.00017253,2,"2024-05-29T02:10:32.699",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328152956,1716948632710,"fUSD",-834.37,0.00017534,2,"2024-05-29T02:10:32.710",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328152957,1716948632721,"fUSD",-499.99,0.00017808,2,"2024-05-29T02:10:32.721",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328152958,1716948632732,"fUSD",-4388.77,0.00017808,2,"2024-05-29T02:10:32.732",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328152959,1716948632744,"fUSD",-5192.79147835,0.0002,2,"2024-05-29T02:10:32.744",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328152960,1716948632757,"fUSD",-505.0,0.000219,2,"2024-05-29T02:10:32.757",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328152961,1716948632769,"fUSD",-165.02,0.00021918,2,"2024-05-29T02:10:32.769",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328152962,1716948632780,"fUSD",-505.08725337,0.000247,2,"2024-05-29T02:10:32.780",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328152963,1716948632791,"fUSD",-6780.17431579,0.000249,2,"2024-05-29T02:10:32.791",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328152964,1716948632802,"fUSD",-811.66085324,0.0002739,2,"2024-05-29T02:10:32.802",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328152965,1716948632813,"fUSD",-290.4,0.00027697,2,"2024-05-29T02:10:32.813",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328152966,1716948632824,"fUSD",-551.74795471,0.00028,2,"2024-05-29T02:10:32.824",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328152967,1716948632834,"fUSD",-211.0,0.000289,5,"2024-05-29T02:10:32.834",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328152968,1716948632846,"fUSD",-907.061982,0.000295,2,"2024-05-29T02:10:32.846",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328152969,1716948632857,"fUSD",-2010.731989,0.000295,2,"2024-05-29T02:10:32.857",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328152970,1716948632867,"fUSD",-637.88004893,0.00029507,2,"2024-05-29T02:10:32.867",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328152971,1716948632881,"fUSD",-19311.85995107,0.00029507,2,"2024-05-29T02:10:32.881",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328152972,1716948632892,"fUSD",-1360.592974,0.000298,2,"2024-05-29T02:10:32.892",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328152974,1716948632902,"fUSD",-3016.097984,0.000298,2,"2024-05-29T02:10:32.902",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328152977,1716948632913,"fUSD",-1966.36,0.00029806,2,"2024-05-29T02:10:32.913",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328152980,1716948632924,"fUSD",-290.4,0.00029961,2,"2024-05-29T02:10:32.924",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328152983,1716948632935,"fUSD",-3137.28,0.00029991,2,"2024-05-29T02:10:32.935",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328152986,1716948632946,"fUSD",-1814.123965,0.0003,2,"2024-05-29T02:10:32.946",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328152990,1716948632956,"fUSD",-2976.19401143,0.0003,2,"2024-05-29T02:10:32.956",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328152993,1716948632970,"fUSD",-597.34227907,0.0003,2,"2024-05-29T02:10:32.970",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153002,1716948633216,"fUSD",-251.61999996,0.0003,2,"2024-05-29T02:10:33.216",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153003,1716948633228,"fUSD",-196.30768854,0.0003,2,"2024-05-29T02:10:33.228",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153004,1716948633238,"fUSD",-2136.02210101,0.0003,2,"2024-05-29T02:10:33.238",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153005,1716948633249,"fUSD",-713.07366266,0.0003,2,"2024-05-29T02:10:33.249",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153006,1716948633263,"fUSD",-893.59727248,0.0003,2,"2024-05-29T02:10:33.263",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153007,1716948633274,"fUSD",-1157.61272561,0.0003,2,"2024-05-29T02:10:33.274",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153008,1716948633285,"fUSD",-796.58171875,0.0003,2,"2024-05-29T02:10:33.285",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153009,1716948633294,"fUSD",-280.87,0.00030003,2,"2024-05-29T02:10:33.294",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153010,1716948633303,"fUSD",-250.0,0.0003002,2,"2024-05-29T02:10:33.303",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153011,1716948633312,"fUSD",-250.0,0.00030103,2,"2024-05-29T02:10:33.312",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153012,1716948633322,"fUSD",-866.81536701,0.00030155,2,"2024-05-29T02:10:33.322",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153013,1716948633333,"fUSD",-133.18463299,0.00030155,2,"2024-05-29T02:10:33.333",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153014,1716948633342,"fUSD",-162.7,0.00030169,2,"2024-05-29T02:10:33.342",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153015,1716948633351,"fUSD",-150.0,0.00030177,2,"2024-05-29T02:10:33.351",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153016,1716948633360,"fUSD",-3406.15,0.00030184,2,"2024-05-29T02:10:33.360",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153017,1716948633370,"fUSD",-2192.68862733,0.000302,2,"2024-05-29T02:10:33.370",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153018,1716948633382,"fUSD",-74.96632967,0.000302,2,"2024-05-29T02:10:33.382",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153019,1716948633390,"fUSD",-3935.85488528,0.000302,2,"2024-05-29T02:10:33.390",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153020,1716948633402,"fUSD",-580.86539022,0.000302,2,"2024-05-29T02:10:33.402",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153021,1716948633417,"fUSD",-510.1096985,0.000302,2,"2024-05-29T02:10:33.417",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153022,1716948633426,"fUSD",-299.62363904,0.00030235,2,"2024-05-29T02:10:33.426",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153023,1716948633437,"fUSD",-672.3424,0.00030235,2,"2024-05-29T02:10:33.437",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153024,1716948633448,"fUSD",-180.20396096,0.00030235,2,"2024-05-29T02:10:33.448",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153025,1716948633457,"fUSD",-250.0,0.00030235,2,"2024-05-29T02:10:33.457",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153026,1716948633467,"fUSD",-177.09,0.00030237,2,"2024-05-29T02:10:33.467",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153027,1716948633476,"fUSD",-211.58894,0.00030285,2,"2024-05-29T02:10:33.476",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153028,1716948633486,"fUSD",-2000.0,0.0003029,2,"2024-05-29T02:10:33.486",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153029,1716948633500,"fUSD",-1634.65862788,0.00030437,2,"2024-05-29T02:10:33.500",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153030,1716948633517,"fUSD",-856.05137212,0.00030437,2,"2024-05-29T02:10:33.517",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153031,1716948633526,"fUSD",-201.06,0.00030468,120,"2024-05-29T02:10:33.526",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153032,1716948633537,"fUSD",-727.09802428,0.000305,2,"2024-05-29T02:10:33.537",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153033,1716948633547,"fUSD",-2447.61891572,0.000305,2,"2024-05-29T02:10:33.547",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153034,1716948633556,"fUSD",-7037.561964,0.000305,2,"2024-05-29T02:10:33.556",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153035,1716948633565,"fUSD",-603.41627433,0.00030586,2,"2024-05-29T02:10:33.565",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153036,1716948633577,"fUSD",-1402.0,0.000306,4,"2024-05-29T02:10:33.577",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153037,1716948633586,"fUSD",-486.0,0.000306,4,"2024-05-29T02:10:33.586",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153038,1716948633595,"fUSD",-169.17,0.00030686,2,"2024-05-29T02:10:33.595",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153039,1716948633603,"fUSD",-162.7,0.00030693,2,"2024-05-29T02:10:33.603",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153040,1716948633612,"fUSD",-250.0,0.00030725,2,"2024-05-29T02:10:33.612",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153041,1716948633621,"fUSD",-3628.247931,0.000308,2,"2024-05-29T02:10:33.621",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153042,1716948633631,"fUSD",-8042.927959,0.000308,2,"2024-05-29T02:10:33.631",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153043,1716948633640,"fUSD",-481.29459915,0.00030905,10,"2024-05-29T02:10:33.640",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153044,1716948633649,"fUSD",-365.44593789,0.00031005,10,"2024-05-29T02:10:33.649",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153045,1716948633659,"fUSD",-1168.49738132,0.00031102,4,"2024-05-29T02:10:33.659",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153046,1716948633672,"fUSD",-4922.70982682,0.00031105,30,"2024-05-29T02:10:33.672",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153047,1716948633682,"fUSD",-162.7,0.00031217,2,"2024-05-29T02:10:33.682",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153048,1716948633691,"fUSD",-170.69,0.00031265,2,"2024-05-29T02:10:33.691",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153049,1716948633700,"fUSD",-350.0,0.00031273,2,"2024-05-29T02:10:33.700",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153050,1716948633710,"fUSD",-481.29459914,0.00031404,10,"2024-05-29T02:10:33.710",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153051,1716948633719,"fUSD",-365.44593781,0.00031493,10,"2024-05-29T02:10:33.719",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153052,1716948633728,"fUSD",-162.7,0.00031741,2,"2024-05-29T02:10:33.728",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153053,1716948633737,"fUSD",-211.58894,0.00031799,2,"2024-05-29T02:10:33.737",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153054,1716948633747,"fUSD",-450.0,0.00031821,2,"2024-05-29T02:10:33.747",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153055,1716948633760,"fUSD",-481.29459914,0.00031904,10,"2024-05-29T02:10:33.760",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153056,1716948633769,"fUSD",-204.52341839,0.0003195,30,"2024-05-29T02:10:33.769",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153057,1716948633778,"fUSD",-365.44593781,0.00031982,10,"2024-05-29T02:10:33.778",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153058,1716948633788,"fUSD",-290.4,0.00032225,2,"2024-05-29T02:10:33.788",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153059,1716948633798,"fUSD",-550.0,0.00032369,2,"2024-05-29T02:10:33.798",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153060,1716948633807,"fUSD",-151.0,0.00032399,2,"2024-05-29T02:10:33.807",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153061,1716948633816,"fUSD",-481.29459914,0.00032403,10,"2024-05-29T02:10:33.816",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153062,1716948633826,"fUSD",-365.44593781,0.0003247,10,"2024-05-29T02:10:33.826",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153063,1716948633835,"fUSD",-1966.36,0.00032546,2,"2024-05-29T02:10:33.835",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153064,1716948633845,"fUSD",-180.0,0.00032708,2,"2024-05-29T02:10:33.845",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153065,1716948633854,"fUSD",-293.015,0.00032889,2,"2024-05-29T02:10:33.854",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153066,1716948633864,"fUSD",-5212.77,0.00032889,2,"2024-05-29T02:10:33.864",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153067,1716948633873,"fUSD",-5840.559,0.00032889,2,"2024-05-29T02:10:33.873",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153068,1716948633882,"fUSD",-1485.623,0.00032889,2,"2024-05-29T02:10:33.882",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153069,1716948633892,"fUSD",-194.58,0.00032889,2,"2024-05-29T02:10:33.892",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153070,1716948633901,"fUSD",-4412.15952254,0.000329,2,"2024-05-29T02:10:33.901",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153071,1716948633913,"fUSD",-1173.84047746,0.000329,2,"2024-05-29T02:10:33.913",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153072,1716948633922,"fUSD",-3753.0,0.000329,2,"2024-05-29T02:10:33.922",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153073,1716948633931,"fUSD",-5774.62794821,0.000329,2,"2024-05-29T02:10:33.931",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153074,1716948633940,"fUSD",-750.0,0.000329,2,"2024-05-29T02:10:33.940",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153075,1716948633949,"fUSD",-481.29459914,0.00032903,10,"2024-05-29T02:10:33.949",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153076,1716948633959,"fUSD",-650.0,0.00032917,2,"2024-05-29T02:10:33.959",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153077,1716948633968,"fUSD",-365.44593781,0.00032958,10,"2024-05-29T02:10:33.968",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153078,1716948633977,"fUSD",-6402.51699403,0.00033,8,"2024-05-29T02:10:33.977",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153079,1716948633988,"fUSD",-3400.39942654,0.00033,8,"2024-05-29T02:10:33.988",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153082,1716948638582,"fUSD",-1070.58,0.00032889,2,"2024-05-29T02:10:38.582",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153085,1716948638592,"fUSD",-5258.17319065,0.00033,8,"2024-05-29T02:10:38.592",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153088,1716948638603,"fUSD",-1127.17289275,0.00033,8,"2024-05-29T02:10:38.603",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153090,1716948638616,"fUSD",-2333.73749603,0.00033,8,"2024-05-29T02:10:38.616",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153092,1716948638625,"fUSD",-481.29459914,0.00033402,10,"2024-05-29T02:10:38.625",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153094,1716948638635,"fUSD",-2021.07346093,0.00033438,2,"2024-05-29T02:10:38.635",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153095,1716948638643,"fUSD",-365.44593781,0.00033447,10,"2024-05-29T02:10:38.643",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153096,1716948638653,"fUSD",-601.55450968,0.00033465,2,"2024-05-29T02:10:38.653",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153097,1716948638662,"fUSD",-819.11844599,0.000335,2,"2024-05-29T02:10:38.662",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153098,1716948638673,"fUSD",-177.74155401,0.000335,2,"2024-05-29T02:10:38.673",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153099,1716948638682,"fUSD",-150.0,0.00033581,2,"2024-05-29T02:10:38.682",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153100,1716948638691,"fUSD",-1226.21279237,0.00033581,120,"2024-05-29T02:10:38.691",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153101,1716948638700,"fUSD",-308.46904962,0.00033902,10,"2024-05-29T02:10:38.700",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153102,1716948638712,"fUSD",-172.82554952,0.00033902,10,"2024-05-29T02:10:38.712",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153103,1716948638721,"fUSD",-247.76945048,0.00033925,2,"2024-05-29T02:10:38.721",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153104,1716948638732,"fUSD",-752.23054952,0.00033925,2,"2024-05-29T02:10:38.732",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153105,1716948638741,"fUSD",-365.44593781,0.00033935,10,"2024-05-29T02:10:38.741",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153106,1716948638751,"fUSD",-224.66,0.00034274,120,"2024-05-29T02:10:38.751",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153107,1716948638762,"fUSD",-180.63741552,0.00034401,10,"2024-05-29T02:10:38.762",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153108,1716948638773,"fUSD",-300.65718362,0.00034401,10,"2024-05-29T02:10:38.773",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153109,1716948638782,"fUSD",-365.44593781,0.00034423,10,"2024-05-29T02:10:38.782",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153110,1716948638791,"fUSD",-611.0,0.00034435,2,"2024-05-29T02:10:38.791",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153111,1716948638801,"fUSD",-494.0,0.00034435,2,"2024-05-29T02:10:38.801",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153112,1716948638809,"fUSD",-164.82,0.00034475,2,"2024-05-29T02:10:38.809",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153113,1716948638819,"fUSD",-290.4,0.00034489,2,"2024-05-29T02:10:38.819",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153114,1716948638828,"fUSD",-931.37837739,0.00034492,2,"2024-05-29T02:10:38.828",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153115,1716948638837,"fUSD",-871.25,0.00034548,2,"2024-05-29T02:10:38.837",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153116,1716948638847,"fUSD",-550.25,0.00034548,2,"2024-05-29T02:10:38.847",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153117,1716948638855,"fUSD",-416.3,0.00034548,2,"2024-05-29T02:10:38.855",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153118,1716948638865,"fUSD",-871.25,0.00034548,2,"2024-05-29T02:10:38.865",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153119,1716948638874,"fUSD",-416.3,0.00034548,2,"2024-05-29T02:10:38.874",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153120,1716948638883,"fUSD",-871.25,0.00034548,2,"2024-05-29T02:10:38.883",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153121,1716948638893,"fUSD",-416.3,0.00034548,2,"2024-05-29T02:10:38.893",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153122,1716948638902,"fUSD",-871.25,0.00034548,2,"2024-05-29T02:10:38.902",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153124,1716948638911,"fUSD",-871.25,0.00034548,2,"2024-05-29T02:10:38.911",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153126,1716948638920,"fUSD",-416.3,0.00034548,2,"2024-05-29T02:10:38.920",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153128,1716948638929,"fUSD",-2957.05941,0.0003465,2,"2024-05-29T02:10:38.929",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153129,1716948638938,"fUSD",-421.53,0.00034685,2,"2024-05-29T02:10:38.938",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153131,1716948638948,"fUSD",-150.0,0.00034685,2,"2024-05-29T02:10:38.948",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153133,1716948638957,"fUSD",-157.98,0.00034685,2,"2024-05-29T02:10:38.957",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153135,1716948638966,"fUSD",-160.18,0.00034685,2,"2024-05-29T02:10:38.966",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153137,1716948638975,"fUSD",-153.62,0.00034685,2,"2024-05-29T02:10:38.975",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153139,1716948638984,"fUSD",-150.0,0.00034685,2,"2024-05-29T02:10:38.984",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153141,1716948638993,"fUSD",-256.54,0.00034685,2,"2024-05-29T02:10:38.993",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153144,1716948639003,"fUSD",-369.54,0.00034685,2,"2024-05-29T02:10:39.003",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153145,1716948639015,"fUSD",-150.0,0.00034685,2,"2024-05-29T02:10:39.015",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153147,1716948639025,"fUSD",-352.49,0.00034685,2,"2024-05-29T02:10:39.025",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153149,1716948639035,"fUSD",-150.0,0.00034685,2,"2024-05-29T02:10:39.035",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153151,1716948639045,"fUSD",-421.53,0.00034685,2,"2024-05-29T02:10:39.045",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153152,1716948639055,"fUSD",-163.78,0.00034685,2,"2024-05-29T02:10:39.055",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153153,1716948639064,"fUSD",-150.0,0.00034685,2,"2024-05-29T02:10:39.064",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153154,1716948639074,"fUSD",-150.0,0.00034685,2,"2024-05-29T02:10:39.074",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153155,1716948639086,"fUSD",-421.53,0.00034685,2,"2024-05-29T02:10:39.086",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153156,1716948639096,"fUSD",-150.0,0.00034685,2,"2024-05-29T02:10:39.096",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153157,1716948639105,"fUSD",-150.0,0.00034685,2,"2024-05-29T02:10:39.105",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153158,1716948639115,"fUSD",-352.49,0.00034685,2,"2024-05-29T02:10:39.115",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153159,1716948639125,"fUSD",-150.0,0.00034685,2,"2024-05-29T02:10:39.125",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153160,1716948639134,"fUSD",-150.0,0.00034685,2,"2024-05-29T02:10:39.134",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153161,1716948639144,"fUSD",-150.0,0.00034685,2,"2024-05-29T02:10:39.144",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153162,1716948639154,"fUSD",-163.78,0.00034685,2,"2024-05-29T02:10:39.154",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153163,1716948639163,"fUSD",-421.53,0.00034685,2,"2024-05-29T02:10:39.163",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153164,1716948639173,"fUSD",-163.78,0.00034685,2,"2024-05-29T02:10:39.173",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153165,1716948639183,"fUSD",-150.0,0.00034685,2,"2024-05-29T02:10:39.183",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153166,1716948639194,"fUSD",-150.0,0.00034685,2,"2024-05-29T02:10:39.194",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153167,1716948639204,"fUSD",-150.0,0.00034685,2,"2024-05-29T02:10:39.204",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153168,1716948639213,"fUSD",-352.49,0.00034685,2,"2024-05-29T02:10:39.213",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153169,1716948639223,"fUSD",-150.0,0.00034685,2,"2024-05-29T02:10:39.223",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153170,1716948639232,"fUSD",-150.0,0.00034685,2,"2024-05-29T02:10:39.232",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153171,1716948639242,"fUSD",-150.0,0.00034685,2,"2024-05-29T02:10:39.242",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153172,1716948639252,"fUSD",-150.0,0.00034685,2,"2024-05-29T02:10:39.252",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153173,1716948639264,"fUSD",-421.53,0.00034685,2,"2024-05-29T02:10:39.264",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153174,1716948639274,"fUSD",-150.0,0.00034685,2,"2024-05-29T02:10:39.274",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153175,1716948639284,"fUSD",-352.49,0.00034685,2,"2024-05-29T02:10:39.284",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153176,1716948639293,"fUSD",-163.78,0.00034685,2,"2024-05-29T02:10:39.293",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153177,1716948639303,"fUSD",-150.0,0.00034685,2,"2024-05-29T02:10:39.303",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153178,1716948639312,"fUSD",-611.0,0.0003479,2,"2024-05-29T02:10:39.312",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153179,1716948639321,"fUSD",-494.0,0.0003479,2,"2024-05-29T02:10:39.321",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153180,1716948639331,"fUSD",-996.86,0.00034845,2,"2024-05-29T02:10:39.331",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153181,1716948639341,"fUSD",-1000.0,0.000349,2,"2024-05-29T02:10:39.341",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153182,1716948639350,"fUSD",-488.58689094,0.000349,7,"2024-05-29T02:10:39.350",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153183,1716948639359,"fUSD",-335.15653381,0.000349,2,"2024-05-29T02:10:39.359",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153184,1716948639370,"fUSD",-481.29459914,0.00034901,10,"2024-05-29T02:10:39.370",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153185,1716948639379,"fUSD",-365.44593781,0.00034912,10,"2024-05-29T02:10:39.379",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153186,1716948639389,"fUSD",-488.58689087,0.00034936,7,"2024-05-29T02:10:39.389",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153187,1716948639398,"fUSD",-277.91078319,0.00034959,4,"2024-05-29T02:10:39.398",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153188,1716948639408,"fUSD",-264.01192801,0.00034959,4,"2024-05-29T02:10:39.408",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153189,1716948639417,"fUSD",-493.00923772,0.0003496,4,"2024-05-29T02:10:39.417",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153190,1716948639427,"fUSD",-308.96717256,0.0003496,4,"2024-05-29T02:10:39.427",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153191,1716948639436,"fUSD",-205.68202096,0.0003496,4,"2024-05-29T02:10:39.436",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153192,1716948639446,"fUSD",-202.14956067,0.0003496,8,"2024-05-29T02:10:39.446",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153193,1716948639455,"fUSD",-381.08734309,0.0003496,8,"2024-05-29T02:10:39.455",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153194,1716948639464,"fUSD",-199.76180576,0.0003496,8,"2024-05-29T02:10:39.464",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153195,1716948639473,"fUSD",-469.15883292,0.0003496,8,"2024-05-29T02:10:39.473",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153196,1716948639483,"fUSD",-405.71537652,0.0003496,8,"2024-05-29T02:10:39.483",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153197,1716948639495,"fUSD",-500.0,0.0003496,8,"2024-05-29T02:10:39.495",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153198,1716948639504,"fUSD",-219.31882262,0.0003496,8,"2024-05-29T02:10:39.504",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153199,1716948639515,"fUSD",-394.46883361,0.0003496,8,"2024-05-29T02:10:39.515",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153200,1716948639524,"fUSD",-252.866618,0.0003496,8,"2024-05-29T02:10:39.524",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153201,1716948639534,"fUSD",-356.47998151,0.0003496,8,"2024-05-29T02:10:39.534",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153202,1716948639543,"fUSD",-165.59214282,0.0003496,8,"2024-05-29T02:10:39.543",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153203,1716948639553,"fUSD",-204.19647017,0.0003496,8,"2024-05-29T02:10:39.553",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153204,1716948639562,"fUSD",-158.54716137,0.0003496,8,"2024-05-29T02:10:39.562",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153205,1716948639572,"fUSD",-307.42829326,0.0003496,8,"2024-05-29T02:10:39.572",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153206,1716948639583,"fUSD",-234.81604489,0.0003496,8,"2024-05-29T02:10:39.583",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153207,1716948639593,"fUSD",-161.61302279,0.0003496,8,"2024-05-29T02:10:39.593",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153208,1716948639603,"fUSD",-188.42180165,0.0003496,8,"2024-05-29T02:10:39.603",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153209,1716948639612,"fUSD",-158.06735048,0.0003496,8,"2024-05-29T02:10:39.612",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153210,1716948639622,"fUSD",-538.8399809,0.0003496,8,"2024-05-29T02:10:39.622",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153211,1716948639631,"fUSD",-500.0,0.0003496,8,"2024-05-29T02:10:39.631",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153212,1716948639641,"fUSD",-299.0579542,0.0003496,8,"2024-05-29T02:10:39.641",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153213,1716948639651,"fUSD",-177.61785764,0.0003496,8,"2024-05-29T02:10:39.651",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153214,1716948639661,"fUSD",-183.98171355,0.0003496,8,"2024-05-29T02:10:39.661",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153215,1716948639670,"fUSD",-500.0,0.0003496,8,"2024-05-29T02:10:39.670",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153216,1716948639679,"fUSD",-245.01040191,0.0003496,8,"2024-05-29T02:10:39.679",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153217,1716948639690,"fUSD",-174.09907443,0.0003496,8,"2024-05-29T02:10:39.690",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153218,1716948639699,"fUSD",-500.0,0.0003496,8,"2024-05-29T02:10:39.699",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153219,1716948639709,"fUSD",-500.0,0.0003496,8,"2024-05-29T02:10:39.709",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153220,1716948639718,"fUSD",-500.0,0.0003496,8,"2024-05-29T02:10:39.718",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153221,1716948639728,"fUSD",-77258.95437661,0.0003496,2,"2024-05-29T02:10:39.728",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153222,1716948639737,"fUSD",-223.38912817,0.0003496,8,"2024-05-29T02:10:39.737",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153223,1716948639747,"fUSD",-986.545,0.00034961,2,"2024-05-29T02:10:39.747",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153224,1716948639756,"fUSD",-157.228,0.00034961,2,"2024-05-29T02:10:39.756",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153225,1716948639766,"fUSD",-445.0,0.00034961,2,"2024-05-29T02:10:39.766",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153226,1716948639775,"fUSD",-2415.4,0.00034961,2,"2024-05-29T02:10:39.775",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153227,1716948639785,"fUSD",-165.188,0.00034961,2,"2024-05-29T02:10:39.785",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153228,1716948639794,"fUSD",-819.27,0.00034961,2,"2024-05-29T02:10:39.794",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153229,1716948639803,"fUSD",-154.685,0.00034961,2,"2024-05-29T02:10:39.803",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153230,1716948639813,"fUSD",-1663.952,0.00034961,2,"2024-05-29T02:10:39.813",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153231,1716948639822,"fUSD",-1305.0,0.00034961,2,"2024-05-29T02:10:39.822",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153232,1716948639831,"fUSD",-220.0,0.00034961,2,"2024-05-29T02:10:39.831",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153233,1716948639841,"fUSD",-3195.094,0.00034961,2,"2024-05-29T02:10:39.841",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153234,1716948639851,"fUSD",-725.31083388,0.00034968,2,"2024-05-29T02:10:39.851",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153235,1716948639861,"fUSD",-121715.79927718,0.00034968,7,"2024-05-29T02:10:39.861",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153236,1716948639874,"fUSD",-841.415,0.00034968,7,"2024-05-29T02:10:39.874",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153237,1716948639885,"fUSD",-438.29,0.00034968,7,"2024-05-29T02:10:39.885",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153238,1716948639896,"fUSD",-5697.51723937,0.00034968,7,"2024-05-29T02:10:39.896",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153239,1716948639908,"fUSD",-107317.09136821,0.00034968,7,"2024-05-29T02:10:39.908",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153240,1716948639918,"fUSD",-488.58689087,0.00034971,7,"2024-05-29T02:10:39.918",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153241,1716948639928,"fUSD",-20000.0,0.00034999,2,"2024-05-29T02:10:39.928",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153242,1716948639937,"fUSD",-503.0342993,0.00034999,2,"2024-05-29T02:10:39.937",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153243,1716948639946,"fUSD",-222.85890082,0.00034999,8,"2024-05-29T02:10:39.946",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153244,1716948639955,"fUSD",-500.0,0.00034999,8,"2024-05-29T02:10:39.955",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153245,1716948639965,"fUSD",-505.45502534,0.00034999,8,"2024-05-29T02:10:39.965",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153246,1716948639974,"fUSD",-500.0,0.00034999,2,"2024-05-29T02:10:39.974",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153247,1716948639984,"fUSD",-1335.91,0.00034999,8,"2024-05-29T02:10:39.984",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153248,1716948639993,"fUSD",-170.89816285,0.00034999,8,"2024-05-29T02:10:39.993",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153249,1716948640003,"fUSD",-500.0,0.00034999,8,"2024-05-29T02:10:40.003",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153250,1716948640014,"fUSD",-1759.2422729,0.00035,6,"2024-05-29T02:10:40.014",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153251,1716948640024,"fUSD",-200.0,0.00035,30,"2024-05-29T02:10:40.024",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153252,1716948640034,"fUSD",-259.28332601,0.00035,4,"2024-05-29T02:10:40.034",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153253,1716948640044,"fUSD",-275.23147539,0.00035,5,"2024-05-29T02:10:40.044",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153254,1716948640054,"fUSD",-553.15416957,0.00035,2,"2024-05-29T02:10:40.054",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153255,1716948640064,"fUSD",-155.0,0.00035,2,"2024-05-29T02:10:40.064",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153256,1716948640074,"fUSD",-5829.21570222,0.00035,2,"2024-05-29T02:10:40.074",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153257,1716948640086,"fUSD",-7098.9,0.00035,2,"2024-05-29T02:10:40.086",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153258,1716948640097,"fUSD",-8602.67733,0.00035,2,"2024-05-29T02:10:40.097",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153259,1716948641883,"fUSD",-4669.54794301,0.00035,2,"2024-05-29T02:10:41.883",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153260,1716948641895,"fUSD",-1383.8566216,0.00035,2,"2024-05-29T02:10:41.895",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153261,1716948642563,"fUSD",-22829.57357647,0.00035,2,"2024-05-29T02:10:42.563",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153262,1716948642575,"fUSD",-3269.93236863,0.00035,2,"2024-05-29T02:10:42.575",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153263,1716948642585,"fUSD",-2025.5958,0.00035,2,"2024-05-29T02:10:42.585",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153264,1716948642595,"fUSD",-173.01310102,0.00035,2,"2024-05-29T02:10:42.595",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153265,1716948642604,"fUSD",-488.58689087,0.00035007,7,"2024-05-29T02:10:42.604",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153266,1716948642613,"fUSD",-173.052911,0.00035038,48,"2024-05-29T02:10:42.613",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153267,1716948642623,"fUSD",-488.58689087,0.00035043,7,"2024-05-29T02:10:42.623",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153268,1716948642632,"fUSD",-161.052911,0.00035048,46,"2024-05-29T02:10:42.632",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153269,1716948642642,"fUSD",-173.052911,0.00035058,48,"2024-05-29T02:10:42.642",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153270,1716948642651,"fUSD",-161.052911,0.00035068,46,"2024-05-29T02:10:42.651",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153271,1716948642660,"fUSD",-173.052911,0.00035078,48,"2024-05-29T02:10:42.660",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153272,1716948642669,"fUSD",-488.58689087,0.00035079,7,"2024-05-29T02:10:42.669",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153273,1716948642678,"fUSD",-282.19,0.00035088,6,"2024-05-29T02:10:42.678",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153274,1716948642687,"fUSD",-161.052911,0.00035088,46,"2024-05-29T02:10:42.687",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153275,1716948642696,"fUSD",-173.052911,0.00035098,48,"2024-05-29T02:10:42.696",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153276,1716948642705,"fUSD",-172.72296756,0.00035098,7,"2024-05-29T02:10:42.705",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153277,1716948642714,"fUSD",-20550.33690036,0.00035098,7,"2024-05-29T02:10:42.714",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153278,1716948642723,"fUSD",-977.95157787,0.00035099,2,"2024-05-29T02:10:42.723",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153279,1716948642733,"fUSD",-40344.6745,0.000351,2,"2024-05-29T02:10:42.733",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153280,1716948642743,"fUSD",-426.5258,0.000351,2,"2024-05-29T02:10:42.743",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153281,1716948642752,"fUSD",-1456.8416,0.000351,2,"2024-05-29T02:10:42.752",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153282,1716948642761,"fUSD",-500.0,0.000351,2,"2024-05-29T02:10:42.761",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153283,1716948642771,"fUSD",-150.0,0.00035109,2,"2024-05-29T02:10:42.771",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153284,1716948642780,"fUSD",-150.48505331,0.0003511,2,"2024-05-29T02:10:42.780",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153285,1716948642790,"fUSD",-488.58689087,0.00035114,7,"2024-05-29T02:10:42.790",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153286,1716948642800,"fUSD",-20550.33690029,0.00035125,7,"2024-05-29T02:10:42.800",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153287,1716948642810,"fUSD",-611.0,0.00035145,2,"2024-05-29T02:10:42.810",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153288,1716948642819,"fUSD",-494.0,0.00035145,2,"2024-05-29T02:10:42.819",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153289,1716948642828,"fUSD",-169.15,0.00035145,4,"2024-05-29T02:10:42.828",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153290,1716948642838,"fUSD",-169.15,0.00035145,4,"2024-05-29T02:10:42.838",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153291,1716948642847,"fUSD",-169.15,0.00035145,4,"2024-05-29T02:10:42.847",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153292,1716948642857,"fUSD",-169.15,0.00035145,4,"2024-05-29T02:10:42.857",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153293,1716948642866,"fUSD",-169.15,0.00035145,4,"2024-05-29T02:10:42.866",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153294,1716948642875,"fUSD",-202.65583363,0.00035146,2,"2024-05-29T02:10:42.875",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153295,1716948642885,"fUSD",-488.58689087,0.0003515,7,"2024-05-29T02:10:42.885",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153296,1716948642894,"fUSD",-20550.33690029,0.00035153,7,"2024-05-29T02:10:42.894",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153297,1716948642903,"fUSD",-4630.18075532,0.00035166,4,"2024-05-29T02:10:42.903",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153299,1716948642913,"fUSD",-20550.33690029,0.0003518,7,"2024-05-29T02:10:42.913",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153300,1716948642922,"fUSD",-488.58689087,0.00035186,7,"2024-05-29T02:10:42.922",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153301,1716948642931,"fUSD",-175.61,0.00035187,2,"2024-05-29T02:10:42.931",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153302,1716948642940,"fUSD",-199.60973745,0.00035191,2,"2024-05-29T02:10:42.940",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153303,1716948642950,"fUSD",-522.54033427,0.00035192,2,"2024-05-29T02:10:42.950",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153304,1716948642960,"fUSD",-500.0,0.00035195,8,"2024-05-29T02:10:42.960",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153305,1716948642969,"fUSD",-500.0,0.00035195,8,"2024-05-29T02:10:42.969",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153306,1716948642979,"fUSD",-500.0,0.00035195,8,"2024-05-29T02:10:42.979",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153307,1716948642989,"fUSD",-456.67642595,0.00035195,8,"2024-05-29T02:10:42.989",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153308,1716948642998,"fUSD",-500.0,0.00035195,8,"2024-05-29T02:10:42.998",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153309,1716948643008,"fUSD",-282.4282,0.00035195,8,"2024-05-29T02:10:43.008",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153310,1716948643018,"fUSD",-2000.0,0.00035196,2,"2024-05-29T02:10:43.018",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153311,1716948643027,"fUSD",-2000.0,0.00035196,2,"2024-05-29T02:10:43.027",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153312,1716948643036,"fUSD",-2000.0,0.00035196,2,"2024-05-29T02:10:43.036",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153313,1716948643046,"fUSD",-2000.0,0.00035196,2,"2024-05-29T02:10:43.046",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153314,1716948643055,"fUSD",-2000.0,0.00035196,2,"2024-05-29T02:10:43.055",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153315,1716948643065,"fUSD",-20000.0,0.00035196,2,"2024-05-29T02:10:43.065",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153316,1716948643074,"fUSD",-20088.46643162,0.00035196,2,"2024-05-29T02:10:43.074",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153317,1716948643083,"fUSD",-500.0,0.00035196,8,"2024-05-29T02:10:43.083",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153318,1716948643092,"fUSD",-500.0,0.00035196,8,"2024-05-29T02:10:43.092",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153319,1716948643102,"fUSD",-500.0,0.00035196,8,"2024-05-29T02:10:43.102",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153320,1716948643112,"fUSD",-500.0,0.00035196,8,"2024-05-29T02:10:43.112",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153321,1716948643122,"fUSD",-500.0,0.00035196,8,"2024-05-29T02:10:43.122",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153322,1716948643131,"fUSD",-500.0,0.00035196,8,"2024-05-29T02:10:43.131",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153323,1716948643140,"fUSD",-500.0,0.00035196,8,"2024-05-29T02:10:43.140",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153324,1716948643149,"fUSD",-500.0,0.00035196,8,"2024-05-29T02:10:43.149",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153325,1716948643168,"fUSD",-500.0,0.00035196,2,"2024-05-29T02:10:43.168",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153326,1716948643179,"fUSD",-500.0,0.00035196,2,"2024-05-29T02:10:43.179",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153327,1716948643188,"fUSD",-500.0,0.00035196,2,"2024-05-29T02:10:43.188",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153328,1716948643198,"fUSD",-500.0,0.00035196,2,"2024-05-29T02:10:43.198",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153329,1716948643208,"fUSD",-500.0,0.00035196,2,"2024-05-29T02:10:43.208",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153330,1716948643217,"fUSD",-500.0,0.00035196,2,"2024-05-29T02:10:43.217",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153331,1716948643227,"fUSD",-500.0,0.00035196,2,"2024-05-29T02:10:43.227",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153332,1716948643236,"fUSD",-500.0,0.00035196,2,"2024-05-29T02:10:43.236",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153334,1716948643245,"fUSD",-316.45387958,0.00035196,7,"2024-05-29T02:10:43.245",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153336,1716948643255,"fUSD",-1335.91,0.00035196,8,"2024-05-29T02:10:43.255",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153337,1716948643265,"fUSD",-1335.91,0.00035196,8,"2024-05-29T02:10:43.265",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153338,1716948643275,"fUSD",-1335.91,0.00035196,8,"2024-05-29T02:10:43.275",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153339,1716948643285,"fUSD",-1335.91,0.00035196,8,"2024-05-29T02:10:43.285",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153340,1716948643294,"fUSD",-1335.91,0.00035196,8,"2024-05-29T02:10:43.294",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153341,1716948643303,"fUSD",-1335.91,0.00035196,8,"2024-05-29T02:10:43.303",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153342,1716948643313,"fUSD",-1335.91,0.00035196,8,"2024-05-29T02:10:43.313",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153343,1716948643323,"fUSD",-1335.91,0.00035196,8,"2024-05-29T02:10:43.323",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153344,1716948643332,"fUSD",-347.13348935,0.00035196,8,"2024-05-29T02:10:43.332",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153345,1716948643341,"fUSD",-639.04762594,0.00035196,8,"2024-05-29T02:10:43.341",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153346,1716948643351,"fUSD",-500.0,0.00035196,8,"2024-05-29T02:10:43.351",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153347,1716948643504,"fUSD",-500.0,0.00035196,8,"2024-05-29T02:10:43.504",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153348,1716948643540,"fUSD",-500.0,0.00035196,8,"2024-05-29T02:10:43.540",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153349,1716948643550,"fUSD",-500.0,0.00035196,8,"2024-05-29T02:10:43.550",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153350,1716948643559,"fUSD",-500.0,0.00035196,8,"2024-05-29T02:10:43.559",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153351,1716948643570,"fUSD",-500.0,0.00035196,8,"2024-05-29T02:10:43.570",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153352,1716948643579,"fUSD",-500.0,0.00035196,8,"2024-05-29T02:10:43.579",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153353,1716948643589,"fUSD",-500.0,0.00035196,8,"2024-05-29T02:10:43.589",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153354,1716948643599,"fUSD",-500.0,0.00035196,8,"2024-05-29T02:10:43.599",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153355,1716948643608,"fUSD",-500.0,0.00035196,8,"2024-05-29T02:10:43.608",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153356,1716948643618,"fUSD",-500.0,0.00035196,8,"2024-05-29T02:10:43.618",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153357,1716948643627,"fUSD",-500.0,0.00035196,8,"2024-05-29T02:10:43.627",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153358,1716948643636,"fUSD",-500.0,0.00035196,8,"2024-05-29T02:10:43.636",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153359,1716948643646,"fUSD",-500.0,0.00035196,8,"2024-05-29T02:10:43.646",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153360,1716948643655,"fUSD",-500.0,0.00035196,8,"2024-05-29T02:10:43.655",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153361,1716948643664,"fUSD",-500.0,0.00035196,8,"2024-05-29T02:10:43.664",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153362,1716948643674,"fUSD",-500.0,0.00035196,8,"2024-05-29T02:10:43.674",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153363,1716948643683,"fUSD",-500.0,0.00035196,8,"2024-05-29T02:10:43.683",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153364,1716948643693,"fUSD",-500.0,0.00035196,8,"2024-05-29T02:10:43.693",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153365,1716948643702,"fUSD",-559.29986928,0.00035196,8,"2024-05-29T02:10:43.702",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153366,1716948643712,"fUSD",-18178.81908996,0.00035197,11,"2024-05-29T02:10:43.712",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153367,1716948643721,"fUSD",-411.20813719,0.00035197,2,"2024-05-29T02:10:43.721",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153368,1716948643731,"fUSD",-1916949.86524367,0.00035197,2,"2024-05-29T02:10:43.731",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153369,1716948643740,"fUSD",-198.85352824,0.00035198,4,"2024-05-29T02:10:43.740",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153370,1716948643750,"fUSD",-197.795943,0.00035198,4,"2024-05-29T02:10:43.750",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153371,1716948643760,"fUSD",-1133.73858834,0.00035198,4,"2024-05-29T02:10:43.760",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153372,1716948643770,"fUSD",-3896.75366987,0.00035198,2,"2024-05-29T02:10:43.770",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153373,1716948643779,"fUSD",-10074.77590161,0.00035198,5,"2024-05-29T02:10:43.779",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153374,1716948643788,"fUSD",-6872.30457277,0.00035198,4,"2024-05-29T02:10:43.788",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153375,1716948643797,"fUSD",-6268.23989483,0.00035198,4,"2024-05-29T02:10:43.797",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153376,1716948643807,"fUSD",-224.59402102,0.00035198,4,"2024-05-29T02:10:43.807",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153377,1716948643817,"fUSD",-690.59225573,0.00035198,4,"2024-05-29T02:10:43.817",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153378,1716948643826,"fUSD",-159.77614267,0.00035198,4,"2024-05-29T02:10:43.826",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153379,1716948643836,"fUSD",-155.7769832,0.00035198,4,"2024-05-29T02:10:43.836",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153380,1716948643845,"fUSD",-10587.01601342,0.00035198,4,"2024-05-29T02:10:43.845",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153381,1716948643854,"fUSD",-155.35976788,0.00035198,4,"2024-05-29T02:10:43.854",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153382,1716948643864,"fUSD",-1274.42214525,0.00035198,120,"2024-05-29T02:10:43.864",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153383,1716948643873,"fUSD",-324.28136299,0.00035198,4,"2024-05-29T02:10:43.873",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153384,1716948643883,"fUSD",-3026.7356373,0.00035198,4,"2024-05-29T02:10:43.883",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153385,1716948643893,"fUSD",-155.33259008,0.00035198,4,"2024-05-29T02:10:43.893",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153386,1716948643902,"fUSD",-1786.90725673,0.00035198,4,"2024-05-29T02:10:43.902",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153387,1716948643912,"fUSD",-296.8036598,0.00035198,4,"2024-05-29T02:10:43.912",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153388,1716948643921,"fUSD",-304.99803085,0.00035198,4,"2024-05-29T02:10:43.921",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153389,1716948643931,"fUSD",-155.61051884,0.00035198,4,"2024-05-29T02:10:43.931",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153390,1716948643940,"fUSD",-155.29576596,0.00035198,4,"2024-05-29T02:10:43.940",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153391,1716948643950,"fUSD",-5553.42626926,0.00035198,2,"2024-05-29T02:10:43.950",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153392,1716948643959,"fUSD",-591.09058952,0.00035198,30,"2024-05-29T02:10:43.959",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153393,1716948643969,"fUSD",-7600.0,0.00035198,4,"2024-05-29T02:10:43.969",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153394,1716948643979,"fUSD",-249.76538605,0.00035198,4,"2024-05-29T02:10:43.979",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153395,1716948643988,"fUSD",-2000.0,0.00035199,2,"2024-05-29T02:10:43.988",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153396,1716948643998,"fUSD",-500.0,0.00035199,2,"2024-05-29T02:10:43.998",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153397,1716948644007,"fUSD",-20550.33690029,0.00035208,7,"2024-05-29T02:10:44.007",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153398,1716948644016,"fUSD",-500.0,0.00035215,10,"2024-05-29T02:10:44.016",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153399,1716948644026,"fUSD",-200.0,0.00035215,10,"2024-05-29T02:10:44.026",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153400,1716948644035,"fUSD",-488.58689087,0.00035221,7,"2024-05-29T02:10:44.035",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153401,1716948644045,"fUSD",-20550.33690029,0.00035235,7,"2024-05-29T02:10:44.045",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153402,1716948644055,"fUSD",-158.02257072,0.00035246,2,"2024-05-29T02:10:44.055",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153403,1716948644064,"fUSD",-1630.05128403,0.00035246,2,"2024-05-29T02:10:44.064",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153404,1716948644074,"fUSD",-152.17301277,0.00035247,2,"2024-05-29T02:10:44.074",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153405,1716948644083,"fUSD",-172.72296756,0.00035249,7,"2024-05-29T02:10:44.083",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153406,1716948644093,"fUSD",-488.58689087,0.00035257,7,"2024-05-29T02:10:44.093",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153407,1716948644103,"fUSD",-20550.33690029,0.00035263,7,"2024-05-29T02:10:44.103",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153408,1716948644114,"fUSD",-1966.36,0.00035285,2,"2024-05-29T02:10:44.114",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153409,1716948644123,"fUSD",-20550.33690029,0.0003529,7,"2024-05-29T02:10:44.123",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153410,1716948644133,"fUSD",-212.59718619,0.00035291,2,"2024-05-29T02:10:44.133",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153411,1716948644142,"fUSD",-488.58689087,0.00035293,7,"2024-05-29T02:10:44.142",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153412,1716948644152,"fUSD",-20550.33690029,0.00035318,7,"2024-05-29T02:10:44.152",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153413,1716948644161,"fUSD",-286.99565143,0.00035328,2,"2024-05-29T02:10:44.161",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153414,1716948644171,"fUSD",-488.58689087,0.00035329,7,"2024-05-29T02:10:44.171",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153415,1716948644180,"fUSD",-529.1248927,0.00035342,4,"2024-05-29T02:10:44.180",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153416,1716948644189,"fUSD",-500.0,0.00035342,2,"2024-05-29T02:10:44.189",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153417,1716948644200,"fUSD",-1000.0,0.00035342,2,"2024-05-29T02:10:44.200",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153418,1716948644209,"fUSD",-500.0,0.00035342,8,"2024-05-29T02:10:44.209",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153419,1716948644219,"fUSD",-500.0,0.00035342,2,"2024-05-29T02:10:44.219",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153420,1716948644228,"fUSD",-3328.87,0.00035342,8,"2024-05-29T02:10:44.228",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153421,1716948644237,"fUSD",-500.0,0.00035342,2,"2024-05-29T02:10:44.237",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153422,1716948644246,"fUSD",-500.0,0.00035342,2,"2024-05-29T02:10:44.246",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153423,1716948644257,"fUSD",-20550.33690029,0.00035345,8,"2024-05-29T02:10:44.257",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153424,1716948644267,"fUSD",-488.58689087,0.00035364,7,"2024-05-29T02:10:44.267",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153425,1716948644277,"fUSD",-362.0,0.00035366,5,"2024-05-29T02:10:44.277",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153426,1716948644286,"fUSD",-20550.33690029,0.00035373,8,"2024-05-29T02:10:44.286",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153427,1716948644295,"fUSD",-500.0,0.00035398,8,"2024-05-29T02:10:44.295",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153428,1716948644304,"fUSD",-500.0,0.00035398,2,"2024-05-29T02:10:44.304",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153429,1716948644315,"fUSD",-1335.91,0.00035398,8,"2024-05-29T02:10:44.315",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153430,1716948644324,"fUSD",-500.0,0.00035398,8,"2024-05-29T02:10:44.324",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153431,1716948644334,"fUSD",-500.0,0.00035399,2,"2024-05-29T02:10:44.334",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153432,1716948644344,"fUSD",-1003.9208569,0.00035399,2,"2024-05-29T02:10:44.344",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153433,1716948644353,"fUSD",-500.0,0.00035399,8,"2024-05-29T02:10:44.353",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153434,1716948644363,"fUSD",-502.09990741,0.00035399,2,"2024-05-29T02:10:44.363",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153435,1716948644371,"fUSD",-3328.87,0.00035399,8,"2024-05-29T02:10:44.371",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153436,1716948644380,"fUSD",-432.1440861,0.00035399,2,"2024-05-29T02:10:44.380",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153437,1716948644390,"fUSD",-605.73217319,0.00035399,2,"2024-05-29T02:10:44.390",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153438,1716948644399,"fUSD",-500.0,0.00035399,2,"2024-05-29T02:10:44.399",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153439,1716948644408,"fUSD",-151.0,0.00035399,7,"2024-05-29T02:10:44.408",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153440,1716948644417,"fUSD",-296.108652,0.00035399,7,"2024-05-29T02:10:44.417",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153441,1716948644428,"fUSD",-151.0,0.00035399,7,"2024-05-29T02:10:44.428",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153442,1716948644438,"fUSD",-151.0,0.00035399,7,"2024-05-29T02:10:44.438",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153443,1716948644447,"fUSD",-151.0,0.00035399,7,"2024-05-29T02:10:44.447",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153444,1716948644457,"fUSD",-3000.0,0.000354,36,"2024-05-29T02:10:44.457",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153445,1716948644466,"fUSD",-2403.55793051,0.000354,2,"2024-05-29T02:10:44.466",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153446,1716948644476,"fUSD",-734.60223445,0.000354,14,"2024-05-29T02:10:44.476",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153447,1716948644486,"fUSD",-1609.86486825,0.000354,4,"2024-05-29T02:10:44.486",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153448,1716948644502,"fUSD",-9277.79771159,0.000354,5,"2024-05-29T02:10:44.502",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153449,1716948644511,"fUSD",-500.0,0.000354,5,"2024-05-29T02:10:44.511",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153450,1716948644522,"fUSD",-970.53,0.000354,2,"2024-05-29T02:10:44.522",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153451,1716948644531,"fUSD",-200.0,0.000354,2,"2024-05-29T02:10:44.531",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153452,1716948644542,"fUSD",-172.72296756,0.000354,8,"2024-05-29T02:10:44.542",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153453,1716948644551,"fUSD",-20550.33690029,0.000354,8,"2024-05-29T02:10:44.551",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153454,1716948644561,"fUSD",-286.99565143,0.000354,2,"2024-05-29T02:10:44.561",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153455,1716948644571,"fUSD",-365.44593781,0.000354,10,"2024-05-29T02:10:44.571",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153456,1716948644581,"fUSD",-155.848829,0.000354,8,"2024-05-29T02:10:44.581",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153457,1716948644591,"fUSD",-481.29459914,0.000354,10,"2024-05-29T02:10:44.591",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153458,1716948644601,"fUSD",-488.58689087,0.000354,7,"2024-05-29T02:10:44.601",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153459,1716948644611,"fUSD",-2000.0,0.00035475,2,"2024-05-29T02:10:44.611",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153460,1716948644622,"fUSD",-500.0,0.00035475,8,"2024-05-29T02:10:44.622",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153461,1716948644632,"fUSD",-500.0,0.00035475,8,"2024-05-29T02:10:44.632",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153462,1716948644641,"fUSD",-500.0,0.00035475,2,"2024-05-29T02:10:44.641",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153463,1716948644651,"fUSD",-500.0,0.00035475,2,"2024-05-29T02:10:44.651",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153464,1716948644660,"fUSD",-1335.91,0.00035475,8,"2024-05-29T02:10:44.660",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153465,1716948644669,"fUSD",-1335.91,0.00035475,8,"2024-05-29T02:10:44.669",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153466,1716948644679,"fUSD",-500.0,0.00035475,8,"2024-05-29T02:10:44.679",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153467,1716948644688,"fUSD",-558.94685151,0.00035475,8,"2024-05-29T02:10:44.688",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153468,1716948644697,"fUSD",-500.0,0.00035475,8,"2024-05-29T02:10:44.697",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153469,1716948644706,"fUSD",-500.0,0.00035475,8,"2024-05-29T02:10:44.706",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153470,1716948644716,"fUSD",-155.156792,0.00035476,7,"2024-05-29T02:10:44.716",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153471,1716948644725,"fUSD",-3573.0237939,0.00035476,2,"2024-05-29T02:10:44.725",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153472,1716948644735,"fUSD",-3460.5455114,0.00035476,2,"2024-05-29T02:10:44.735",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153473,1716948644744,"fUSD",-3348.0672289,0.00035476,2,"2024-05-29T02:10:44.744",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153474,1716948644754,"fUSD",-3235.5889465,0.00035476,2,"2024-05-29T02:10:44.754",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153475,1716948644763,"fUSD",-3123.110664,0.00035476,2,"2024-05-29T02:10:44.763",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153476,1716948644772,"fUSD",-75801.3537783,0.00035476,2,"2024-05-29T02:10:44.772",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153477,1716948644781,"fUSD",-73686.3995567,0.00035476,2,"2024-05-29T02:10:44.781",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153478,1716948644791,"fUSD",-71571.4453351,0.00035476,2,"2024-05-29T02:10:44.791",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153479,1716948644800,"fUSD",-69456.4911134,0.00035476,2,"2024-05-29T02:10:44.800",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153480,1716948644809,"fUSD",-67341.5368918,0.00035476,2,"2024-05-29T02:10:44.809",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153481,1716948644818,"fUSD",-5260.4630258,0.00035476,2,"2024-05-29T02:10:44.818",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153482,1716948644827,"fUSD",-5113.6894138,0.00035476,2,"2024-05-29T02:10:44.827",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153483,1716948644836,"fUSD",-4966.9158019,0.00035476,2,"2024-05-29T02:10:44.836",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153484,1716948644845,"fUSD",-4820.1421899,0.00035476,2,"2024-05-29T02:10:44.845",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153485,1716948644855,"fUSD",-4673.368578,0.00035476,2,"2024-05-29T02:10:44.855",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153486,1716948644864,"fUSD",-1054.9297481,0.00035476,2,"2024-05-29T02:10:44.864",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153487,1716948644874,"fUSD",-1025.4958658,0.00035476,2,"2024-05-29T02:10:44.874",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153488,1716948644883,"fUSD",-996.0619835,0.00035476,2,"2024-05-29T02:10:44.883",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153489,1716948644893,"fUSD",-966.6281012,0.00035476,2,"2024-05-29T02:10:44.893",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153490,1716948644902,"fUSD",-937.1942189,0.00035476,2,"2024-05-29T02:10:44.902",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153491,1716948644912,"fUSD",-151.0,0.00035476,7,"2024-05-29T02:10:44.912",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153493,1716948644921,"fUSD",-151.0,0.00035476,7,"2024-05-29T02:10:44.921",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153495,1716948644931,"fUSD",-1044.5556292,0.00035476,2,"2024-05-29T02:10:44.931",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153496,1716948644940,"fUSD",-1015.411198,0.00035476,2,"2024-05-29T02:10:44.940",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153498,1716948644949,"fUSD",-986.2667668,0.00035476,2,"2024-05-29T02:10:44.949",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153500,1716948644959,"fUSD",-957.1223356,0.00035476,2,"2024-05-29T02:10:44.959",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153501,1716948644968,"fUSD",-927.9779045,0.00035476,2,"2024-05-29T02:10:44.968",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153502,1716948644978,"fUSD",-151.0,0.00035476,7,"2024-05-29T02:10:44.978",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153504,1716948644988,"fUSD",-151.0,0.00035476,7,"2024-05-29T02:10:44.988",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153506,1716948644997,"fUSD",-824.7547353,0.00035476,2,"2024-05-29T02:10:44.997",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153508,1716948645006,"fUSD",-801.7430288,0.00035476,2,"2024-05-29T02:10:45.006",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153510,1716948645015,"fUSD",-778.7313222,0.00035476,2,"2024-05-29T02:10:45.015",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153512,1716948645024,"fUSD",-755.7196157,0.00035476,2,"2024-05-29T02:10:45.024",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153514,1716948645034,"fUSD",-732.7079091,0.00035476,2,"2024-05-29T02:10:45.034",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153516,1716948645043,"fUSD",-5598.5925564,0.00035476,2,"2024-05-29T02:10:45.043",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153518,1716948645052,"fUSD",-5460.1533767,0.00035476,2,"2024-05-29T02:10:45.052",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153520,1716948645062,"fUSD",-5321.7141971,0.00035476,2,"2024-05-29T02:10:45.062",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153522,1716948645071,"fUSD",-5183.2750174,0.00035476,2,"2024-05-29T02:10:45.071",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153524,1716948645083,"fUSD",-5044.8358378,0.00035476,2,"2024-05-29T02:10:45.083",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153527,1716948645094,"fUSD",-151.0,0.00035476,7,"2024-05-29T02:10:45.094",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153529,1716948645104,"fUSD",-180.876413,0.00035476,7,"2024-05-29T02:10:45.104",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153530,1716948645115,"fUSD",-186.634962,0.00035476,7,"2024-05-29T02:10:45.115",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153531,1716948645124,"fUSD",-450.27668552,0.00035497,2,"2024-05-29T02:10:45.124",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153532,1716948645134,"fUSD",-2000.0,0.00035497,2,"2024-05-29T02:10:45.134",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153533,1716948645144,"fUSD",-252.92451192,0.00035497,8,"2024-05-29T02:10:45.144",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153534,1716948645155,"fUSD",-3328.87,0.00035497,8,"2024-05-29T02:10:45.155",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153535,1716948645165,"fUSD",-500.0,0.00035497,2,"2024-05-29T02:10:45.165",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153536,1716948645175,"fUSD",-186.58988108,0.00035497,8,"2024-05-29T02:10:45.175",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153537,1716948645185,"fUSD",-500.0,0.00035497,2,"2024-05-29T02:10:45.185",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153538,1716948645196,"fUSD",-1335.91,0.00035497,8,"2024-05-29T02:10:45.196",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153539,1716948645207,"fUSD",-500.0,0.00035497,8,"2024-05-29T02:10:45.207",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153540,1716948645217,"fUSD",-150.0,0.00035497,7,"2024-05-29T02:10:45.217",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153541,1716948645227,"fUSD",-468.51665385,0.00035498,4,"2024-05-29T02:10:45.227",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153542,1716948645239,"fUSD",-1133.70568196,0.00035498,30,"2024-05-29T02:10:45.239",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153543,1716948645249,"fUSD",-1439.18491751,0.00035498,30,"2024-05-29T02:10:45.249",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153544,1716948645259,"fUSD",-2618.62134199,0.00035498,4,"2024-05-29T02:10:45.259",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153545,1716948645269,"fUSD",-212.13411741,0.00035498,2,"2024-05-29T02:10:45.269",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153546,1716948645279,"fUSD",-19460.24840341,0.00035498,4,"2024-05-29T02:10:45.279",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153547,1716948645289,"fUSD",-1219.2268753,0.00035498,4,"2024-05-29T02:10:45.289",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153548,1716948645300,"fUSD",-2352.38198944,0.00035498,4,"2024-05-29T02:10:45.300",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153549,1716948645312,"fUSD",-1000.0,0.00035498,4,"2024-05-29T02:10:45.312",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153550,1716948645323,"fUSD",-156.12519993,0.00035498,4,"2024-05-29T02:10:45.323",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153551,1716948645334,"fUSD",-155.51329316,0.00035498,4,"2024-05-29T02:10:45.334",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153552,1716948645344,"fUSD",-612.90667216,0.00035498,4,"2024-05-29T02:10:45.344",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153553,1716948645357,"fUSD",-7775.2626933,0.00035498,4,"2024-05-29T02:10:45.357",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153554,1716948645368,"fUSD",-615.85815273,0.00035498,4,"2024-05-29T02:10:45.368",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153555,1716948645378,"fUSD",-211.26630041,0.00035498,4,"2024-05-29T02:10:45.378",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153556,1716948645388,"fUSD",-186.66289923,0.00035498,4,"2024-05-29T02:10:45.388",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153557,1716948645399,"fUSD",-155.13964065,0.00035498,4,"2024-05-29T02:10:45.399",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153558,1716948645409,"fUSD",-790.6224508,0.00035498,4,"2024-05-29T02:10:45.409",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153559,1716948645421,"fUSD",-328.28979809,0.00035498,4,"2024-05-29T02:10:45.421",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153560,1716948645432,"fUSD",-155.2532147,0.00035498,4,"2024-05-29T02:10:45.432",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153561,1716948645442,"fUSD",-156.87132137,0.00035498,4,"2024-05-29T02:10:45.442",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153562,1716948645452,"fUSD",-155.21755502,0.00035498,4,"2024-05-29T02:10:45.452",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153563,1716948645462,"fUSD",-1107.59556592,0.00035498,4,"2024-05-29T02:10:45.462",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153564,1716948645473,"fUSD",-300.5225385,0.00035498,4,"2024-05-29T02:10:45.473",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153565,1716948645483,"fUSD",-158.45841934,0.00035498,4,"2024-05-29T02:10:45.483",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153566,1716948645497,"fUSD",-525.55095797,0.00035498,4,"2024-05-29T02:10:45.497",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153567,1716948645507,"fUSD",-10983.89747527,0.00035498,4,"2024-05-29T02:10:45.507",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153568,1716948645517,"fUSD",-155.32122099,0.00035498,2,"2024-05-29T02:10:45.517",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153569,1716948645527,"fUSD",-155.39783959,0.00035498,2,"2024-05-29T02:10:45.527",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153570,1716948645538,"fUSD",-622.84603537,0.00035498,4,"2024-05-29T02:10:45.538",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153571,1716948645548,"fUSD",-183403.02293,0.00035498,4,"2024-05-29T02:10:45.548",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153572,1716948645558,"fUSD",-206.329286,0.00035498,7,"2024-05-29T02:10:45.558",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153573,1716948645568,"fUSD",-151.0,0.00035498,7,"2024-05-29T02:10:45.568",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153574,1716948645579,"fUSD",-4233.54735962,0.00035498,2,"2024-05-29T02:10:45.579",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153575,1716948645589,"fUSD",-2000.0,0.00035499,2,"2024-05-29T02:10:45.589",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153576,1716948645599,"fUSD",-3328.87,0.00035499,8,"2024-05-29T02:10:45.599",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153577,1716948645608,"fUSD",-3328.87,0.00035499,8,"2024-05-29T02:10:45.608",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153578,1716948645618,"fUSD",-3328.87,0.00035499,8,"2024-05-29T02:10:45.618",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153579,1716948645628,"fUSD",-3328.87,0.00035499,8,"2024-05-29T02:10:45.628",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153580,1716948645638,"fUSD",-3328.87,0.00035499,8,"2024-05-29T02:10:45.638",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153581,1716948645649,"fUSD",-3328.87,0.00035499,8,"2024-05-29T02:10:45.649",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153582,1716948645658,"fUSD",-3328.87,0.00035499,8,"2024-05-29T02:10:45.658",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153583,1716948645668,"fUSD",-3328.87,0.00035499,8,"2024-05-29T02:10:45.668",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153584,1716948645679,"fUSD",-3328.87,0.00035499,8,"2024-05-29T02:10:45.679",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153585,1716948645689,"fUSD",-3328.87,0.00035499,8,"2024-05-29T02:10:45.689",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153586,1716948645698,"fUSD",-3328.87,0.00035499,8,"2024-05-29T02:10:45.698",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153587,1716948645709,"fUSD",-3328.87,0.00035499,8,"2024-05-29T02:10:45.709",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153588,1716948645718,"fUSD",-3328.87,0.00035499,8,"2024-05-29T02:10:45.718",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153589,1716948645729,"fUSD",-3328.87,0.00035499,8,"2024-05-29T02:10:45.729",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153590,1716948645739,"fUSD",-3328.87,0.00035499,8,"2024-05-29T02:10:45.739",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153591,1716948645748,"fUSD",-3328.87,0.00035499,8,"2024-05-29T02:10:45.748",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153592,1716948645758,"fUSD",-3328.87,0.00035499,8,"2024-05-29T02:10:45.758",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153593,1716948645768,"fUSD",-3328.87,0.00035499,8,"2024-05-29T02:10:45.768",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153594,1716948645778,"fUSD",-3328.87,0.00035499,8,"2024-05-29T02:10:45.778",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153595,1716948645787,"fUSD",-3328.87,0.00035499,8,"2024-05-29T02:10:45.787",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153596,1716948645797,"fUSD",-3328.96313228,0.00035499,8,"2024-05-29T02:10:45.797",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153597,1716948645807,"fUSD",-500.0,0.00035499,2,"2024-05-29T02:10:45.807",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153598,1716948645817,"fUSD",-500.0,0.00035499,2,"2024-05-29T02:10:45.817",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153599,1716948645827,"fUSD",-500.0,0.00035499,2,"2024-05-29T02:10:45.827",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153600,1716948645836,"fUSD",-287.22483525,0.00035499,2,"2024-05-29T02:10:45.836",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153601,1716948645846,"fUSD",-467.19468151,0.00035499,2,"2024-05-29T02:10:45.846",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153602,1716948645855,"fUSD",-1335.91,0.00035499,8,"2024-05-29T02:10:45.855",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153603,1716948645864,"fUSD",-1335.91,0.00035499,8,"2024-05-29T02:10:45.864",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153604,1716948645874,"fUSD",-1335.91,0.00035499,8,"2024-05-29T02:10:45.874",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153605,1716948645883,"fUSD",-1335.91,0.00035499,8,"2024-05-29T02:10:45.883",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153606,1716948645892,"fUSD",-1335.91,0.00035499,8,"2024-05-29T02:10:45.892",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153607,1716948645901,"fUSD",-1335.91,0.00035499,8,"2024-05-29T02:10:45.901",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153608,1716948645911,"fUSD",-1335.91,0.00035499,8,"2024-05-29T02:10:45.911",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153609,1716948645920,"fUSD",-1335.91,0.00035499,8,"2024-05-29T02:10:45.920",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153610,1716948645929,"fUSD",-1335.91,0.00035499,8,"2024-05-29T02:10:45.929",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153611,1716948645938,"fUSD",-1335.91,0.00035499,8,"2024-05-29T02:10:45.938",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153612,1716948645985,"fUSD",-1336.03523677,0.00035499,8,"2024-05-29T02:10:45.985",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153613,1716948645995,"fUSD",-500.0,0.00035499,8,"2024-05-29T02:10:45.995",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153614,1716948646004,"fUSD",-500.0,0.00035499,8,"2024-05-29T02:10:46.004",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153615,1716948646014,"fUSD",-500.0,0.00035499,8,"2024-05-29T02:10:46.014",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153616,1716948646024,"fUSD",-500.0,0.00035499,8,"2024-05-29T02:10:46.024",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153617,1716948646033,"fUSD",-500.0,0.00035499,8,"2024-05-29T02:10:46.033",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153618,1716948646042,"fUSD",-500.0,0.00035499,8,"2024-05-29T02:10:46.042",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153619,1716948646052,"fUSD",-500.0,0.00035499,8,"2024-05-29T02:10:46.052",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153620,1716948646061,"fUSD",-209.00284032,0.00035499,8,"2024-05-29T02:10:46.061",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153621,1716948646071,"fUSD",-150.0,0.00035499,7,"2024-05-29T02:10:46.071",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153622,1716948646080,"fUSD",-150.0,0.00035499,7,"2024-05-29T02:10:46.080",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153623,1716948646089,"fUSD",-150.0,0.00035499,7,"2024-05-29T02:10:46.089",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153624,1716948646099,"fUSD",-154.46250677,0.00035499,7,"2024-05-29T02:10:46.099",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153625,1716948646109,"fUSD",-2742.38454111,0.000355,5,"2024-05-29T02:10:46.109",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153626,1716948646118,"fUSD",-4486798.68284505,0.000355,5,"2024-05-29T02:10:46.118",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153627,1716948646133,"fUSD",-578.06080476,0.000355,5,"2024-05-29T02:10:46.133",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153628,1716948646164,"fUSD",-1592.8522795,0.00034548,2,"2024-05-29T02:10:46.164",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153629,1716948646649,"fUSD",-189.4277205,0.00034548,2,"2024-05-29T02:10:46.649",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153630,1716948646659,"fUSD",-416.3,0.00034548,2,"2024-05-29T02:10:46.659",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153632,1716948646668,"fUSD",-361.26,0.00034685,2,"2024-05-29T02:10:46.668",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153633,1716948646677,"fUSD",-691.96877338,0.00034685,2,"2024-05-29T02:10:46.677",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153635,1716948646689,"fUSD",-171.60122662,0.00034685,2,"2024-05-29T02:10:46.689",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153636,1716948646700,"fUSD",-306.92,0.00034685,2,"2024-05-29T02:10:46.700",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153637,1716948646711,"fUSD",-150.0,0.00034685,2,"2024-05-29T02:10:46.711",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153638,1716948646720,"fUSD",-163.78,0.00034685,2,"2024-05-29T02:10:46.720",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153639,1716948646729,"fUSD",-352.49,0.00034685,2,"2024-05-29T02:10:46.729",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153640,1716948646739,"fUSD",-407.69728565,0.00034999,4,"2024-05-29T02:10:46.739",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153641,1716948646749,"fUSD",-1188.68454537,0.00034999,4,"2024-05-29T02:10:46.749",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153642,1716948646759,"fUSD",-646.49208492,0.00034999,4,"2024-05-29T02:10:46.759",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153643,1716948646768,"fUSD",-2536.38771011,0.000355,5,"2024-05-29T02:10:46.768",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153644,1716948646778,"fUSD",-953.67,0.000355,5,"2024-05-29T02:10:46.778",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153645,1716948647920,"fUSD",13965.87784143,0.00013973,2,"2024-05-29T02:10:47.920",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153646,1716948649431,"fUSD",546.36242425,0.00013973,2,"2024-05-29T02:10:49.431",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153647,1716948662970,"fUSD",37522.24968756,0.00015,2,"2024-05-29T02:11:02.970",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153648,1716948678963,"fUSD",2194.59391361,0.00015,2,"2024-05-29T02:11:18.963",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153662,1716948818973,"fUSD",155.23,0.00013973,2,"2024-05-29T02:13:38.973",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153670,1716949335195,"fUSD",158.13,0.00013973,2,"2024-05-29T02:22:15.195",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153733,1716949799614,"fUSD",155.95,0.00013973,2,"2024-05-29T02:29:59.614",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153734,1716949831715,"fUSD",-203.99606146,0.000185,2,"2024-05-29T02:30:31.715",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153735,1716949831724,"fUSD",-158.13,0.00026274,2,"2024-05-29T02:30:31.724",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153736,1716949831733,"fUSD",-750.0,0.00027,2,"2024-05-29T02:30:31.733",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153737,1716949831742,"fUSD",-534.0,0.00028,5,"2024-05-29T02:30:31.742",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153738,1716949831750,"fUSD",-800.0,0.00029,2,"2024-05-29T02:30:31.750",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153739,1716949831759,"fUSD",-155.23,0.00029349,2,"2024-05-29T02:30:31.759",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153740,1716949831768,"fUSD",-155.43047834,0.0003,2,"2024-05-29T02:30:31.768",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153741,1716949831777,"fUSD",-5158.0634602,0.0003,2,"2024-05-29T02:30:31.777",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153742,1716949831790,"fUSD",-519.3499999,0.0003,2,"2024-05-29T02:30:31.790",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153743,1716949831800,"fUSD",-19.47402041,0.0003,2,"2024-05-29T02:30:31.800",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153744,1716949831809,"fUSD",-247.79,0.00030949,2,"2024-05-29T02:30:31.809",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153745,1716949831818,"fUSD",-4967.42698028,0.00030999,2,"2024-05-29T02:30:31.818",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153746,1716949831828,"fUSD",-729.46050023,0.00030999,2,"2024-05-29T02:30:31.828",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153747,1716949831839,"fUSD",-850.0,0.00031,2,"2024-05-29T02:30:31.839",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153748,1716949831849,"fUSD",-1007.25811232,0.00031443,2,"2024-05-29T02:30:31.849",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153749,1716949831858,"fUSD",-227.82108739,0.00031948,7,"2024-05-29T02:30:31.858",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153750,1716949831867,"fUSD",-166.48,0.00032578,2,"2024-05-29T02:30:31.867",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153751,1716949831876,"fUSD",-576.08,0.00032606,2,"2024-05-29T02:30:31.876",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153752,1716949831886,"fUSD",-250.0,0.00032678,2,"2024-05-29T02:30:31.886",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153753,1716949831895,"fUSD",-250.0,0.00032698,2,"2024-05-29T02:30:31.895",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153754,1716949831904,"fUSD",-187.21,0.0003275,120,"2024-05-29T02:30:31.904",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153755,1716949831913,"fUSD",-250.0,0.00032752,2,"2024-05-29T02:30:31.913",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153756,1716949831922,"fUSD",-886.48313862,0.00032874,30,"2024-05-29T02:30:31.922",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153757,1716949831951,"fUSD",-427.34999358,0.00032874,30,"2024-05-29T02:30:31.951",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153759,1716949831963,"fUSD",-343.4955451,0.00032874,30,"2024-05-29T02:30:31.963",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153762,1716949831974,"fUSD",-363.40445475,0.00032874,30,"2024-05-29T02:30:31.974",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153764,1716949831984,"fUSD",-291.32554525,0.00032874,30,"2024-05-29T02:30:31.984",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153765,1716949831995,"fUSD",-299.20635849,0.00032874,30,"2024-05-29T02:30:31.995",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153766,1716949832004,"fUSD",-234.05,0.00032964,120,"2024-05-29T02:30:32.004",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153767,1716949832012,"fUSD",-900.0,0.00033,2,"2024-05-29T02:30:32.012",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153768,1716949832021,"fUSD",-400.0,0.00033047,3,"2024-05-29T02:30:32.021",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153769,1716949832030,"fUSD",-600.0,0.0003314,2,"2024-05-29T02:30:32.030",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153770,1716949832040,"fUSD",-3741.23546691,0.000332,2,"2024-05-29T02:30:32.040",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153771,1716949832051,"fUSD",-1129.15397208,0.000332,2,"2024-05-29T02:30:32.051",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153772,1716949832062,"fUSD",-716.69464802,0.000332,2,"2024-05-29T02:30:32.062",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153773,1716949832071,"fUSD",-247.79,0.00033213,2,"2024-05-29T02:30:32.071",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153774,1716949832080,"fUSD",-416.3,0.00033589,2,"2024-05-29T02:30:32.080",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153775,1716949832089,"fUSD",-870.87,0.00033589,2,"2024-05-29T02:30:32.089",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153776,1716949832099,"fUSD",-416.3,0.00033589,2,"2024-05-29T02:30:32.099",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153777,1716949832107,"fUSD",-157.13,0.00033591,120,"2024-05-29T02:30:32.107",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153778,1716949832116,"fUSD",-1001.82,0.000337,2,"2024-05-29T02:30:32.116",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153779,1716949832125,"fUSD",-150.0,0.00033734,2,"2024-05-29T02:30:32.125",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153780,1716949832133,"fUSD",-150.0,0.00033863,2,"2024-05-29T02:30:32.133",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153781,1716949832142,"fUSD",-150.0,0.00033863,2,"2024-05-29T02:30:32.142",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153782,1716949832151,"fUSD",-352.49,0.00033863,2,"2024-05-29T02:30:32.151",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153783,1716949832159,"fUSD",-150.0,0.00033863,2,"2024-05-29T02:30:32.159",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153784,1716949832168,"fUSD",-163.78,0.00033863,2,"2024-05-29T02:30:32.168",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153785,1716949832177,"fUSD",-163.78,0.00033863,2,"2024-05-29T02:30:32.177",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153786,1716949832186,"fUSD",-150.0,0.00033863,2,"2024-05-29T02:30:32.186",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153787,1716949832194,"fUSD",-270.57775653,0.00033863,2,"2024-05-29T02:30:32.194",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153788,1716949832206,"fUSD",-81.91224347,0.00033863,2,"2024-05-29T02:30:32.206",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153789,1716949832215,"fUSD",-956.41221785,0.00034,4,"2024-05-29T02:30:32.215",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153798,1716949837819,"fUSD",-48.74142947,0.00034,4,"2024-05-29T02:30:37.819",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153799,1716949837828,"fUSD",-400.0,0.00034392,2,"2024-05-29T02:30:37.828",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153800,1716949837838,"fUSD",-592.0,0.00034435,2,"2024-05-29T02:30:37.838",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153801,1716949837851,"fUSD",-3754.55395062,0.000345,2,"2024-05-29T02:30:37.851",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153802,1716949837861,"fUSD",-751.46075496,0.000345,2,"2024-05-29T02:30:37.861",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153803,1716949837870,"fUSD",-1004.51054451,0.000345,2,"2024-05-29T02:30:37.870",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153804,1716949837879,"fUSD",-250.0,0.000345,2,"2024-05-29T02:30:37.879",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153805,1716949837889,"fUSD",-600.0,0.000345,2,"2024-05-29T02:30:37.889",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153806,1716949837898,"fUSD",-500.0,0.000345,2,"2024-05-29T02:30:37.898",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153807,1716949837907,"fUSD",-592.0,0.0003479,2,"2024-05-29T02:30:37.907",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153808,1716949837920,"fUSD",-1089.61998701,0.0003499,2,"2024-05-29T02:30:37.920",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153809,1716949837930,"fUSD",-155.36916986,0.00034998,4,"2024-05-29T02:30:37.930",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153810,1716949837940,"fUSD",-1609.86486825,0.00035,4,"2024-05-29T02:30:37.940",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153811,1716949837949,"fUSD",-108.42171302,0.00035,5,"2024-05-29T02:30:37.949",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153858,1716949840450,"fUSD",-9169.37599857,0.00035,5,"2024-05-29T02:30:40.450",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153862,1716949840461,"fUSD",-950.0,0.00035,2,"2024-05-29T02:30:40.461",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153865,1716949840471,"fUSD",-9034.37092272,0.00035,2,"2024-05-29T02:30:40.471",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153868,1716949840482,"fUSD",-2500.0,0.00035,2,"2024-05-29T02:30:40.482",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153870,1716949840493,"fUSD",-2533.0,0.00035,2,"2024-05-29T02:30:40.493",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153872,1716949840503,"fUSD",-150.0,0.00035042,2,"2024-05-29T02:30:40.503",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153874,1716949840513,"fUSD",-1651.0,0.00035042,2,"2024-05-29T02:30:40.513",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153876,1716949840524,"fUSD",-216.0,0.00035042,2,"2024-05-29T02:30:40.524",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153878,1716949840535,"fUSD",-976.003,0.00035042,2,"2024-05-29T02:30:40.535",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153880,1716949840549,"fUSD",-3167.0,0.00035042,2,"2024-05-29T02:30:40.549",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153882,1716949840560,"fUSD",-976.0,0.00035042,2,"2024-05-29T02:30:40.560",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153884,1716949840569,"fUSD",-1468.0,0.00035042,2,"2024-05-29T02:30:40.569",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153886,1716949840580,"fUSD",-5141.0,0.00035042,2,"2024-05-29T02:30:40.580",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153888,1716949840590,"fUSD",-289.0,0.00035042,2,"2024-05-29T02:30:40.590",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153890,1716949840601,"fUSD",-5767.0,0.00035042,2,"2024-05-29T02:30:40.601",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153892,1716949840611,"fUSD",-445.0,0.00035042,2,"2024-05-29T02:30:40.611",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153894,1716949840622,"fUSD",-1062.0,0.00035042,2,"2024-05-29T02:30:40.622",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153896,1716949840632,"fUSD",-592.0,0.00035145,2,"2024-05-29T02:30:40.632",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153898,1716949840642,"fUSD",-1001.82,0.00035205,2,"2024-05-29T02:30:40.642",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153900,1716949840653,"fUSD",-7166.0064,0.00035228,2,"2024-05-29T02:30:40.653",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153902,1716949840663,"fUSD",-1133.51955564,0.000353,2,"2024-05-29T02:30:40.663",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153904,1716949840674,"fUSD",-2500.0,0.000353,2,"2024-05-29T02:30:40.674",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153906,1716949840685,"fUSD",-1133.51955559,0.00035314,2,"2024-05-29T02:30:40.685",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153908,1716949840694,"fUSD",-1133.51955559,0.00035329,2,"2024-05-29T02:30:40.694",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153910,1716949840704,"fUSD",-1133.51955559,0.00035343,2,"2024-05-29T02:30:40.704",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153912,1716949840715,"fUSD",-1133.51955559,0.00035357,2,"2024-05-29T02:30:40.715",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153914,1716949840726,"fUSD",-1133.51955559,0.00035371,2,"2024-05-29T02:30:40.726",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153916,1716949840736,"fUSD",-1133.51955559,0.00035386,2,"2024-05-29T02:30:40.736",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153918,1716949840746,"fUSD",-2103.53,0.00035397,3,"2024-05-29T02:30:40.746",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153920,1716949840756,"fUSD",-152.0,0.00035399,3,"2024-05-29T02:30:40.756",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153922,1716949840767,"fUSD",-19048.9727,0.00035399,2,"2024-05-29T02:30:40.767",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153924,1716949840777,"fUSD",-500.0,0.00035399,8,"2024-05-29T02:30:40.777",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153926,1716949840788,"fUSD",-3899.68,0.00035399,8,"2024-05-29T02:30:40.788",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153928,1716949840801,"fUSD",-34076.4525,0.000354,2,"2024-05-29T02:30:40.801",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153930,1716949840810,"fUSD",-178861.89079507,0.000354,2,"2024-05-29T02:30:40.810",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153931,1716949840822,"fUSD",-954.51740152,0.000354,2,"2024-05-29T02:30:40.822",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153932,1716949841481,"fUSD",-808.0,0.00035042,2,"2024-05-29T02:30:41.481",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153933,1716949841491,"fUSD",-636.83488215,0.000354,2,"2024-05-29T02:30:41.491",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153934,1716949841503,"fUSD",-1578.71698897,0.000354,2,"2024-05-29T02:30:41.503",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153935,1716949841687,"fUSD",-9967.07855386,0.000354,2,"2024-05-29T02:30:41.687",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153976,1716949844014,"fUSD",-690.0,0.000354,2,"2024-05-29T02:30:44.014",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153987,1716949844879,"fUSD",-8103.88287174,0.000354,2,"2024-05-29T02:30:44.879",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153990,1716949844891,"fUSD",-1002.96075702,0.000354,2,"2024-05-29T02:30:44.891",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153991,1716949844903,"fUSD",-300.0,0.000354,2,"2024-05-29T02:30:44.903",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153992,1716949844915,"fUSD",-840.00000001,0.000354,2,"2024-05-29T02:30:44.915",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153994,1716949844929,"fUSD",-500.0,0.000354,2,"2024-05-29T02:30:44.929",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153997,1716949844941,"fUSD",-1418.56265053,0.000354,2,"2024-05-29T02:30:44.941",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153998,1716949844956,"fUSD",-4704.000003,0.000354,2,"2024-05-29T02:30:44.956",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328153999,1716949844967,"fUSD",-4697.88961838,0.000354,2,"2024-05-29T02:30:44.967",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328154000,1716949844978,"fUSD",-777.87029025,0.000354,2,"2024-05-29T02:30:44.978",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328154001,1716949844990,"fUSD",-1407.0,0.000354,2,"2024-05-29T02:30:44.990",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328154002,1716949845001,"fUSD",-261.75726878,0.000354,2,"2024-05-29T02:30:45.001",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328154003,1716949845013,"fUSD",-812.2800005,0.000354,2,"2024-05-29T02:30:45.013",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328154004,1716949845026,"fUSD",-1048.02445104,0.000354,2,"2024-05-29T02:30:45.026",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328154006,1716949853855,"fUSD",1969.27791077,0.00013973,2,"2024-05-29T02:30:53.855",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328154007,1716949858080,"fUSD",361.31647966,0.0001048,2,"2024-05-29T02:30:58.080",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328154019,1716950023874,"fUSD",1294672.91877283,0.00013,2,"2024-05-29T02:33:43.874",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328154022,1716950196290,"fUSD",302921.55065066,0.00013,2,"2024-05-29T02:36:36.290",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328154023,1716950227515,"fUSD",974.4873849,0.00015,2,"2024-05-29T02:37:07.515",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328154025,1716950298924,"fUSD",158.44,0.00013973,2,"2024-05-29T02:38:18.924",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328154034,1716950893244,"fUSD",164.82,0.00013973,2,"2024-05-29T02:48:13.244",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328154084,1716951032169,"fUSD",-713.20491608,0.00017225,2,"2024-05-29T02:50:32.169",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328154085,1716951032186,"fUSD",-2015.36080115,0.00017225,2,"2024-05-29T02:50:32.186",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328154086,1716951032195,"fUSD",-150.0,0.00019451,2,"2024-05-29T02:50:32.195",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328154087,1716951032206,"fUSD",-750.0,0.00027,2,"2024-05-29T02:50:32.206",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328154088,1716951032216,"fUSD",-155.0,0.0003,2,"2024-05-29T02:50:32.216",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328154089,1716951032225,"fUSD",-230.19730632,0.0003,2,"2024-05-29T02:50:32.225",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328154090,1716951032235,"fUSD",-178.23853638,0.00031,2,"2024-05-29T02:50:32.235",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328154091,1716951032245,"fUSD",-277.2,0.00032068,2,"2024-05-29T02:50:32.245",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328154092,1716951032255,"fUSD",-1732.09,0.00032392,15,"2024-05-29T02:50:32.255",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328154093,1716951032265,"fUSD",-501.32663182,0.000329,2,"2024-05-29T02:50:32.265",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328154094,1716951032275,"fUSD",-332.49598132,0.00033,120,"2024-05-29T02:50:32.275",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328154095,1716951032285,"fUSD",-156.84,0.000335,3,"2024-05-29T02:50:32.285",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328154096,1716951032295,"fUSD",-4720.8165682,0.00033565,5,"2024-05-29T02:50:32.295",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328154097,1716951032304,"fUSD",-996.78,0.000337,2,"2024-05-29T02:50:32.304",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328154098,1716951032313,"fUSD",-288.04,0.00033744,2,"2024-05-29T02:50:32.313",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328154099,1716951032322,"fUSD",-150.0,0.0003381,2,"2024-05-29T02:50:32.322",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328154100,1716951032334,"fUSD",-250.0,0.0003382,115,"2024-05-29T02:50:32.334",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328154101,1716951032343,"fUSD",-156.0,0.00033823,120,"2024-05-29T02:50:32.343",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328154102,1716951032352,"fUSD",-537.38,0.00033828,2,"2024-05-29T02:50:32.352",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328154103,1716951032361,"fUSD",-250.0,0.00033898,2,"2024-05-29T02:50:32.361",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328154104,1716951032371,"fUSD",-156.84,0.00034,3,"2024-05-29T02:50:32.371",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328154105,1716951032380,"fUSD",-195.04,0.00034055,120,"2024-05-29T02:50:32.380",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328154106,1716951032390,"fUSD",-277.2,0.00034332,2,"2024-05-29T02:50:32.390",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328154107,1716951032399,"fUSD",-156.84,0.000344,3,"2024-05-29T02:50:32.399",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328154108,1716951032408,"fUSD",-479.0,0.00034435,2,"2024-05-29T02:50:32.408",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328154109,1716951032417,"fUSD",-1000.0,0.00034467,2,"2024-05-29T02:50:32.417",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328154110,1716951032426,"fUSD",-479.0,0.0003479,2,"2024-05-29T02:50:32.426",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328154111,1716951032436,"fUSD",-156.84,0.000349,4,"2024-05-29T02:50:32.436",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328154112,1716951032445,"fUSD",-9277.79771159,0.00035,5,"2024-05-29T02:50:32.445",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328154113,1716951032455,"fUSD",-1609.86486825,0.00035,4,"2024-05-29T02:50:32.455",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328154114,1716951032464,"fUSD",-1018.4137842,0.00035,15,"2024-05-29T02:50:32.464",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328154115,1716951032473,"fUSD",-500.0,0.00035,120,"2024-05-29T02:50:32.473",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328154116,1716951032483,"fUSD",-3269.93236863,0.00035049,2,"2024-05-29T02:50:32.483",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328154117,1716951032492,"fUSD",-2643.4025,0.0003505,2,"2024-05-29T02:50:32.492",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328154118,1716951032501,"fUSD",-218.804,0.00035113,2,"2024-05-29T02:50:32.501",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328154119,1716951032510,"fUSD",-2399.0,0.00035113,2,"2024-05-29T02:50:32.510",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328154120,1716951032520,"fUSD",-150.0,0.00035113,2,"2024-05-29T02:50:32.520",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328154121,1716951032529,"fUSD",-165.0,0.00035113,2,"2024-05-29T02:50:32.529",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328154122,1716951032538,"fUSD",-3157.592,0.00035113,2,"2024-05-29T02:50:32.538",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328154123,1716951032547,"fUSD",-5141.0,0.00035113,2,"2024-05-29T02:50:32.547",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328154124,1716951032557,"fUSD",-867.42,0.00035113,2,"2024-05-29T02:50:32.557",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328154125,1716951032566,"fUSD",-479.0,0.00035145,2,"2024-05-29T02:50:32.566",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328154126,1716951032576,"fUSD",-1581.87079265,0.00035232,6,"2024-05-29T02:50:32.576",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328154127,1716951032586,"fUSD",-233.05715025,0.00035299,120,"2024-05-29T02:50:32.586",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328154128,1716951032595,"fUSD",-3154.0,0.000353,20,"2024-05-29T02:50:32.595",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328154129,1716951032604,"fUSD",-14181.3792,0.000353,2,"2024-05-29T02:50:32.604",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328154130,1716951032614,"fUSD",-156.84,0.000353,4,"2024-05-29T02:50:32.614",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328154131,1716951032623,"fUSD",-156.84,0.000353,4,"2024-05-29T02:50:32.623",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328154132,1716951032632,"fUSD",-156.84,0.000353,4,"2024-05-29T02:50:32.632",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328154133,1716951032644,"fUSD",-156.84,0.000353,4,"2024-05-29T02:50:32.644",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328154134,1716951032654,"fUSD",-156.84,0.000353,4,"2024-05-29T02:50:32.654",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328154135,1716951032663,"fUSD",-6594.6492,0.00035376,2,"2024-05-29T02:50:32.663",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328154136,1716951032672,"fUSD",-221.0061,0.00035376,2,"2024-05-29T02:50:32.672",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328154137,1716951032682,"fUSD",-346.3318,0.00035376,2,"2024-05-29T02:50:32.682",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328154138,1716951032691,"fUSD",-11491.754,0.00035376,2,"2024-05-29T02:50:32.691",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328154139,1716951032700,"fUSD",-166.13627033,0.00035376,10,"2024-05-29T02:50:32.700",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328154140,1716951032709,"fUSD",-166.13627032,0.00035379,10,"2024-05-29T02:50:32.709",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328154141,1716951032719,"fUSD",-166.13627032,0.00035383,10,"2024-05-29T02:50:32.719",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328154142,1716951032728,"fUSD",-166.13627032,0.00035386,10,"2024-05-29T02:50:32.728",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328154143,1716951032738,"fUSD",-166.13627032,0.0003539,10,"2024-05-29T02:50:32.738",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328154144,1716951032748,"fUSD",-166.13627032,0.00035393,10,"2024-05-29T02:50:32.748",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328154145,1716951032758,"fUSD",-166.13627032,0.00035397,10,"2024-05-29T02:50:32.758",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328154146,1716951032767,"fUSD",-1402.44,0.00035397,2,"2024-05-29T02:50:32.767",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328154147,1716951032777,"fUSD",-695.32106991,0.00035399,3,"2024-05-29T02:50:32.777",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328154148,1716951032786,"fUSD",-203.89422097,0.00035399,8,"2024-05-29T02:50:32.786",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328154149,1716951032795,"fUSD",-775.99650454,0.00035399,2,"2024-05-29T02:50:32.795",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328154150,1716951032805,"fUSD",-200.0,0.000354,2,"2024-05-29T02:50:32.805",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328154151,1716951032815,"fUSD",-166.13627032,0.000354,10,"2024-05-29T02:50:32.815",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328154152,1716951032825,"fUSD",-354.0,0.000354,2,"2024-05-29T02:50:32.825",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328154153,1716951032835,"fUSD",-1000.0,0.000354,2,"2024-05-29T02:50:32.835",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328154154,1716951032844,"fUSD",-11604.32610441,0.000354,8,"2024-05-29T02:50:32.844",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328154155,1716951032853,"fUSD",-24501.66332193,0.000354,2,"2024-05-29T02:50:32.853",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328154156,1716951032862,"fUSD",-150.0,0.000354,8,"2024-05-29T02:50:32.862",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328154157,1716951032871,"fUSD",-224.0,0.000354,2,"2024-05-29T02:50:32.871",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328154158,1716951032880,"fUSD",-1296.278155,0.000354,2,"2024-05-29T02:50:32.880",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328154159,1716951032889,"fUSD",-1854.311195,0.0003546,2,"2024-05-29T02:50:32.889",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328154160,1716951032898,"fUSD",-1148.8575443,0.00035476,2,"2024-05-29T02:50:32.898",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328154161,1716951032908,"fUSD",-983.7565856,0.00035476,2,"2024-05-29T02:50:32.908",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328154162,1716951032917,"fUSD",-818.655627,0.00035476,2,"2024-05-29T02:50:32.917",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328154163,1716951032926,"fUSD",-653.5546683,0.00035476,2,"2024-05-29T02:50:32.926",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328154164,1716951032935,"fUSD",-488.4537096,0.00035476,2,"2024-05-29T02:50:32.935",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328154165,1716951032944,"fUSD",-1447.0534823,0.00035476,2,"2024-05-29T02:50:32.944",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328154166,1716951032953,"fUSD",-1239.0991381,0.00035476,2,"2024-05-29T02:50:32.953",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328154167,1716951032962,"fUSD",-1031.1447939,0.00035476,2,"2024-05-29T02:50:32.962",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328154168,1716951032971,"fUSD",-823.1904498,0.00035476,2,"2024-05-29T02:50:32.971",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328154169,1716951032980,"fUSD",-615.2361056,0.00035476,2,"2024-05-29T02:50:32.980",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328154170,1716951032989,"fUSD",-960.8111516,0.00035476,2,"2024-05-29T02:50:32.989",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328154171,1716951032998,"fUSD",-823.9668859,0.00035476,2,"2024-05-29T02:50:32.998",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328154172,1716951033007,"fUSD",-687.1226202,0.00035476,2,"2024-05-29T02:50:33.007",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328154173,1716951033016,"fUSD",-550.2783545,0.00035476,2,"2024-05-29T02:50:33.016",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328154174,1716951033025,"fUSD",-413.4340888,0.00035476,2,"2024-05-29T02:50:33.025",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328154175,1716951033034,"fUSD",-16743.9290165,0.00035476,2,"2024-05-29T02:50:33.034",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328154176,1716951033043,"fUSD",-14359.1620755,0.00035476,2,"2024-05-29T02:50:33.043",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328154177,1716951033052,"fUSD",-11974.3951346,0.00035476,2,"2024-05-29T02:50:33.052",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328154178,1716951033061,"fUSD",-9589.6281936,0.00035476,2,"2024-05-29T02:50:33.061",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328154179,1716951033070,"fUSD",-7204.8612527,0.00035476,2,"2024-05-29T02:50:33.070",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328154180,1716951033080,"fUSD",-5606.42341878,0.00035498,4,"2024-05-29T02:50:33.080",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328154181,1716951033089,"fUSD",-5204.7523009,0.00035498,4,"2024-05-29T02:50:33.089",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328154182,1716951033099,"fUSD",-4192.73282206,0.00035498,2,"2024-05-29T02:50:33.099",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328154183,1716951033108,"fUSD",-500.0,0.00035498,8,"2024-05-29T02:50:33.108",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328154184,1716951033117,"fUSD",-6746.17,0.00035498,8,"2024-05-29T02:50:33.117",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328154185,1716951033126,"fUSD",-19228.31875057,0.00035499,4,"2024-05-29T02:50:33.126",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328154186,1716951033135,"fUSD",-1058.29277758,0.00035499,30,"2024-05-29T02:50:33.135",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328154187,1716951033145,"fUSD",-2016.0269,0.00035499,2,"2024-05-29T02:50:33.145",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328154188,1716951033154,"fUSD",-500.0,0.00035499,8,"2024-05-29T02:50:33.154",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328154189,1716951033166,"fUSD",-500.0,0.00035499,8,"2024-05-29T02:50:33.166",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328154190,1716951033178,"fUSD",-500.0,0.00035499,8,"2024-05-29T02:50:33.178",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328154191,1716951033187,"fUSD",-500.0,0.00035499,8,"2024-05-29T02:50:33.187",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328154192,1716951033196,"fUSD",-500.0,0.00035499,8,"2024-05-29T02:50:33.196",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328154193,1716951033206,"fUSD",-500.0,0.00035499,8,"2024-05-29T02:50:33.206",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328154194,1716951033216,"fUSD",-500.0,0.00035499,8,"2024-05-29T02:50:33.216",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328154195,1716951033225,"fUSD",-554.7819093,0.00035499,8,"2024-05-29T02:50:33.225",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328154196,1716951033234,"fUSD",-6746.17,0.00035499,8,"2024-05-29T02:50:33.234",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328154197,1716951033246,"fUSD",-6746.17,0.00035499,8,"2024-05-29T02:50:33.246",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328154198,1716951033255,"fUSD",-6746.17,0.00035499,8,"2024-05-29T02:50:33.255",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328154199,1716951033264,"fUSD",-6746.17,0.00035499,8,"2024-05-29T02:50:33.264",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328154200,1716951033274,"fUSD",-6746.17,0.00035499,8,"2024-05-29T02:50:33.274",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328154201,1716951033284,"fUSD",-6746.17,0.00035499,8,"2024-05-29T02:50:33.284",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328154202,1716951033293,"fUSD",-6746.17,0.00035499,8,"2024-05-29T02:50:33.293",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328154203,1716951033302,"fUSD",-6746.17,0.00035499,8,"2024-05-29T02:50:33.302",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328154204,1716951033312,"fUSD",-6746.17,0.00035499,8,"2024-05-29T02:50:33.312",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328154205,1716951033321,"fUSD",-6746.17,0.00035499,8,"2024-05-29T02:50:33.321",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328154206,1716951033331,"fUSD",-4738.90465627,0.00035499,8,"2024-05-29T02:50:33.331",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328154207,1716951033344,"fUSD",-1933.2137905,0.00035499,8,"2024-05-29T02:50:33.344",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328154208,1716951033355,"fUSD",-74.05155323,0.00035499,8,"2024-05-29T02:50:33.355",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328154209,1716951033364,"fUSD",-6670.59763137,0.00035499,8,"2024-05-29T02:50:33.364",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328154210,1716951033375,"fUSD",-75.57236863,0.00035499,8,"2024-05-29T02:50:33.375",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328154211,1716951033384,"fUSD",-1401.37228199,0.00035499,8,"2024-05-29T02:50:33.384",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328154212,1716951033395,"fUSD",-500.0,0.00035499,8,"2024-05-29T02:50:33.395",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328154213,1716951037987,"fUSD",-555.57136104,0.00035499,8,"2024-05-29T02:50:37.987",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328154214,1716951037999,"fUSD",-1728.72368233,0.00035499,8,"2024-05-29T02:50:37.999",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328154215,1716951038011,"fUSD",-1464.43317001,0.00035499,8,"2024-05-29T02:50:38.011",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328154216,1716951038300,"fUSD",-443.83778674,0.00035499,8,"2024-05-29T02:50:38.300",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328154217,1716951038313,"fUSD",-652.23171789,0.00035499,8,"2024-05-29T02:50:38.313",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328154218,1716951038322,"fUSD",-6746.17,0.00035499,8,"2024-05-29T02:50:38.322",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328154219,1716951038333,"fUSD",-6746.17,0.00035499,8,"2024-05-29T02:50:38.333",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328154220,1716951038344,"fUSD",-6746.17,0.00035499,8,"2024-05-29T02:50:38.344",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328154221,1716951038355,"fUSD",-6746.17,0.00035499,8,"2024-05-29T02:50:38.355",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328154222,1716951038365,"fUSD",-6746.17,0.00035499,8,"2024-05-29T02:50:38.365",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328154223,1716951038374,"fUSD",-6746.17,0.00035499,8,"2024-05-29T02:50:38.374",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328154224,1716951038394,"fUSD",-6746.17,0.00035499,8,"2024-05-29T02:50:38.394",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328154225,1716951038405,"fUSD",-6746.17,0.00035499,8,"2024-05-29T02:50:38.405",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328154226,1716951038415,"fUSD",-6746.17,0.00035499,8,"2024-05-29T02:50:38.415",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328154227,1716951038425,"fUSD",-6746.2408052,0.00035499,8,"2024-05-29T02:50:38.425",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328154228,1716951038435,"fUSD",-314.0,0.000355,5,"2024-05-29T02:50:38.435",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328154229,1716951038444,"fUSD",-1678.18068379,0.000355,5,"2024-05-29T02:50:38.444",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328154230,1716951038453,"fUSD",-9089.40954498,0.000355,11,"2024-05-29T02:50:38.453",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328154231,1716951038463,"fUSD",-331768.92767011,0.000355,5,"2024-05-29T02:50:38.463",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328154232,1716951038476,"fUSD",-1113.46114593,0.000355,5,"2024-05-29T02:50:38.476",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328154233,1716951038487,"fUSD",-59987.47659793,0.000355,5,"2024-05-29T02:50:38.487",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328154234,1716951038498,"fUSD",-8082.95781921,0.000355,5,"2024-05-29T02:50:38.498",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328154235,1716951038510,"fUSD",-657.76259654,0.000355,5,"2024-05-29T02:50:38.510",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328154236,1716951038521,"fUSD",-536.49681359,0.000355,5,"2024-05-29T02:50:38.521",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328154237,1716951038532,"fUSD",-3700.62304756,0.000355,5,"2024-05-29T02:50:38.532",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328154238,1716951038544,"fUSD",-11181.0,0.000355,5,"2024-05-29T02:50:38.544",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328154239,1716951038556,"fUSD",-6146.64666196,0.000355,5,"2024-05-29T02:50:38.556",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328154249,1716951040795,"fUSD",-7549.23484708,0.000355,5,"2024-05-29T02:50:40.795",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328154250,1716951041663,"fUSD",-283.47181061,0.000329,2,"2024-05-29T02:50:41.663",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328154252,1716951041992,"fUSD",-717.52818939,0.000329,2,"2024-05-29T02:50:41.992",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328154253,1716951042002,"fUSD",-8766.66419575,0.000355,5,"2024-05-29T02:50:42.002",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328154274,1716951043190,"fUSD",-482247.57000002,0.000355,5,"2024-05-29T02:50:43.190",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328154486,1716951056881,"fUSD",1496.30241335,0.00013973,2,"2024-05-29T02:50:56.881",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328154489,1716951430196,"fUSD",656.49269712,0.00013694,2,"2024-05-29T02:57:10.196",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328154490,1716951437252,"fUSD",174.71,0.00013973,2,"2024-05-29T02:57:17.252",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328154491,1716951730028,"fUSD",-300.0,0.00017125,2,"2024-05-29T03:02:10.028",0.0003358,27.43,0.9828208540082329,1293381398.3427544]
[328154690,1716951905243,"fUSD",155.23,0.00013973,2,"2024-05-29T03:05:05.243",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328154728,1716952234814,"fUSD",-1848.61575999,0.00025,2,"2024-05-29T03:10:34.814",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328154730,1716952234826,"fUSD",-4253.28735301,0.00025,2,"2024-05-29T03:10:34.826",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328154731,1716952234837,"fUSD",-367.67329241,0.00025,2,"2024-05-29T03:10:34.837",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328154732,1716952234849,"fUSD",-1537.8761664,0.00025,2,"2024-05-29T03:10:34.849",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328154733,1716952234859,"fUSD",-1261.0,0.000308,4,"2024-05-29T03:10:34.859",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328154734,1716952234869,"fUSD",-461.0,0.000308,4,"2024-05-29T03:10:34.869",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328154735,1716952234879,"fUSD",-257.26,0.0003173,2,"2024-05-29T03:10:34.879",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328154736,1716952234889,"fUSD",-250.0,0.000329,2,"2024-05-29T03:10:34.889",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328154737,1716952234898,"fUSD",-1000.0,0.00033584,2,"2024-05-29T03:10:34.898",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328154738,1716952234907,"fUSD",-413.75,0.00033591,2,"2024-05-29T03:10:34.907",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328154739,1716952234917,"fUSD",-499.99,0.00033591,2,"2024-05-29T03:10:34.917",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328154740,1716952234927,"fUSD",-782.31,0.00033652,2,"2024-05-29T03:10:34.927",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328154741,1716952234938,"fUSD",-250.0,0.00033665,2,"2024-05-29T03:10:34.938",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328154742,1716952234948,"fUSD",-5205.17,0.00033675,61,"2024-05-29T03:10:34.948",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328154743,1716952234958,"fUSD",-156.0,0.00033689,120,"2024-05-29T03:10:34.958",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328154744,1716952234967,"fUSD",-601.0,0.000337,2,"2024-05-29T03:10:34.967",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328154745,1716952234977,"fUSD",-501.0,0.000337,2,"2024-05-29T03:10:34.977",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328154746,1716952234986,"fUSD",-569.82546195,0.000337,2,"2024-05-29T03:10:34.986",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328154747,1716952234995,"fUSD",-250.0,0.00033701,115,"2024-05-29T03:10:34.995",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328154748,1716952235005,"fUSD",-2020.92091196,0.00033742,2,"2024-05-29T03:10:35.005",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328154749,1716952235017,"fUSD",-2442.70908804,0.00033742,2,"2024-05-29T03:10:35.017",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328154750,1716952235027,"fUSD",-183.54,0.00033849,2,"2024-05-29T03:10:35.027",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328154751,1716952235037,"fUSD",-288.04,0.00033849,2,"2024-05-29T03:10:35.037",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328154752,1716952235046,"fUSD",-150.0,0.00033883,2,"2024-05-29T03:10:35.046",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328154753,1716952235056,"fUSD",-257.26,0.00033994,2,"2024-05-29T03:10:35.056",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328154754,1716952235065,"fUSD",-162.53,0.00034205,120,"2024-05-29T03:10:35.065",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328154755,1716952235075,"fUSD",-574.0,0.00034435,2,"2024-05-29T03:10:35.075",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328154756,1716952235084,"fUSD",-462.0,0.00034435,2,"2024-05-29T03:10:35.084",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328154757,1716952235094,"fUSD",-155.23,0.00034475,2,"2024-05-29T03:10:35.094",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328154758,1716952235105,"fUSD",-158.83820899,0.000345,30,"2024-05-29T03:10:35.105",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328154759,1716952235114,"fUSD",-574.0,0.0003479,2,"2024-05-29T03:10:35.114",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328154760,1716952235123,"fUSD",-462.0,0.0003479,2,"2024-05-29T03:10:35.123",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328154761,1716952235133,"fUSD",-209.0,0.0003483,2,"2024-05-29T03:10:35.133",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328154763,1716952235143,"fUSD",-3472.95070093,0.0003488,7,"2024-05-29T03:10:35.143",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328154765,1716952235152,"fUSD",-2000.0,0.000349,30,"2024-05-29T03:10:35.152",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328154766,1716952235162,"fUSD",-12680.08031935,0.000349,30,"2024-05-29T03:10:35.162",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328154767,1716952235171,"fUSD",-517.33100304,0.000349,2,"2024-05-29T03:10:35.171",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328154768,1716952235180,"fUSD",-1609.86486825,0.00035,4,"2024-05-29T03:10:35.180",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328154769,1716952235190,"fUSD",-9277.79771159,0.00035,5,"2024-05-29T03:10:35.190",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328154770,1716952235199,"fUSD",-2626.0,0.00035,60,"2024-05-29T03:10:35.199",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328154771,1716952235208,"fUSD",-3269.93236863,0.00035,2,"2024-05-29T03:10:35.208",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328154772,1716952235218,"fUSD",-268.89573254,0.00035,30,"2024-05-29T03:10:35.218",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328154773,1716952235230,"fUSD",-701.46736138,0.00035,30,"2024-05-29T03:10:35.230",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328154774,1716952235243,"fUSD",-1029.63690608,0.00035,30,"2024-05-29T03:10:35.243",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328154775,1716952235252,"fUSD",-517.33100303,0.00035092,2,"2024-05-29T03:10:35.252",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328154776,1716952235262,"fUSD",-574.0,0.00035145,2,"2024-05-29T03:10:35.262",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328154777,1716952235271,"fUSD",-462.0,0.00035145,2,"2024-05-29T03:10:35.271",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328154778,1716952235281,"fUSD",-208.6696949,0.00035283,10,"2024-05-29T03:10:35.281",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328154779,1716952235291,"fUSD",-170.8830209,0.00035283,10,"2024-05-29T03:10:35.291",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328154780,1716952235300,"fUSD",-517.33100303,0.00035283,2,"2024-05-29T03:10:35.300",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328154781,1716952235310,"fUSD",-161.93136511,0.000353,2,"2024-05-29T03:10:35.310",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328154782,1716952235319,"fUSD",-161.93136508,0.00035317,2,"2024-05-29T03:10:35.319",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328154783,1716952235328,"fUSD",-161.93136508,0.00035333,2,"2024-05-29T03:10:35.328",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328154784,1716952235338,"fUSD",-161.93136508,0.0003535,2,"2024-05-29T03:10:35.338",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328154786,1716952235348,"fUSD",-1000.0,0.00035351,2,"2024-05-29T03:10:35.348",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328154788,1716952235358,"fUSD",-161.93136508,0.00035367,2,"2024-05-29T03:10:35.358",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328154790,1716952235367,"fUSD",-1270.83865544,0.00035376,2,"2024-05-29T03:10:35.367",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328154792,1716952235378,"fUSD",-2121.37763752,0.00035376,2,"2024-05-29T03:10:35.378",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328154793,1716952235390,"fUSD",-1339.63551131,0.00035376,2,"2024-05-29T03:10:35.390",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328154794,1716952235401,"fUSD",-3971.0701764,0.00035376,2,"2024-05-29T03:10:35.401",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328154795,1716952235412,"fUSD",-5039.98851017,0.00035376,2,"2024-05-29T03:10:35.412",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328154796,1716952235423,"fUSD",-12464.74970916,0.00035376,2,"2024-05-29T03:10:35.423",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328154797,1716952235433,"fUSD",-500.0,0.00035376,2,"2024-05-29T03:10:35.433",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328154798,1716952235442,"fUSD",-66900.49249714,0.00035376,2,"2024-05-29T03:10:35.442",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328154799,1716952235453,"fUSD",-38882.41248337,0.00035376,2,"2024-05-29T03:10:35.453",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328154800,1716952235463,"fUSD",-4895.61008879,0.00035376,2,"2024-05-29T03:10:35.463",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328154801,1716952235475,"fUSD",-514.69593955,0.00035376,2,"2024-05-29T03:10:35.475",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328154802,1716952238158,"fUSD",-2674.79751965,0.00035376,2,"2024-05-29T03:10:38.158",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328154820,1716952238408,"fUSD",-131131.9914715,0.00035376,2,"2024-05-29T03:10:38.408",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328154821,1716952238417,"fUSD",-161.93136508,0.00035383,2,"2024-05-29T03:10:38.417",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328154822,1716952238426,"fUSD",-39239.0241,0.000354,2,"2024-05-29T03:10:38.426",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328154823,1716952238437,"fUSD",-208.66969489,0.000354,10,"2024-05-29T03:10:38.437",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328154824,1716952238447,"fUSD",-188.94847662,0.000354,2,"2024-05-29T03:10:38.447",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328154825,1716952238456,"fUSD",-170.8830209,0.000354,10,"2024-05-29T03:10:38.456",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328154826,1716952238466,"fUSD",-161.93136508,0.000354,2,"2024-05-29T03:10:38.466",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328154827,1716952238475,"fUSD",-385.41340038,0.000354,2,"2024-05-29T03:10:38.475",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328154828,1716952238485,"fUSD",-258.79435456,0.000354,2,"2024-05-29T03:10:38.485",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328154829,1716952238495,"fUSD",-182.9425695,0.00035476,2,"2024-05-29T03:10:38.495",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328154830,1716952238505,"fUSD",-182.9425695,0.00035476,2,"2024-05-29T03:10:38.505",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328154831,1716952238514,"fUSD",-182.9425695,0.00035476,2,"2024-05-29T03:10:38.514",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328154832,1716952238530,"fUSD",-182.9425695,0.00035476,2,"2024-05-29T03:10:38.530",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328154833,1716952238539,"fUSD",-182.9425695,0.00035476,2,"2024-05-29T03:10:38.539",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328154834,1716952238549,"fUSD",-4242.872288,0.00035476,2,"2024-05-29T03:10:38.549",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328154835,1716952238559,"fUSD",-3539.7014246,0.00035476,2,"2024-05-29T03:10:38.559",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328154836,1716952238568,"fUSD",-2836.5305612,0.00035476,2,"2024-05-29T03:10:38.568",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328154837,1716952238579,"fUSD",-2133.3596978,0.00035476,2,"2024-05-29T03:10:38.579",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328154838,1716952238588,"fUSD",-1430.1888344,0.00035476,2,"2024-05-29T03:10:38.588",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328154839,1716952238598,"fUSD",-657.2895591,0.00035476,2,"2024-05-29T03:10:38.598",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328154840,1716952238607,"fUSD",-548.9816674,0.00035476,2,"2024-05-29T03:10:38.607",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328154841,1716952238618,"fUSD",-440.6737757,0.00035476,2,"2024-05-29T03:10:38.618",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328154842,1716952238627,"fUSD",-332.365884,0.00035476,2,"2024-05-29T03:10:38.627",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328154843,1716952238636,"fUSD",-224.0579923,0.00035476,2,"2024-05-29T03:10:38.636",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328154845,1716952238645,"fUSD",-188.47964542,0.0003549,2,"2024-05-29T03:10:38.645",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328154848,1716952238655,"fUSD",-5292.23760912,0.00035498,2,"2024-05-29T03:10:38.655",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328154849,1716952238664,"fUSD",-2000.0,0.00035499,2,"2024-05-29T03:10:38.664",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328154850,1716952238673,"fUSD",-500.0,0.00035499,8,"2024-05-29T03:10:38.673",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328154851,1716952238683,"fUSD",-500.0,0.00035499,8,"2024-05-29T03:10:38.683",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328154852,1716952238693,"fUSD",-500.0,0.00035499,8,"2024-05-29T03:10:38.693",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328154853,1716952238702,"fUSD",-500.0,0.00035499,8,"2024-05-29T03:10:38.702",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328154854,1716952238711,"fUSD",-500.0,0.00035499,8,"2024-05-29T03:10:38.711",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328154855,1716952238721,"fUSD",-500.0,0.00035499,8,"2024-05-29T03:10:38.721",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328154856,1716952238731,"fUSD",-500.0,0.00035499,8,"2024-05-29T03:10:38.731",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328154857,1716952238740,"fUSD",-500.0,0.00035499,8,"2024-05-29T03:10:38.740",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328154858,1716952238750,"fUSD",-618.83281064,0.00035499,8,"2024-05-29T03:10:38.750",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328154859,1716952238759,"fUSD",-500.0,0.00035499,8,"2024-05-29T03:10:38.759",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328154860,1716952238769,"fUSD",-500.0,0.00035499,8,"2024-05-29T03:10:38.769",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328154861,1716952238780,"fUSD",-500.0,0.00035499,8,"2024-05-29T03:10:38.780",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328154862,1716952238790,"fUSD",-500.0,0.00035499,8,"2024-05-29T03:10:38.790",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328154863,1716952238799,"fUSD",-500.0,0.00035499,8,"2024-05-29T03:10:38.799",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328154864,1716952238808,"fUSD",-500.0,0.00035499,8,"2024-05-29T03:10:38.808",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328154865,1716952238818,"fUSD",-500.0,0.00035499,8,"2024-05-29T03:10:38.818",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328154866,1716952238827,"fUSD",-500.0,0.00035499,8,"2024-05-29T03:10:38.827",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328154867,1716952238836,"fUSD",-500.0,0.00035499,8,"2024-05-29T03:10:38.836",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328154868,1716952238846,"fUSD",-500.0,0.00035499,8,"2024-05-29T03:10:38.846",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328154869,1716952238855,"fUSD",-500.0,0.00035499,8,"2024-05-29T03:10:38.855",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328154870,1716952238865,"fUSD",-500.0,0.00035499,8,"2024-05-29T03:10:38.865",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328154871,1716952238874,"fUSD",-500.0,0.00035499,8,"2024-05-29T03:10:38.874",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328154872,1716952238891,"fUSD",-500.0,0.00035499,8,"2024-05-29T03:10:38.891",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328154873,1716952238903,"fUSD",-500.0,0.00035499,8,"2024-05-29T03:10:38.903",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328154874,1716952238912,"fUSD",-500.0,0.00035499,8,"2024-05-29T03:10:38.912",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328154875,1716952238922,"fUSD",-342.51019528,0.00035499,8,"2024-05-29T03:10:38.922",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328154876,1716952238931,"fUSD",-2378.67535,0.00035499,2,"2024-05-29T03:10:38.931",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328154877,1716952238941,"fUSD",-274.0,0.000355,5,"2024-05-29T03:10:38.941",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328154878,1716952238951,"fUSD",-839.0903419,0.000355,5,"2024-05-29T03:10:38.951",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328154879,1716952238961,"fUSD",-4544.70477249,0.000355,11,"2024-05-29T03:10:38.961",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328154880,1716952238970,"fUSD",-96009.95981768,0.000355,5,"2024-05-29T03:10:38.970",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328154881,1716952238983,"fUSD",-1736.31687193,0.000355,5,"2024-05-29T03:10:38.983",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328154882,1716952238994,"fUSD",-24891.07024,0.000355,5,"2024-05-29T03:10:38.994",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328154883,1716952239005,"fUSD",-8367.0,0.000355,5,"2024-05-29T03:10:39.005",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328154884,1716952239017,"fUSD",-598.12889179,0.000355,5,"2024-05-29T03:10:39.017",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328154885,1716952241232,"fUSD",-763.72000427,0.000355,5,"2024-05-29T03:10:41.232",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328154886,1716952243144,"fUSD",-1000.0,0.00035276,2,"2024-05-29T03:10:43.144",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328154887,1716952243154,"fUSD",-1073.89652414,0.000355,5,"2024-05-29T03:10:43.154",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328154888,1716952243391,"fUSD",-2000.28507544,0.000355,5,"2024-05-29T03:10:43.391",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328154889,1716952243403,"fUSD",-328.04999985,0.000355,5,"2024-05-29T03:10:43.403",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328154890,1716952243678,"fUSD",-3464.4888,0.000355,5,"2024-05-29T03:10:43.678",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328154891,1716952243692,"fUSD",-792.16022245,0.000355,5,"2024-05-29T03:10:43.692",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328154934,1716952246625,"fUSD",-248.0,0.000355,5,"2024-05-29T03:10:46.625",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328154935,1716952246635,"fUSD",-537.95874435,0.000355,5,"2024-05-29T03:10:46.635",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328154936,1716952258256,"fUSD",3219.27596702,0.00013973,2,"2024-05-29T03:10:58.256",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328154937,1716952413086,"fUSD",158.13,0.00013973,2,"2024-05-29T03:13:33.086",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328154938,1716952888894,"fUSD",155.95,0.00013973,2,"2024-05-29T03:21:28.894",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328155012,1716953432461,"fUSD",-411.91157023,0.00027,2,"2024-05-29T03:30:32.461",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328155014,1716953432472,"fUSD",-158.86276178,0.00029249,2,"2024-05-29T03:30:32.472",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328155016,1716953432482,"fUSD",-158.13,0.00029349,2,"2024-05-29T03:30:32.482",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328155018,1716953432491,"fUSD",-155.0,0.0003,2,"2024-05-29T03:30:32.491",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328155021,1716953432503,"fUSD",-537.29566799,0.000308,4,"2024-05-29T03:30:32.503",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328155024,1716953432514,"fUSD",-277.94262863,0.000308,4,"2024-05-29T03:30:32.514",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328155040,1716953438581,"fUSD",-283.2,0.000308,4,"2024-05-29T03:30:38.581",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328155041,1716953438593,"fUSD",-283.56170338,0.000308,4,"2024-05-29T03:30:38.593",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328155042,1716953438603,"fUSD",-725.81859571,0.000308,2,"2024-05-29T03:30:38.603",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328155043,1716953438614,"fUSD",-661.82140429,0.000308,2,"2024-05-29T03:30:38.614",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328155044,1716953438624,"fUSD",-239.31,0.00031172,2,"2024-05-29T03:30:38.624",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328155045,1716953438634,"fUSD",-226.01793324,0.00031948,7,"2024-05-29T03:30:38.634",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328155046,1716953438643,"fUSD",-15647.77946247,0.00032,3,"2024-05-29T03:30:38.643",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328155049,1716953442471,"fUSD",-688.47515474,0.00032,3,"2024-05-29T03:30:42.471",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328155055,1716953443816,"fUSD",-1378.665,0.00032,3,"2024-05-29T03:30:43.816",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328155056,1716953443828,"fUSD",-2307.08038279,0.00032,3,"2024-05-29T03:30:43.828",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328155057,1716953443838,"fUSD",-250.0,0.00033057,2,"2024-05-29T03:30:43.838",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328155058,1716953443847,"fUSD",-452.21812099,0.00033095,2,"2024-05-29T03:30:43.847",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328155059,1716953443859,"fUSD",-215.14187901,0.00033095,2,"2024-05-29T03:30:43.859",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328155060,1716953443869,"fUSD",-174.76,0.00033131,2,"2024-05-29T03:30:43.869",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328155061,1716953443878,"fUSD",-239.31,0.00033436,2,"2024-05-29T03:30:43.878",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328155062,1716953443887,"fUSD",-250.0,0.00033469,115,"2024-05-29T03:30:43.887",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328155063,1716953443897,"fUSD",-1002.81749781,0.000337,2,"2024-05-29T03:30:43.897",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328155064,1716953443906,"fUSD",-251.08730269,0.000337,2,"2024-05-29T03:30:43.906",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328155065,1716953443921,"fUSD",-601.58930261,0.000337,2,"2024-05-29T03:30:43.921",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328155066,1716953443931,"fUSD",-239.47,0.00033734,120,"2024-05-29T03:30:43.931",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328155067,1716953443940,"fUSD",-1000.0,0.00034111,2,"2024-05-29T03:30:43.940",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328155068,1716953443950,"fUSD",-2133.63263106,0.00034358,3,"2024-05-29T03:30:43.950",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328155069,1716953443961,"fUSD",-2731.51668793,0.00034358,3,"2024-05-29T03:30:43.961",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328155072,1716953446752,"fUSD",-1859.53120671,0.00034358,3,"2024-05-29T03:30:46.752",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328155074,1716953447194,"fUSD",-1227.76506239,0.00034358,3,"2024-05-29T03:30:47.194",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328155075,1716953488987,"fUSD",157.89,0.00013973,2,"2024-05-29T03:31:28.987",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328155076,1716953624920,"fUSD",1510.62403298,0.00013,2,"2024-05-29T03:33:44.920",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328155077,1716953624952,"fUSD",133640.72770399,0.00013,2,"2024-05-29T03:33:44.952",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328155079,1716953834341,"fUSD",205.41308832,0.0002736,120,"2024-05-29T03:37:14.341",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328155080,1716954088162,"fUSD",164.82,0.00013973,2,"2024-05-29T03:41:28.162",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328155106,1716954577841,"fUSD",378.0,0.0002811,120,"2024-05-29T03:49:37.841",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328155110,1716954632237,"fUSD",-2147.5402976,0.00015925,2,"2024-05-29T03:50:32.237",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328155112,1716954632246,"fUSD",-158.86276178,0.00017125,2,"2024-05-29T03:50:32.246",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328155114,1716954632256,"fUSD",-2990.89937712,0.00017225,2,"2024-05-29T03:50:32.256",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328155115,1716954632265,"fUSD",-411.91157023,0.00029999,2,"2024-05-29T03:50:32.265",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328155116,1716954632286,"fUSD",-5696.88748051,0.0003,2,"2024-05-29T03:50:32.286",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328155117,1716954632296,"fUSD",-215.37,0.00031596,2,"2024-05-29T03:50:32.296",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328155118,1716954632307,"fUSD",-226.01793324,0.00031948,7,"2024-05-29T03:50:32.307",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328155119,1716954632317,"fUSD",-199.55,0.00033257,120,"2024-05-29T03:50:32.317",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328155120,1716954632330,"fUSD",-874.96,0.00033286,2,"2024-05-29T03:50:32.330",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328155121,1716954632340,"fUSD",-250.0,0.00033296,2,"2024-05-29T03:50:32.340",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328155122,1716954632349,"fUSD",-250.0,0.00033343,2,"2024-05-29T03:50:32.349",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328155123,1716954632359,"fUSD",-865.76,0.00033387,2,"2024-05-29T03:50:32.359",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328155124,1716954632370,"fUSD",-10000.0,0.000334,12,"2024-05-29T03:50:32.370",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328155125,1716954632379,"fUSD",-250.0,0.00033472,115,"2024-05-29T03:50:32.379",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328155126,1716954632389,"fUSD",-150.0,0.00033472,2,"2024-05-29T03:50:32.389",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328155127,1716954632399,"fUSD",-10000.0,0.000336,12,"2024-05-29T03:50:32.399",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328155128,1716954632412,"fUSD",-10000.0,0.000338,12,"2024-05-29T03:50:32.412",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328155129,1716954632423,"fUSD",-215.37,0.0003386,2,"2024-05-29T03:50:32.423",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328155130,1716954632434,"fUSD",-6728.24846558,0.00034,12,"2024-05-29T03:50:32.434",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328155131,1716954632445,"fUSD",-10000.0,0.00034,12,"2024-05-29T03:50:32.445",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328155132,1716954632454,"fUSD",-3299.84099003,0.00034,12,"2024-05-29T03:50:32.454",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328155133,1716954632464,"fUSD",-2128.76274,0.00034111,2,"2024-05-29T03:50:32.464",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328155134,1716954632475,"fUSD",-169.53,0.00034186,2,"2024-05-29T03:50:32.475",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328155135,1716954632485,"fUSD",-10000.0,0.000342,12,"2024-05-29T03:50:32.485",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328155136,1716954632495,"fUSD",-18629.80627424,0.00034358,3,"2024-05-29T03:50:32.495",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328155137,1716954632505,"fUSD",-556.0,0.00034435,2,"2024-05-29T03:50:32.505",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328155138,1716954632515,"fUSD",-448.0,0.00034435,2,"2024-05-29T03:50:32.515",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328155139,1716954632525,"fUSD",-10000.0,0.000346,12,"2024-05-29T03:50:32.525",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328155140,1716954632535,"fUSD",-556.0,0.0003479,2,"2024-05-29T03:50:32.535",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328155141,1716954632545,"fUSD",-448.0,0.0003479,2,"2024-05-29T03:50:32.545",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328155142,1716954632554,"fUSD",-10000.0,0.000348,12,"2024-05-29T03:50:32.554",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328155143,1716954632564,"fUSD",-255.0,0.00034987,2,"2024-05-29T03:50:32.564",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328155144,1716954632574,"fUSD",-170.69,0.0003499,3,"2024-05-29T03:50:32.574",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328155145,1716954632584,"fUSD",-512.11,0.0003499,3,"2024-05-29T03:50:32.584",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328155146,1716954632593,"fUSD",-9277.79771159,0.00035,5,"2024-05-29T03:50:32.593",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328155147,1716954632604,"fUSD",-1609.86486825,0.00035,4,"2024-05-29T03:50:32.604",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328155148,1716954632614,"fUSD",-10000.0,0.00035,12,"2024-05-29T03:50:32.614",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328155149,1716954632624,"fUSD",-3269.93236863,0.00035,2,"2024-05-29T03:50:32.624",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328155151,1716954632633,"fUSD",-187.80272541,0.000351,10,"2024-05-29T03:50:32.633",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328155153,1716954632642,"fUSD",-2087.507,0.000351,2,"2024-05-29T03:50:32.642",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328155155,1716954632651,"fUSD",-556.0,0.00035145,2,"2024-05-29T03:50:32.651",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328155156,1716954632661,"fUSD",-448.0,0.00035145,2,"2024-05-29T03:50:32.661",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328155157,1716954632671,"fUSD",-10000.0,0.000352,12,"2024-05-29T03:50:32.671",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328155158,1716954632680,"fUSD",-12942.2223,0.000353,2,"2024-05-29T03:50:32.680",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328155160,1716954632691,"fUSD",-1000.0,0.000353,2,"2024-05-29T03:50:32.691",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328155162,1716954632700,"fUSD",-150.62274789,0.0003539,7,"2024-05-29T03:50:32.700",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328155163,1716954632709,"fUSD",-2140.84503975,0.00035398,2,"2024-05-29T03:50:32.709",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328155165,1716954632719,"fUSD",-2140.84503972,0.00035398,2,"2024-05-29T03:50:32.719",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328155167,1716954632729,"fUSD",-2140.84503972,0.00035399,2,"2024-05-29T03:50:32.729",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328155169,1716954632738,"fUSD",-2140.84503972,0.00035399,2,"2024-05-29T03:50:32.738",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328155171,1716954632748,"fUSD",-4082.1751,0.00035399,2,"2024-05-29T03:50:32.748",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328155172,1716954632757,"fUSD",-2140.84503972,0.00035399,2,"2024-05-29T03:50:32.757",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328155173,1716954632767,"fUSD",-2140.84503972,0.00035399,2,"2024-05-29T03:50:32.767",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328155174,1716954632776,"fUSD",-2140.84503972,0.000354,2,"2024-05-29T03:50:32.776",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328155175,1716954632785,"fUSD",-500.0,0.000354,2,"2024-05-29T03:50:32.785",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328155176,1716954632795,"fUSD",-100000.0,0.000354,2,"2024-05-29T03:50:32.795",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328155177,1716954632804,"fUSD",-10000.0,0.000354,12,"2024-05-29T03:50:32.804",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328155178,1716954632813,"fUSD",-2140.84503972,0.000354,2,"2024-05-29T03:50:32.813",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328155179,1716954632823,"fUSD",-1158.71310795,0.000354,2,"2024-05-29T03:50:32.823",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328155180,1716954632832,"fUSD",-199.4474339,0.000354,2,"2024-05-29T03:50:32.832",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328155181,1716954632842,"fUSD",-1030.672758,0.00035476,2,"2024-05-29T03:50:32.842",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328155182,1716954632851,"fUSD",-1167.1601799,0.00035476,2,"2024-05-29T03:50:32.851",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328155183,1716954632860,"fUSD",-1303.6476018,0.00035476,2,"2024-05-29T03:50:32.860",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328155184,1716954632869,"fUSD",-1440.1350236,0.00035476,2,"2024-05-29T03:50:32.869",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328155185,1716954632878,"fUSD",-1576.6224455,0.00035476,2,"2024-05-29T03:50:32.878",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328155186,1716954632887,"fUSD",-500.0,0.00035488,21,"2024-05-29T03:50:32.887",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328155187,1716954632896,"fUSD",-543.06938971,0.00035488,21,"2024-05-29T03:50:32.896",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328155188,1716954632906,"fUSD",-1224.49338159,0.00035498,4,"2024-05-29T03:50:32.906",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328155189,1716954632916,"fUSD",-168.23755691,0.00035498,4,"2024-05-29T03:50:32.916",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328155190,1716954632926,"fUSD",-672.59930187,0.00035498,4,"2024-05-29T03:50:32.926",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328155191,1716954632936,"fUSD",-328.81213102,0.00035498,4,"2024-05-29T03:50:32.936",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328155192,1716954632947,"fUSD",-155.31745621,0.00035498,4,"2024-05-29T03:50:32.947",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328155193,1716954632956,"fUSD",-214.97009456,0.00035498,2,"2024-05-29T03:50:32.956",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328155194,1716954632966,"fUSD",-156.71596772,0.00035498,2,"2024-05-29T03:50:32.966",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328155195,1716954632975,"fUSD",-2132.90707371,0.00035498,2,"2024-05-29T03:50:32.975",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328155196,1716954632984,"fUSD",-2376.2443,0.00035499,2,"2024-05-29T03:50:32.984",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328155197,1716954632994,"fUSD",-579.48017154,0.00035499,8,"2024-05-29T03:50:32.994",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328155198,1716954633003,"fUSD",-500.0,0.00035499,8,"2024-05-29T03:50:33.003",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328155199,1716954633013,"fUSD",-500.0,0.00035499,8,"2024-05-29T03:50:33.013",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328155200,1716954633022,"fUSD",-500.0,0.00035499,8,"2024-05-29T03:50:33.022",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328155201,1716954633031,"fUSD",-500.0,0.00035499,8,"2024-05-29T03:50:33.031",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328155202,1716954633041,"fUSD",-500.0,0.00035499,8,"2024-05-29T03:50:33.041",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328155203,1716954633050,"fUSD",-500.0,0.00035499,8,"2024-05-29T03:50:33.050",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328155204,1716954633059,"fUSD",-500.0,0.00035499,8,"2024-05-29T03:50:33.059",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328155205,1716954633069,"fUSD",-500.0,0.00035499,8,"2024-05-29T03:50:33.069",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328155206,1716954633078,"fUSD",-500.0,0.00035499,8,"2024-05-29T03:50:33.078",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328155207,1716954633087,"fUSD",-500.0,0.00035499,8,"2024-05-29T03:50:33.087",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328155208,1716954633097,"fUSD",-500.0,0.00035499,120,"2024-05-29T03:50:33.097",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328155209,1716954633106,"fUSD",-439.07278867,0.00035499,120,"2024-05-29T03:50:33.106",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328155210,1716954633116,"fUSD",-1877.27,0.00035499,8,"2024-05-29T03:50:33.116",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328155211,1716954633125,"fUSD",-1877.27,0.00035499,8,"2024-05-29T03:50:33.125",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328155212,1716954633136,"fUSD",-1877.27,0.00035499,8,"2024-05-29T03:50:33.136",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328155213,1716954633145,"fUSD",-1877.27,0.00035499,8,"2024-05-29T03:50:33.145",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328155214,1716954633155,"fUSD",-1877.27,0.00035499,8,"2024-05-29T03:50:33.155",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328155215,1716954633164,"fUSD",-1877.27,0.00035499,8,"2024-05-29T03:50:33.164",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328155216,1716954633174,"fUSD",-1877.27,0.00035499,8,"2024-05-29T03:50:33.174",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328155217,1716954633183,"fUSD",-1877.27,0.00035499,8,"2024-05-29T03:50:33.183",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328155218,1716954633192,"fUSD",-1877.27,0.00035499,8,"2024-05-29T03:50:33.192",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328155219,1716954633202,"fUSD",-1877.27,0.00035499,8,"2024-05-29T03:50:33.202",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328155220,1716954633211,"fUSD",-1877.27,0.00035499,8,"2024-05-29T03:50:33.211",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328155221,1716954633221,"fUSD",-1877.27,0.00035499,8,"2024-05-29T03:50:33.221",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328155222,1716954633230,"fUSD",-1877.27,0.00035499,8,"2024-05-29T03:50:33.230",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328155223,1716954633240,"fUSD",-1877.27,0.00035499,8,"2024-05-29T03:50:33.240",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328155224,1716954633249,"fUSD",-1877.27,0.00035499,8,"2024-05-29T03:50:33.249",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328155225,1716954633258,"fUSD",-1877.27,0.00035499,8,"2024-05-29T03:50:33.258",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328155226,1716954633268,"fUSD",-1877.27,0.00035499,8,"2024-05-29T03:50:33.268",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328155227,1716954633277,"fUSD",-1877.27,0.00035499,8,"2024-05-29T03:50:33.277",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328155228,1716954633286,"fUSD",-1877.27,0.00035499,8,"2024-05-29T03:50:33.286",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328155229,1716954633295,"fUSD",-1877.27,0.00035499,8,"2024-05-29T03:50:33.295",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328155230,1716954633304,"fUSD",-1877.27,0.00035499,8,"2024-05-29T03:50:33.304",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328155231,1716954633314,"fUSD",-1877.27,0.00035499,8,"2024-05-29T03:50:33.314",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328155232,1716954633323,"fUSD",-1877.27,0.00035499,8,"2024-05-29T03:50:33.323",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328155233,1716954633341,"fUSD",-1877.27301823,0.00035499,8,"2024-05-29T03:50:33.341",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328155234,1716954633351,"fUSD",-223.0,0.000355,5,"2024-05-29T03:50:33.351",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328155235,1716954633361,"fUSD",-419.54517095,0.000355,5,"2024-05-29T03:50:33.361",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328155236,1716954633370,"fUSD",-2272.35238624,0.000355,11,"2024-05-29T03:50:33.370",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328155237,1716954633380,"fUSD",-4000.42561358,0.000355,5,"2024-05-29T03:50:33.380",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328155238,1716954633433,"fUSD",-2049.42770371,0.000355,5,"2024-05-29T03:50:33.433",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328155239,1716954633446,"fUSD",-5807.34633996,0.000355,5,"2024-05-29T03:50:33.446",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328155241,1716954638385,"fUSD",-360.51074572,0.000355,5,"2024-05-29T03:50:38.385",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328155242,1716954638416,"fUSD",-28980.0,0.000355,5,"2024-05-29T03:50:38.416",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328155243,1716954638430,"fUSD",-1001.76083561,0.000355,5,"2024-05-29T03:50:38.430",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328155244,1716954639532,"fUSD",-911.48925428,0.000355,5,"2024-05-29T03:50:39.532",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328155256,1716954640880,"fUSD",-204.0,0.000355,5,"2024-05-29T03:50:40.880",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328155257,1716954640890,"fUSD",-2890.49258712,0.000355,5,"2024-05-29T03:50:40.890",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328155258,1716954641896,"fUSD",-2064.77385338,0.000355,5,"2024-05-29T03:50:41.896",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328155259,1716954641907,"fUSD",-771.32499999,0.000355,5,"2024-05-29T03:50:41.907",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328155264,1716954644870,"fUSD",-3256.62596623,0.000355,5,"2024-05-29T03:50:44.870",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328155265,1716954644882,"fUSD",-1118.787424,0.000355,5,"2024-05-29T03:50:44.882",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328155268,1716954646306,"fUSD",-1483.1855,0.00035299,2,"2024-05-29T03:50:46.306",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328155269,1716954646316,"fUSD",-406.2345,0.000354,8,"2024-05-29T03:50:46.316",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328155270,1716954646592,"fUSD",-1568.56913662,0.000354,8,"2024-05-29T03:50:46.592",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328155271,1716954646649,"fUSD",-1946.12506351,0.000354,8,"2024-05-29T03:50:46.649",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328155272,1716954646661,"fUSD",-109.37994557,0.000354,8,"2024-05-29T03:50:46.661",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328155273,1716954646670,"fUSD",-1264.46598375,0.000355,5,"2024-05-29T03:50:46.670",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328155451,1716954738143,"fUSD",159.99,0.00013973,2,"2024-05-29T03:52:18.143",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328155452,1716955210766,"fUSD",158.61,0.00013973,2,"2024-05-29T04:00:10.766",0.0003358,27.36,0.9816755716564206,1303020209.3305187]
[328155453,1716955625153,"fUSD",6180.49054583,0.00013973,2,"2024-05-29T04:07:05.153",0.0003358,27.36,0.9815402621770881,1301039175.5961158]
[328155459,1716955672161,"fUSD",155.7,0.00013973,2,"2024-05-29T04:07:52.161",0.0003358,27.36,0.9815402621770881,1301039175.5961158]
[328155463,1716955831440,"fUSD",-150.0,0.00019725,2,"2024-05-29T04:10:31.440",0.0003358,27.36,0.9815402621770881,1301039175.5961158]
[328155464,1716955831449,"fUSD",-214.60592809,0.00028879,2,"2024-05-29T04:10:31.449",0.0003358,27.36,0.9815402621770881,1301039175.5961158]
[328155465,1716955831460,"fUSD",-218.13485488,0.0002888,2,"2024-05-29T04:10:31.460",0.0003358,27.36,0.9815402621770881,1301039175.5961158]
[328155466,1716955831472,"fUSD",-5318.56012524,0.0002888,2,"2024-05-29T04:10:31.472",0.0003358,27.36,0.9815402621770881,1301039175.5961158]
[328155467,1716955831496,"fUSD",-685.05424735,0.0002888,2,"2024-05-29T04:10:31.496",0.0003358,27.36,0.9815402621770881,1301039175.5961158]
[328155468,1716955831507,"fUSD",-484.32,0.0002888,2,"2024-05-29T04:10:31.507",0.0003358,27.36,0.9815402621770881,1301039175.5961158]
[328155469,1716955831518,"fUSD",-332.51735565,0.0002888,2,"2024-05-29T04:10:31.518",0.0003358,27.36,0.9815402621770881,1301039175.5961158]
[328155470,1716955831562,"fUSD",-9151.41578901,0.0002888,2,"2024-05-29T04:10:31.562",0.0003358,27.36,0.9815402621770881,1301039175.5961158]
[328155471,1716955831619,"fUSD",-1327.21115575,0.0002888,2,"2024-05-29T04:10:31.619",0.0003358,27.36,0.9815402621770881,1301039175.5961158]
[328155472,1716955831676,"fUSD",-3913.38875614,0.0002888,2,"2024-05-29T04:10:31.676",0.0003358,27.36,0.9815402621770881,1301039175.5961158]
[328155473,1716955831688,"fUSD",-8443.82740532,0.0002888,2,"2024-05-29T04:10:31.688",0.0003358,27.36,0.9815402621770881,1301039175.5961158]
[328155474,1716955831700,"fUSD",-13391.26038166,0.0002888,2,"2024-05-29T04:10:31.700",0.0003358,27.36,0.9815402621770881,1301039175.5961158]
[328155475,1716955831713,"fUSD",-1089.61998701,0.0003079,2,"2024-05-29T04:10:31.713",0.0003358,27.36,0.9815402621770881,1301039175.5961158]
[328155476,1716955831723,"fUSD",-1272.0,0.000308,4,"2024-05-29T04:10:31.723",0.0003358,27.36,0.9815402621770881,1301039175.5961158]
[328155477,1716955831732,"fUSD",-476.0,0.000308,4,"2024-05-29T04:10:31.732",0.0003358,27.36,0.9815402621770881,1301039175.5961158]
[328155478,1716955831741,"fUSD",-15000.0,0.0003088,2,"2024-05-29T04:10:31.741",0.0003358,27.36,0.9815402621770881,1301039175.5961158]
[328155479,1716955831751,"fUSD",-159.99,0.00031546,2,"2024-05-29T04:10:31.751",0.0003358,27.36,0.9815402621770881,1301039175.5961158]
[328155480,1716955831761,"fUSD",-158.61,0.00031546,2,"2024-05-29T04:10:31.761",0.0003358,27.36,0.9815402621770881,1301039175.5961158]
[328155481,1716955831770,"fUSD",-107.82138491,0.00031546,2,"2024-05-29T04:10:31.770",0.0003358,27.36,0.9815402621770881,1301039175.5961158]
[328155482,1716955831782,"fUSD",-43.16861509,0.00031546,2,"2024-05-29T04:10:31.782",0.0003358,27.36,0.9815402621770881,1301039175.5961158]
[328155483,1716955831792,"fUSD",-466.92,0.00031546,2,"2024-05-29T04:10:31.792",0.0003358,27.36,0.9815402621770881,1301039175.5961158]
[328155484,1716955831802,"fUSD",-201.62,0.00031628,2,"2024-05-29T04:10:31.802",0.0003358,27.36,0.9815402621770881,1301039175.5961158]
[328155485,1716955831811,"fUSD",-250.0,0.000329,2,"2024-05-29T04:10:31.811",0.0003358,27.36,0.9815402621770881,1301039175.5961158]
[328155486,1716955831821,"fUSD",-600.0,0.000334,2,"2024-05-29T04:10:31.821",0.0003358,27.36,0.9815402621770881,1301039175.5961158]
[328155487,1716955831830,"fUSD",-751.0,0.000334,2,"2024-05-29T04:10:31.830",0.0003358,27.36,0.9815402621770881,1301039175.5961158]
[328155488,1716955831839,"fUSD",-2408.25345462,0.000334,2,"2024-05-29T04:10:31.839",0.0003358,27.36,0.9815402621770881,1301039175.5961158]
[328155489,1716955831851,"fUSD",-517.9614323,0.000334,2,"2024-05-29T04:10:31.851",0.0003358,27.36,0.9815402621770881,1301039175.5961158]
[328155491,1716955831862,"fUSD",-803.1102161,0.000334,2,"2024-05-29T04:10:31.862",0.0003358,27.36,0.9815402621770881,1301039175.5961158]
[328155493,1716955831872,"fUSD",-25.2288476,0.000334,2,"2024-05-29T04:10:31.872",0.0003358,27.36,0.9815402621770881,1301039175.5961158]
[328155494,1716955831881,"fUSD",-641.21724201,0.000334,2,"2024-05-29T04:10:31.881",0.0003358,27.36,0.9815402621770881,1301039175.5961158]
[328155506,1716955837457,"fUSD",-110.24351295,0.000334,2,"2024-05-29T04:10:37.457",0.0003358,27.36,0.9815402621770881,1301039175.5961158]
[328155507,1716955837467,"fUSD",-746.99310606,0.0003346,2,"2024-05-29T04:10:37.467",0.0003358,27.36,0.9815402621770881,1301039175.5961158]
[328155508,1716955837513,"fUSD",-385.81240221,0.0003346,2,"2024-05-29T04:10:37.513",0.0003358,27.36,0.9815402621770881,1301039175.5961158]
[328155509,1716955837525,"fUSD",-15.55449173,0.0003346,2,"2024-05-29T04:10:37.525",0.0003358,27.36,0.9815402621770881,1301039175.5961158]
[328155510,1716955837534,"fUSD",-250.0,0.0003352,2,"2024-05-29T04:10:37.534",0.0003358,27.36,0.9815402621770881,1301039175.5961158]
[328155511,1716955837544,"fUSD",-78.64639044,0.00033523,115,"2024-05-29T04:10:37.544",0.0003358,27.36,0.9815402621770881,1301039175.5961158]
[328155512,1716955837556,"fUSD",-171.35360956,0.00033523,115,"2024-05-29T04:10:37.556",0.0003358,27.36,0.9815402621770881,1301039175.5961158]
[328155513,1716955837575,"fUSD",-250.0,0.00033665,2,"2024-05-29T04:10:37.575",0.0003358,27.36,0.9815402621770881,1301039175.5961158]
[328155514,1716955837585,"fUSD",-819.96,0.00033668,2,"2024-05-29T04:10:37.585",0.0003358,27.36,0.9815402621770881,1301039175.5961158]
[328155515,1716955837595,"fUSD",-181.38130064,0.000337,2,"2024-05-29T04:10:37.595",0.0003358,27.36,0.9815402621770881,1301039175.5961158]
[328155516,1716955837607,"fUSD",-729.82228752,0.000337,2,"2024-05-29T04:10:37.607",0.0003358,27.36,0.9815402621770881,1301039175.5961158]
[328155517,1716955837619,"fUSD",-93.30695635,0.000337,2,"2024-05-29T04:10:37.619",0.0003358,27.36,0.9815402621770881,1301039175.5961158]
[328155518,1716955837629,"fUSD",-714.99185973,0.00033841,2,"2024-05-29T04:10:37.629",0.0003358,27.36,0.9815402621770881,1301039175.5961158]
[328155519,1716955837639,"fUSD",-201.62,0.00033892,2,"2024-05-29T04:10:37.639",0.0003358,27.36,0.9815402621770881,1301039175.5961158]
[328155520,1716955837648,"fUSD",-1012.60913675,0.00034,7,"2024-05-29T04:10:37.648",0.0003358,27.36,0.9815402621770881,1301039175.5961158]
[328155521,1716955837660,"fUSD",-1325.81220542,0.00034,7,"2024-05-29T04:10:37.660",0.0003358,27.36,0.9815402621770881,1301039175.5961158]
[328155522,1716955837671,"fUSD",-8099.83153463,0.00034,7,"2024-05-29T04:10:37.671",0.0003358,27.36,0.9815402621770881,1301039175.5961158]
[328155523,1716955837685,"fUSD",-4677.9289797,0.00034,7,"2024-05-29T04:10:37.685",0.0003358,27.36,0.9815402621770881,1301039175.5961158]
[328155524,1716955837695,"fUSD",-166.29,0.00034175,120,"2024-05-29T04:10:37.695",0.0003358,27.36,0.9815402621770881,1301039175.5961158]
[328155525,1716955837706,"fUSD",-551.0,0.00034435,2,"2024-05-29T04:10:37.706",0.0003358,27.36,0.9815402621770881,1301039175.5961158]
[328155526,1716955837717,"fUSD",-433.0,0.00034435,2,"2024-05-29T04:10:37.717",0.0003358,27.36,0.9815402621770881,1301039175.5961158]
[328155527,1716955837727,"fUSD",-551.0,0.0003479,2,"2024-05-29T04:10:37.727",0.0003358,27.36,0.9815402621770881,1301039175.5961158]
[328155528,1716955837737,"fUSD",-433.0,0.0003479,2,"2024-05-29T04:10:37.737",0.0003358,27.36,0.9815402621770881,1301039175.5961158]
[328155529,1716955837748,"fUSD",-3030.632,0.00034968,2,"2024-05-29T04:10:37.748",0.0003358,27.36,0.9815402621770881,1301039175.5961158]
[328155530,1716955837758,"fUSD",-152.0,0.00034979,3,"2024-05-29T04:10:37.758",0.0003358,27.36,0.9815402621770881,1301039175.5961158]
[328155531,1716955837767,"fUSD",-159.43,0.000351,6,"2024-05-29T04:10:37.767",0.0003358,27.36,0.9815402621770881,1301039175.5961158]
[328155532,1716955837777,"fUSD",-1773.96895,0.0003514,2,"2024-05-29T04:10:37.777",0.0003358,27.36,0.9815402621770881,1301039175.5961158]
[328155533,1716955837787,"fUSD",-3269.93236863,0.00035144,2,"2024-05-29T04:10:37.787",0.0003358,27.36,0.9815402621770881,1301039175.5961158]
[328155534,1716955837799,"fUSD",-551.0,0.00035145,2,"2024-05-29T04:10:37.799",0.0003358,27.36,0.9815402621770881,1301039175.5961158]
[328155535,1716955837814,"fUSD",-433.0,0.00035145,2,"2024-05-29T04:10:37.814",0.0003358,27.36,0.9815402621770881,1301039175.5961158]
[328155536,1716955837824,"fUSD",-600.0,0.00035251,2,"2024-05-29T04:10:37.824",0.0003358,27.36,0.9815402621770881,1301039175.5961158]
[328155537,1716955837834,"fUSD",-11881.02780743,0.000353,2,"2024-05-29T04:10:37.834",0.0003358,27.36,0.9815402621770881,1301039175.5961158]
[328155538,1716955837846,"fUSD",-25899.53319257,0.000353,2,"2024-05-29T04:10:37.846",0.0003358,27.36,0.9815402621770881,1301039175.5961158]
[328155539,1716955837856,"fUSD",-160.27118534,0.000353,10,"2024-05-29T04:10:37.856",0.0003358,27.36,0.9815402621770881,1301039175.5961158]
[328155541,1716955837866,"fUSD",-169.02245286,0.000353,10,"2024-05-29T04:10:37.866",0.0003358,27.36,0.9815402621770881,1301039175.5961158]
[328155543,1716955837876,"fUSD",-160.2711853,0.00035311,10,"2024-05-29T04:10:37.876",0.0003358,27.36,0.9815402621770881,1301039175.5961158]
[328155544,1716955837885,"fUSD",-160.2711853,0.00035322,10,"2024-05-29T04:10:37.885",0.0003358,27.36,0.9815402621770881,1301039175.5961158]
[328155545,1716955837895,"fUSD",-160.2711853,0.00035333,10,"2024-05-29T04:10:37.895",0.0003358,27.36,0.9815402621770881,1301039175.5961158]
[328155546,1716955837904,"fUSD",-160.2711853,0.00035344,10,"2024-05-29T04:10:37.904",0.0003358,27.36,0.9815402621770881,1301039175.5961158]
[328155547,1716955837914,"fUSD",-160.2711853,0.00035356,10,"2024-05-29T04:10:37.914",0.0003358,27.36,0.9815402621770881,1301039175.5961158]
[328155548,1716955837923,"fUSD",-160.2711853,0.00035367,10,"2024-05-29T04:10:37.923",0.0003358,27.36,0.9815402621770881,1301039175.5961158]
[328155549,1716955837936,"fUSD",-160.2711853,0.00035378,10,"2024-05-29T04:10:37.936",0.0003358,27.36,0.9815402621770881,1301039175.5961158]
[328155550,1716955837946,"fUSD",-160.2711853,0.00035389,10,"2024-05-29T04:10:37.946",0.0003358,27.36,0.9815402621770881,1301039175.5961158]
[328155551,1716955837955,"fUSD",-341.38,0.0003539,3,"2024-05-29T04:10:37.955",0.0003358,27.36,0.9815402621770881,1301039175.5961158]
[328155552,1716955837966,"fUSD",-14131.3884,0.000354,2,"2024-05-29T04:10:37.966",0.0003358,27.36,0.9815402621770881,1301039175.5961158]
[328155553,1716955837976,"fUSD",-160.2711853,0.000354,10,"2024-05-29T04:10:37.976",0.0003358,27.36,0.9815402621770881,1301039175.5961158]
[328155554,1716955837986,"fUSD",-183.23354116,0.000354,2,"2024-05-29T04:10:37.986",0.0003358,27.36,0.9815402621770881,1301039175.5961158]
[328155555,1716955837995,"fUSD",-2057.91089874,0.000354,2,"2024-05-29T04:10:37.995",0.0003358,27.36,0.9815402621770881,1301039175.5961158]
[328155556,1716955838005,"fUSD",-155.36916986,0.00035498,4,"2024-05-29T04:10:38.005",0.0003358,27.36,0.9815402621770881,1301039175.5961158]
[328155557,1716955838014,"fUSD",-430.36921855,0.00035498,4,"2024-05-29T04:10:38.014",0.0003358,27.36,0.9815402621770881,1301039175.5961158]
[328155558,1716955838024,"fUSD",-954.53263881,0.00035499,2,"2024-05-29T04:10:38.024",0.0003358,27.36,0.9815402621770881,1301039175.5961158]
[328155559,1716955838034,"fUSD",-500.0,0.00035499,8,"2024-05-29T04:10:38.034",0.0003358,27.36,0.9815402621770881,1301039175.5961158]
[328155560,1716955838044,"fUSD",-393.80394792,0.00035499,8,"2024-05-29T04:10:38.044",0.0003358,27.36,0.9815402621770881,1301039175.5961158]
[328155561,1716955838053,"fUSD",-155.65831247,0.00035499,8,"2024-05-29T04:10:38.053",0.0003358,27.36,0.9815402621770881,1301039175.5961158]
[328155562,1716955838063,"fUSD",-181.0,0.000355,5,"2024-05-29T04:10:38.063",0.0003358,27.36,0.9815402621770881,1301039175.5961158]
[328155563,1716955838074,"fUSD",-209.77258548,0.000355,5,"2024-05-29T04:10:38.074",0.0003358,27.36,0.9815402621770881,1301039175.5961158]
[328155564,1716955838083,"fUSD",-1136.17619312,0.000355,11,"2024-05-29T04:10:38.083",0.0003358,27.36,0.9815402621770881,1301039175.5961158]
[328155565,1716955838093,"fUSD",-1204143.92692435,0.000355,5,"2024-05-29T04:10:38.093",0.0003358,27.36,0.9815402621770881,1301039175.5961158]
[328155566,1716955838105,"fUSD",-6523.26823158,0.000355,5,"2024-05-29T04:10:38.105",0.0003358,27.36,0.9815402621770881,1301039175.5961158]
[328155567,1716955838117,"fUSD",-3363.19212537,0.000355,5,"2024-05-29T04:10:38.117",0.0003358,27.36,0.9815402621770881,1301039175.5961158]
[328155568,1716955839919,"fUSD",-922.8938064,0.000355,5,"2024-05-29T04:10:39.919",0.0003358,27.36,0.9815402621770881,1301039175.5961158]
[328155569,1716955839976,"fUSD",-662.47809905,0.000355,5,"2024-05-29T04:10:39.976",0.0003358,27.36,0.9815402621770881,1301039175.5961158]
[328155570,1716955840033,"fUSD",-4896.92,0.000355,5,"2024-05-29T04:10:40.033",0.0003358,27.36,0.9815402621770881,1301039175.5961158]
[328155571,1716955840045,"fUSD",-270404.47670525,0.000355,5,"2024-05-29T04:10:40.045",0.0003358,27.36,0.9815402621770881,1301039175.5961158]
[328155572,1716955840095,"fUSD",-45009.6069027,0.000355,5,"2024-05-29T04:10:40.095",0.0003358,27.36,0.9815402621770881,1301039175.5961158]
[328155573,1716955840157,"fUSD",-7058.3,0.000355,5,"2024-05-29T04:10:40.157",0.0003358,27.36,0.9815402621770881,1301039175.5961158]
[328155574,1716955840169,"fUSD",-390.65563268,0.000355,5,"2024-05-29T04:10:40.169",0.0003358,27.36,0.9815402621770881,1301039175.5961158]
[328155575,1716955840181,"fUSD",-665.94655514,0.000355,5,"2024-05-29T04:10:40.181",0.0003358,27.36,0.9815402621770881,1301039175.5961158]
[328155576,1716955840193,"fUSD",-421.87569295,0.000355,5,"2024-05-29T04:10:40.193",0.0003358,27.36,0.9815402621770881,1301039175.5961158]
[328155577,1716955840665,"fUSD",-659.94979241,0.000355,5,"2024-05-29T04:10:40.665",0.0003358,27.36,0.9815402621770881,1301039175.5961158]
[328155578,1716955840726,"fUSD",-696.2,0.000355,5,"2024-05-29T04:10:40.726",0.0003358,27.36,0.9815402621770881,1301039175.5961158]
[328155585,1716955842570,"fUSD",-6684.22014012,0.000355,5,"2024-05-29T04:10:42.570",0.0003358,27.36,0.9815402621770881,1301039175.5961158]
[328155586,1716955842628,"fUSD",-1735.58598513,0.000355,5,"2024-05-29T04:10:42.628",0.0003358,27.36,0.9815402621770881,1301039175.5961158]
[328155587,1716955842640,"fUSD",-646.1708148,0.000355,5,"2024-05-29T04:10:42.640",0.0003358,27.36,0.9815402621770881,1301039175.5961158]
[328155588,1716955842651,"fUSD",-24133.31069795,0.000355,5,"2024-05-29T04:10:42.651",0.0003358,27.36,0.9815402621770881,1301039175.5961158]
[328155589,1716955842740,"fUSD",-1883.65102,0.000355,5,"2024-05-29T04:10:42.740",0.0003358,27.36,0.9815402621770881,1301039175.5961158]
[328155590,1716955842754,"fUSD",-1378300.67064683,0.000355,5,"2024-05-29T04:10:42.754",0.0003358,27.36,0.9815402621770881,1301039175.5961158]
[328155591,1716955842850,"fUSD",-288.33809916,0.00035499,4,"2024-05-29T04:10:42.850",0.0003358,27.36,0.9815402621770881,1301039175.5961158]
[328155592,1716955842859,"fUSD",-207.11017375,0.000355,5,"2024-05-29T04:10:42.859",0.0003358,27.36,0.9815402621770881,1301039175.5961158]
[328155641,1716956157235,"fUSD",155.68,0.00013973,2,"2024-05-29T04:15:57.235",0.0003358,27.36,0.9815402621770881,1301039175.5961158]
[328155642,1716956182961,"fUSD",167.32,0.0002,10,"2024-05-29T04:16:22.961",0.0003358,27.36,0.9815402621770881,1301039175.5961158]
[328155643,1716956632469,"fUSD",157.89,0.00013973,2,"2024-05-29T04:23:52.469",0.0003358,27.36,0.9815402621770881,1301039175.5961158]
[328155792,1716957038565,"fUSD",-161.34970624,0.00017258,2,"2024-05-29T04:30:38.565",0.0003358,27.36,0.9815402621770881,1301039175.5961158]
[328155793,1716957038574,"fUSD",-428.90206147,0.00017259,2,"2024-05-29T04:30:38.574",0.0003358,27.36,0.9815402621770881,1301039175.5961158]
[328155794,1716957038583,"fUSD",-630.68,0.0002,10,"2024-05-29T04:30:38.583",0.0003358,27.36,0.9815402621770881,1301039175.5961158]
[328155795,1716957038592,"fUSD",-288.33809916,0.00031578,4,"2024-05-29T04:30:38.592",0.0003358,27.36,0.9815402621770881,1301039175.5961158]
[328155796,1716957038601,"fUSD",-189.68,0.00031579,2,"2024-05-29T04:30:38.601",0.0003358,27.36,0.9815402621770881,1301039175.5961158]
[328155797,1716957038610,"fUSD",-704.67717539,0.00032,2,"2024-05-29T04:30:38.610",0.0003358,27.36,0.9815402621770881,1301039175.5961158]
[328155798,1716957038619,"fUSD",-150.99,0.00032053,2,"2024-05-29T04:30:38.619",0.0003358,27.36,0.9815402621770881,1301039175.5961158]
[328155799,1716957038627,"fUSD",-7400.09138994,0.00032674,2,"2024-05-29T04:30:38.627",0.0003358,27.36,0.9815402621770881,1301039175.5961158]
[328155800,1716957038636,"fUSD",-752.67812519,0.000329,2,"2024-05-29T04:30:38.636",0.0003358,27.36,0.9815402621770881,1301039175.5961158]
[328155801,1716957038645,"fUSD",-250.0,0.00033602,115,"2024-05-29T04:30:38.645",0.0003358,27.36,0.9815402621770881,1301039175.5961158]
[328155802,1716957038654,"fUSD",-3497.61344261,0.00033621,120,"2024-05-29T04:30:38.654",0.0003358,27.36,0.9815402621770881,1301039175.5961158]
[328155803,1716957038665,"fUSD",-1106.76724469,0.00033621,120,"2024-05-29T04:30:38.665",0.0003358,27.36,0.9815402621770881,1301039175.5961158]
[328155815,1716957043046,"fUSD",-635.0504,0.00017155,2,"2024-05-29T04:30:43.046",0.0003358,27.36,0.9815402621770881,1301039175.5961158]
[328155816,1716957043055,"fUSD",-295.6193127,0.00033621,120,"2024-05-29T04:30:43.055",0.0003358,27.36,0.9815402621770881,1301039175.5961158]
[328155817,1716957043064,"fUSD",-178.55,0.00033631,2,"2024-05-29T04:30:43.064",0.0003358,27.36,0.9815402621770881,1301039175.5961158]
[328155818,1716957043074,"fUSD",-655.96,0.00033656,2,"2024-05-29T04:30:43.074",0.0003358,27.36,0.9815402621770881,1301039175.5961158]
[328155819,1716957043083,"fUSD",-1598.34,0.00033736,2,"2024-05-29T04:30:43.083",0.0003358,27.36,0.9815402621770881,1301039175.5961158]
[328155820,1716957043092,"fUSD",-250.0,0.00033797,2,"2024-05-29T04:30:43.092",0.0003358,27.36,0.9815402621770881,1301039175.5961158]
[328155821,1716957043101,"fUSD",-189.68,0.00033843,2,"2024-05-29T04:30:43.101",0.0003358,27.36,0.9815402621770881,1301039175.5961158]
[328155822,1716957043112,"fUSD",-150.18296499,0.00034,2,"2024-05-29T04:30:43.112",0.0003358,27.36,0.9815402621770881,1301039175.5961158]
[328155823,1716957043121,"fUSD",-173.34,0.00034387,2,"2024-05-29T04:30:43.121",0.0003358,27.36,0.9815402621770881,1301039175.5961158]
[328155824,1716957043130,"fUSD",-540.0,0.00034435,2,"2024-05-29T04:30:43.130",0.0003358,27.36,0.9815402621770881,1301039175.5961158]
[328155825,1716957043139,"fUSD",-166.29,0.00034555,120,"2024-05-29T04:30:43.139",0.0003358,27.36,0.9815402621770881,1301039175.5961158]
[328155826,1716957043148,"fUSD",-540.0,0.0003479,2,"2024-05-29T04:30:43.148",0.0003358,27.36,0.9815402621770881,1301039175.5961158]
[328155827,1716957043157,"fUSD",-1243.72409263,0.000349,30,"2024-05-29T04:30:43.157",0.0003358,27.36,0.9815402621770881,1301039175.5961158]
[328155828,1716957043169,"fUSD",-1883.53695773,0.000349,30,"2024-05-29T04:30:43.169",0.0003358,27.36,0.9815402621770881,1301039175.5961158]
[328155829,1716957043331,"fUSD",-715.6428383,0.000349,30,"2024-05-29T04:30:43.331",0.0003358,27.36,0.9815402621770881,1301039175.5961158]
[328155830,1716957043342,"fUSD",-583.29439999,0.000349,30,"2024-05-29T04:30:43.342",0.0003358,27.36,0.9815402621770881,1301039175.5961158]
[328155831,1716957043353,"fUSD",-3672.15280748,0.000349,30,"2024-05-29T04:30:43.353",0.0003358,27.36,0.9815402621770881,1301039175.5961158]
[328155834,1716957048682,"fUSD",-250.0,0.00034575,2,"2024-05-29T04:30:48.682",0.0003358,27.36,0.9815402621770881,1301039175.5961158]
[328155835,1716957048692,"fUSD",-3018.42980723,0.000349,30,"2024-05-29T04:30:48.692",0.0003358,27.36,0.9815402621770881,1301039175.5961158]
[328155843,1716957214485,"fUSD",159.34,0.00013973,2,"2024-05-29T04:33:34.485",0.0003358,27.36,0.9815402621770881,1301039175.5961158]
[328155844,1716957225676,"fUSD",162.86,0.00013,2,"2024-05-29T04:33:45.676",0.0003358,27.36,0.9815402621770881,1301039175.5961158]
[328155845,1716957225700,"fUSD",185505.91945417,0.00013,2,"2024-05-29T04:33:45.700",0.0003358,27.36,0.9815402621770881,1301039175.5961158]
[328155846,1716957225730,"fUSD",701808.35052259,0.00013,2,"2024-05-29T04:33:45.730",0.0003358,27.36,0.9815402621770881,1301039175.5961158]
[328155847,1716957225762,"fUSD",200000.0,0.00013,2,"2024-05-29T04:33:45.762",0.0003358,27.36,0.9815402621770881,1301039175.5961158]
[328155849,1716957268916,"fUSD",-192000.0,0.00013,2,"2024-05-29T04:34:28.916",0.0003358,27.36,0.9815402621770881,1301039175.5961158]
[328155851,1716957524817,"fUSD",-428.90206147,0.00012896,2,"2024-05-29T04:38:44.817",0.0003358,27.36,0.9815402621770881,1301039175.5961158]
[328155895,1716958232079,"fUSD",-309.69233443,0.00012778,2,"2024-05-29T04:50:32.079",0.0003358,27.36,0.9815402621770881,1301039175.5961158]
[328155896,1716958232088,"fUSD",-198.77965271,0.00012779,2,"2024-05-29T04:50:32.088",0.0003358,27.36,0.9815402621770881,1301039175.5961158]
[328155897,1716958232101,"fUSD",-230.12240876,0.00012779,2,"2024-05-29T04:50:32.101",0.0003358,27.36,0.9815402621770881,1301039175.5961158]
[328155898,1716958232110,"fUSD",-161.93155854,0.00012784,2,"2024-05-29T04:50:32.110",0.0003358,27.36,0.9815402621770881,1301039175.5961158]
[328155899,1716958232120,"fUSD",-180.86911539,0.000129,2,"2024-05-29T04:50:32.120",0.0003358,27.36,0.9815402621770881,1301039175.5961158]
[328155900,1716958232129,"fUSD",-161.93155853,0.000129,2,"2024-05-29T04:50:32.129",0.0003358,27.36,0.9815402621770881,1301039175.5961158]
[328155901,1716958232138,"fUSD",-183.23354115,0.000129,2,"2024-05-29T04:50:32.138",0.0003358,27.36,0.9815402621770881,1301039175.5961158]
[328155902,1716958232149,"fUSD",-416.00586307,0.000129,2,"2024-05-29T04:50:32.149",0.0003358,27.36,0.9815402621770881,1301039175.5961158]
[328155903,1716958232158,"fUSD",-150.0,0.00012999,2,"2024-05-29T04:50:32.158",0.0003358,27.36,0.9815402621770881,1301039175.5961158]
[328155904,1716958232168,"fUSD",-7011.64898856,0.00013,2,"2024-05-29T04:50:32.168",0.0003358,27.36,0.9815402621770881,1301039175.5961158]
[328155905,1716958232419,"fUSD",-1440.43885638,0.00013,2,"2024-05-29T04:50:32.419",0.0003358,27.36,0.9815402621770881,1301039175.5961158]
[328155906,1716958232431,"fUSD",-438.22300337,0.00013,2,"2024-05-29T04:50:32.431",0.0003358,27.36,0.9815402621770881,1301039175.5961158]
[328155908,1716958238129,"fUSD",-2815.62612065,0.00013,2,"2024-05-29T04:50:38.129",0.0003358,27.36,0.9815402621770881,1301039175.5961158]
[328155909,1716958238142,"fUSD",-14435.0,0.00013,2,"2024-05-29T04:50:38.142",0.0003358,27.36,0.9815402621770881,1301039175.5961158]
[328155910,1716958238519,"fUSD",-44915.03904363,0.00013,2,"2024-05-29T04:50:38.519",0.0003358,27.36,0.9815402621770881,1301039175.5961158]
[328155911,1716958238740,"fUSD",-5528.08095482,0.00013,2,"2024-05-29T04:50:38.740",0.0003358,27.36,0.9815402621770881,1301039175.5961158]
[328155933,1716958240878,"fUSD",-2411.38353327,0.00013,2,"2024-05-29T04:50:40.878",0.0003358,27.36,0.9815402621770881,1301039175.5961158]
[328155934,1716958240915,"fUSD",-2642.15021336,0.00013,2,"2024-05-29T04:50:40.915",0.0003358,27.36,0.9815402621770881,1301039175.5961158]
[328155935,1716958241961,"fUSD",-4373.57345492,0.00013,2,"2024-05-29T04:50:41.961",0.0003358,27.36,0.9815402621770881,1301039175.5961158]
[328155936,1716958242090,"fUSD",-2002.92176274,0.00013,2,"2024-05-29T04:50:42.090",0.0003358,27.36,0.9815402621770881,1301039175.5961158]
[328156002,1716958243286,"fUSD",-1376.75454,0.00013,2,"2024-05-29T04:50:43.286",0.0003358,27.36,0.9815402621770881,1301039175.5961158]
[328156026,1716958243444,"fUSD",-1991.53581801,0.00013,2,"2024-05-29T04:50:43.444",0.0003358,27.36,0.9815402621770881,1301039175.5961158]
[328156046,1716958243653,"fUSD",-142391.08075221,0.00013,2,"2024-05-29T04:50:43.653",0.0003358,27.36,0.9815402621770881,1301039175.5961158]
[328156051,1716958243690,"fUSD",-1455.0,0.00013,2,"2024-05-29T04:50:43.690",0.0003358,27.36,0.9815402621770881,1301039175.5961158]
[328156060,1716958243772,"fUSD",-3163.7968536,0.00013,2,"2024-05-29T04:50:43.772",0.0003358,27.36,0.9815402621770881,1301039175.5961158]
[328156293,1716958246096,"fUSD",-0.55445237,0.00013,2,"2024-05-29T04:50:46.096",0.0003358,27.36,0.9815402621770881,1301039175.5961158]
[328156307,1716958246224,"fUSD",-1946.2076772,0.00013,2,"2024-05-29T04:50:46.224",0.0003358,27.36,0.9815402621770881,1301039175.5961158]
[328156309,1716958246236,"fUSD",-3306.99999996,0.00013,2,"2024-05-29T04:50:46.236",0.0003358,27.36,0.9815402621770881,1301039175.5961158]
[328156313,1716958246259,"fUSD",-2869.35265126,0.00013,2,"2024-05-29T04:50:46.259",0.0003358,27.36,0.9815402621770881,1301039175.5961158]
[328157086,1716958268855,"fUSD",300.0,0.000128,4,"2024-05-29T04:51:08.855",0.0003358,27.36,0.9815402621770881,1301039175.5961158]
[328157087,1716958270924,"fUSD",700.0,0.000129,4,"2024-05-29T04:51:10.924",0.0003358,27.36,0.9815402621770881,1301039175.5961158]
[328157094,1716959162173,"fUSD",-428.90206147,0.00012275,2,"2024-05-29T05:06:02.173",0.0003358,27.36,0.9809053991840635,1304901349.0980155]
[328157095,1716959162193,"fUSD",-161.34970624,0.00012276,2,"2024-05-29T05:06:02.193",0.0003358,27.36,0.9809053991840635,1304901349.0980155]
[328157096,1716959162213,"fUSD",-1272.30734748,0.00012277,2,"2024-05-29T05:06:02.213",0.0003358,27.36,0.9809053991840635,1304901349.0980155]
[328157097,1716959162233,"fUSD",-371.07003528,0.00012702,2,"2024-05-29T05:06:02.233",0.0003358,27.36,0.9809053991840635,1304901349.0980155]
[328157098,1716959162254,"fUSD",-1766.37084953,0.000129,2,"2024-05-29T05:06:02.254",0.0003358,27.36,0.9809053991840635,1304901349.0980155]
[328157099,1716959163482,"fUSD",-166.05644922,0.000129,2,"2024-05-29T05:06:03.482",0.0003358,27.36,0.9809053991840635,1304901349.0980155]
[328157100,1716959163503,"fUSD",-179.99194171,0.000129,2,"2024-05-29T05:06:03.503",0.0003358,27.36,0.9809053991840635,1304901349.0980155]
[328157101,1716959163525,"fUSD",-203.93834011,0.000129,2,"2024-05-29T05:06:03.525",0.0003358,27.36,0.9809053991840635,1304901349.0980155]
[328157102,1716959163549,"fUSD",-364.00513016,0.000129,2,"2024-05-29T05:06:03.549",0.0003358,27.36,0.9809053991840635,1304901349.0980155]
[328157103,1716959163571,"fUSD",-219.0,0.00012999,2,"2024-05-29T05:06:03.571",0.0003358,27.36,0.9809053991840635,1304901349.0980155]
[328157104,1716959163596,"fUSD",-2867.0081388,0.00013,2,"2024-05-29T05:06:03.596",0.0003358,27.36,0.9809053991840635,1304901349.0980155]
[328157105,1716959164058,"fUSD",-4000.0,0.00013,2,"2024-05-29T05:06:04.058",0.0003358,27.36,0.9809053991840635,1304901349.0980155]
[328157106,1716959164592,"fUSD",-4000.0,0.00013,2,"2024-05-29T05:06:04.592",0.0003358,27.36,0.9809053991840635,1304901349.0980155]
[328157107,1716959165050,"fUSD",-4000.0,0.00013,2,"2024-05-29T05:06:05.050",0.0003358,27.36,0.9809053991840635,1304901349.0980155]
[328157108,1716959165640,"fUSD",-4000.0,0.00013,2,"2024-05-29T05:06:05.640",0.0003358,27.36,0.9809053991840635,1304901349.0980155]
[328157109,1716959166196,"fUSD",-4000.0,0.00013,2,"2024-05-29T05:06:06.196",0.0003358,27.36,0.9809053991840635,1304901349.0980155]
[328157110,1716959166699,"fUSD",-4000.0,0.00013,2,"2024-05-29T05:06:06.699",0.0003358,27.36,0.9809053991840635,1304901349.0980155]
[328157111,1716959167380,"fUSD",-4000.0,0.00013,2,"2024-05-29T05:06:07.380",0.0003358,27.36,0.9809053991840635,1304901349.0980155]
[328157112,1716959167838,"fUSD",-4000.0,0.00013,2,"2024-05-29T05:06:07.838",0.0003358,27.36,0.9809053991840635,1304901349.0980155]
[328157113,1716959168384,"fUSD",-4000.0,0.00013,2,"2024-05-29T05:06:08.384",0.0003358,27.36,0.9809053991840635,1304901349.0980155]
[328157114,1716959202581,"fUSD",-4000.0,0.00013,2,"2024-05-29T05:06:42.581",0.0003358,27.36,0.9809053991840635,1304901349.0980155]
[328157115,1716959203154,"fUSD",-4000.0,0.00013,2,"2024-05-29T05:06:43.154",0.0003358,27.36,0.9809053991840635,1304901349.0980155]
[328157116,1716959203768,"fUSD",-4000.0,0.00013,2,"2024-05-29T05:06:43.768",0.0003358,27.36,0.9809053991840635,1304901349.0980155]
[328157117,1716959204901,"fUSD",-4000.0,0.00013,2,"2024-05-29T05:06:44.901",0.0003358,27.36,0.9809053991840635,1304901349.0980155]
[328157118,1716959205687,"fUSD",-4000.0,0.00013,2,"2024-05-29T05:06:45.687",0.0003358,27.36,0.9809053991840635,1304901349.0980155]
[328157119,1716959207268,"fUSD",-4000.0,0.00013,2,"2024-05-29T05:06:47.268",0.0003358,27.36,0.9809053991840635,1304901349.0980155]
[328157120,1716959209186,"fUSD",-4000.0,0.00013,2,"2024-05-29T05:06:49.186",0.0003358,27.36,0.9809053991840635,1304901349.0980155]
[328157121,1716959229684,"fUSD",300.0,0.000128,4,"2024-05-29T05:07:09.684",0.0003358,27.36,0.9809053991840635,1304901349.0980155]
[328157122,1716959229955,"fUSD",-2255.20378,0.0001287,2,"2024-05-29T05:07:09.955",0.0003358,27.36,0.9809053991840635,1304901349.0980155]
[328157123,1716959229981,"fUSD",-1744.79622,0.00013,2,"2024-05-29T05:07:09.981",0.0003358,27.36,0.9809053991840635,1304901349.0980155]
[328157124,1716959231293,"fUSD",-4000.0,0.00013,2,"2024-05-29T05:07:11.293",0.0003358,27.36,0.9809053991840635,1304901349.0980155]
[328157125,1716959231766,"fUSD",600.0,0.000129,4,"2024-05-29T05:07:11.766",0.0003358,27.36,0.9809053991840635,1304901349.0980155]
[328157129,1716959244993,"fUSD",-4000.0,0.00013,2,"2024-05-29T05:07:24.993",0.0003358,27.36,0.9809053991840635,1304901349.0980155]
[328157130,1716959245643,"fUSD",-4000.0,0.00013,2,"2024-05-29T05:07:25.643",0.0003358,27.36,0.9809053991840635,1304901349.0980155]
[328157131,1716959246352,"fUSD",-4000.0,0.00013,2,"2024-05-29T05:07:26.352",0.0003358,27.36,0.9809053991840635,1304901349.0980155]
[328157138,1716959432729,"fUSD",-161.34970624,0.00012995,2,"2024-05-29T05:10:32.729",0.0003358,27.36,0.9809053991840635,1304901349.0980155]
[328157139,1716959432739,"fUSD",-1116.11029376,0.00012996,2,"2024-05-29T05:10:32.739",0.0003358,27.36,0.9809053991840635,1304901349.0980155]
[328157156,1716959438452,"fUSD",-614.93856926,0.00012996,2,"2024-05-29T05:10:38.452",0.0003358,27.36,0.9809053991840635,1304901349.0980155]
[328157157,1716959438610,"fUSD",-563.02332432,0.00012996,2,"2024-05-29T05:10:38.610",0.0003358,27.36,0.9809053991840635,1304901349.0980155]
[328157158,1716959438621,"fUSD",-428.90206147,0.00012996,2,"2024-05-29T05:10:38.621",0.0003358,27.36,0.9809053991840635,1304901349.0980155]
[328157159,1716959438631,"fUSD",-1000.0,0.00012999,2,"2024-05-29T05:10:38.631",0.0003358,27.36,0.9809053991840635,1304901349.0980155]
[328157160,1716959438640,"fUSD",-427.58645939,0.00013,2,"2024-05-29T05:10:38.640",0.0003358,27.36,0.9809053991840635,1304901349.0980155]
[328157219,1716959444224,"fUSD",-6880.0,0.00013,2,"2024-05-29T05:10:44.224",0.0003358,27.36,0.9809053991840635,1304901349.0980155]
[328157231,1716959444887,"fUSD",-5783.6507454,0.00013,2,"2024-05-29T05:10:44.887",0.0003358,27.36,0.9809053991840635,1304901349.0980155]
[328157232,1716959444898,"fUSD",-793.14237096,0.00013,2,"2024-05-29T05:10:44.898",0.0003358,27.36,0.9809053991840635,1304901349.0980155]
[328157280,1716959497657,"fUSD",-318.50448889,0.000129,2,"2024-05-29T05:11:37.657",0.0003358,27.36,0.9809053991840635,1304901349.0980155]
[328157281,1716959497684,"fUSD",-428.90206147,0.00012999,2,"2024-05-29T05:11:37.684",0.0003358,27.36,0.9809053991840635,1304901349.0980155]
[328157282,1716959497708,"fUSD",-161.34970624,0.00012999,2,"2024-05-29T05:11:37.708",0.0003358,27.36,0.9809053991840635,1304901349.0980155]
[328157283,1716959497733,"fUSD",-9298.2437434,0.00013,2,"2024-05-29T05:11:37.733",0.0003358,27.36,0.9809053991840635,1304901349.0980155]
[328157284,1716959501119,"fUSD",-10000.0,0.00013,2,"2024-05-29T05:11:41.119",0.0003358,27.36,0.9809053991840635,1304901349.0980155]
[328157285,1716959501521,"fUSD",-10000.0,0.00013,2,"2024-05-29T05:11:41.521",0.0003358,27.36,0.9809053991840635,1304901349.0980155]
[328157286,1716959501994,"fUSD",-10000.0,0.00013,2,"2024-05-29T05:11:41.994",0.0003358,27.36,0.9809053991840635,1304901349.0980155]
[328157287,1716959502353,"fUSD",-10000.0,0.00013,2,"2024-05-29T05:11:42.353",0.0003358,27.36,0.9809053991840635,1304901349.0980155]
[328157288,1716959502739,"fUSD",-10000.0,0.00013,2,"2024-05-29T05:11:42.739",0.0003358,27.36,0.9809053991840635,1304901349.0980155]
[328157289,1716959503098,"fUSD",-10000.0,0.00013,2,"2024-05-29T05:11:43.098",0.0003358,27.36,0.9809053991840635,1304901349.0980155]
[328157290,1716959503445,"fUSD",-10000.0,0.00013,2,"2024-05-29T05:11:43.445",0.0003358,27.36,0.9809053991840635,1304901349.0980155]
[328157291,1716959503800,"fUSD",-10000.0,0.00013,2,"2024-05-29T05:11:43.800",0.0003358,27.36,0.9809053991840635,1304901349.0980155]
[328157292,1716959504910,"fUSD",-10000.0,0.00013,2,"2024-05-29T05:11:44.910",0.0003358,27.36,0.9809053991840635,1304901349.0980155]
[328157293,1716959504962,"fUSD",-10000.0,0.00013,2,"2024-05-29T05:11:44.962",0.0003358,27.36,0.9809053991840635,1304901349.0980155]
[328157294,1716959505010,"fUSD",-10000.0,0.00013,2,"2024-05-29T05:11:45.010",0.0003358,27.36,0.9809053991840635,1304901349.0980155]
[328157295,1716959505578,"fUSD",-10000.0,0.00013,2,"2024-05-29T05:11:45.578",0.0003358,27.36,0.9809053991840635,1304901349.0980155]
[328157296,1716959505706,"fUSD",-10000.0,0.00013,2,"2024-05-29T05:11:45.706",0.0003358,27.36,0.9809053991840635,1304901349.0980155]
[328157297,1716959507103,"fUSD",-10000.0,0.00013,2,"2024-05-29T05:11:47.103",0.0003358,27.36,0.9809053991840635,1304901349.0980155]
[328157298,1716959507490,"fUSD",-10000.0,0.00013,2,"2024-05-29T05:11:47.490",0.0003358,27.36,0.9809053991840635,1304901349.0980155]
[328157299,1716959507858,"fUSD",-10000.0,0.00013,2,"2024-05-29T05:11:47.858",0.0003358,27.36,0.9809053991840635,1304901349.0980155]
[328157300,1716959508201,"fUSD",-10000.0,0.00013,2,"2024-05-29T05:11:48.201",0.0003358,27.36,0.9809053991840635,1304901349.0980155]
[328157301,1716959508535,"fUSD",-10000.0,0.00013,2,"2024-05-29T05:11:48.535",0.0003358,27.36,0.9809053991840635,1304901349.0980155]
[328157302,1716959508879,"fUSD",-10000.0,0.00013,2,"2024-05-29T05:11:48.879",0.0003358,27.36,0.9809053991840635,1304901349.0980155]
[328157303,1716959509217,"fUSD",-565.24091159,0.00012999,2,"2024-05-29T05:11:49.217",0.0003358,27.36,0.9809053991840635,1304901349.0980155]
[328157304,1716959509240,"fUSD",-161.34970624,0.00012999,2,"2024-05-29T05:11:49.240",0.0003358,27.36,0.9809053991840635,1304901349.0980155]
[328157305,1716959509267,"fUSD",-9273.40938217,0.00013,2,"2024-05-29T05:11:49.267",0.0003358,27.36,0.9809053991840635,1304901349.0980155]
[328157306,1716959510709,"fUSD",-10000.0,0.00013,2,"2024-05-29T05:11:50.709",0.0003358,27.36,0.9809053991840635,1304901349.0980155]
[328157307,1716959511098,"fUSD",-10000.0,0.00013,2,"2024-05-29T05:11:51.098",0.0003358,27.36,0.9809053991840635,1304901349.0980155]
[328157308,1716959511851,"fUSD",-10000.0,0.00013,2,"2024-05-29T05:11:51.851",0.0003358,27.36,0.9809053991840635,1304901349.0980155]
[328157309,1716959512761,"fUSD",-10000.0,0.00013,2,"2024-05-29T05:11:52.761",0.0003358,27.36,0.9809053991840635,1304901349.0980155]
[328157310,1716959513637,"fUSD",-10000.0,0.00013,2,"2024-05-29T05:11:53.637",0.0003358,27.36,0.9809053991840635,1304901349.0980155]
[328157311,1716959514976,"fUSD",-10000.0,0.00013,2,"2024-05-29T05:11:54.976",0.0003358,27.36,0.9809053991840635,1304901349.0980155]
[328157315,1716960065695,"fUSD",-411.86496791,0.00012666,2,"2024-05-29T05:21:05.695",0.0003358,27.36,0.9809053991840635,1304901349.0980155]
[328157316,1716960065717,"fUSD",-2606.75150095,0.0001274,2,"2024-05-29T05:21:05.717",0.0003358,27.36,0.9809053991840635,1304901349.0980155]
[328157317,1716960065740,"fUSD",-278.69142777,0.000129,2,"2024-05-29T05:21:05.740",0.0003358,27.36,0.9809053991840635,1304901349.0980155]
[328157318,1716960065766,"fUSD",-851808.48013291,0.00013,2,"2024-05-29T05:21:05.766",0.0003358,27.36,0.9809053991840635,1304901349.0980155]
[328157319,1716960065788,"fUSD",-6180.49054583,0.00013,2,"2024-05-29T05:21:05.788",0.0003358,27.36,0.9809053991840635,1304901349.0980155]
[328157320,1716960065811,"fUSD",-89725.00954142,0.00013,2,"2024-05-29T05:21:05.811",0.0003358,27.36,0.9809053991840635,1304901349.0980155]
[328157321,1716960065832,"fUSD",-200.0,0.00013,2,"2024-05-29T05:21:05.832",0.0003358,27.36,0.9809053991840635,1304901349.0980155]
[328157322,1716960065853,"fUSD",-2493.52729,0.00013,2,"2024-05-29T05:21:05.853",0.0003358,27.36,0.9809053991840635,1304901349.0980155]
[328157323,1716960137780,"fUSD",8712.41661437,0.00013,2,"2024-05-29T05:22:17.780",0.0003358,27.36,0.9809053991840635,1304901349.0980155]
[328157353,1716960456847,"fUSD",2077.9394,0.00013,2,"2024-05-29T05:27:36.847",0.0003358,27.36,0.9809053991840635,1304901349.0980155]
[328157382,1716960634043,"fUSD",-200.0,0.0001313,2,"2024-05-29T05:30:34.043",0.0003358,27.36,0.9809053991840635,1304901349.0980155]
[328157383,1716960634053,"fUSD",-200.0,0.00013261,2,"2024-05-29T05:30:34.053",0.0003358,27.36,0.9809053991840635,1304901349.0980155]
[328157384,1716960634064,"fUSD",-159.09,0.00013973,2,"2024-05-29T05:30:34.064",0.0003358,27.36,0.9809053991840635,1304901349.0980155]
[328157385,1716960634073,"fUSD",-155.74,0.00013973,2,"2024-05-29T05:30:34.073",0.0003358,27.36,0.9809053991840635,1304901349.0980155]
[328157386,1716960634083,"fUSD",-157.0,0.00013973,2,"2024-05-29T05:30:34.083",0.0003358,27.36,0.9809053991840635,1304901349.0980155]
[328157387,1716960634093,"fUSD",-158.69,0.00013973,2,"2024-05-29T05:30:34.093",0.0003358,27.36,0.9809053991840635,1304901349.0980155]
[328157388,1716960634102,"fUSD",-159.12,0.00013973,2,"2024-05-29T05:30:34.102",0.0003358,27.36,0.9809053991840635,1304901349.0980155]
[328157389,1716960634111,"fUSD",-161.34970624,0.00014999,2,"2024-05-29T05:30:34.111",0.0003358,27.36,0.9809053991840635,1304901349.0980155]
[328157390,1716960634121,"fUSD",-6893.1,0.00015,2,"2024-05-29T05:30:34.121",0.0003358,27.36,0.9809053991840635,1304901349.0980155]
[328157391,1716960634130,"fUSD",-2077.93941,0.00018,2,"2024-05-29T05:30:34.130",0.0003358,27.36,0.9809053991840635,1304901349.0980155]
[328157392,1716960634141,"fUSD",-499.99,0.00019452,2,"2024-05-29T05:30:34.141",0.0003358,27.36,0.9809053991840635,1304901349.0980155]
[328157393,1716960634152,"fUSD",-167.319999,0.0002,10,"2024-05-29T05:30:34.152",0.0003358,27.36,0.9809053991840635,1304901349.0980155]
[328157394,1716960634161,"fUSD",-2077.93941,0.00023,2,"2024-05-29T05:30:34.161",0.0003358,27.36,0.9809053991840635,1304901349.0980155]
[328157395,1716960634171,"fUSD",-214.60592809,0.00027,2,"2024-05-29T05:30:34.171",0.0003358,27.36,0.9809053991840635,1304901349.0980155]
[328157396,1716960634181,"fUSD",-195.25,0.0002744,2,"2024-05-29T05:30:34.181",0.0003358,27.36,0.9809053991840635,1304901349.0980155]
[328157397,1716960634190,"fUSD",-159.12,0.00027641,2,"2024-05-29T05:30:34.190",0.0003358,27.36,0.9809053991840635,1304901349.0980155]
[328157398,1716960634199,"fUSD",-2055.81297635,0.000278,2,"2024-05-29T05:30:34.199",0.0003358,27.36,0.9809053991840635,1304901349.0980155]
[328157399,1716960634208,"fUSD",-179.99194171,0.000278,2,"2024-05-29T05:30:34.208",0.0003358,27.36,0.9809053991840635,1304901349.0980155]
[328157400,1716960634219,"fUSD",-2077.93941,0.00028,2,"2024-05-29T05:30:34.219",0.0003358,27.36,0.9809053991840635,1304901349.0980155]
[328157401,1716960634228,"fUSD",-167.67160804,0.00028304,2,"2024-05-29T05:30:34.228",0.0003358,27.36,0.9809053991840635,1304901349.0980155]
[328157402,1716960634238,"fUSD",-199.21,0.00028333,2,"2024-05-29T05:30:34.238",0.0003358,27.36,0.9809053991840635,1304901349.0980155]
[328157403,1716960634247,"fUSD",-2055.81297626,0.00028491,2,"2024-05-29T05:30:34.247",0.0003358,27.36,0.9809053991840635,1304901349.0980155]
[328157404,1716960634257,"fUSD",-250.0,0.00029039,2,"2024-05-29T05:30:34.257",0.0003358,27.36,0.9809053991840635,1304901349.0980155]
[328157405,1716960634267,"fUSD",-658.11,0.00029073,2,"2024-05-29T05:30:34.267",0.0003358,27.36,0.9809053991840635,1304901349.0980155]
[328157406,1716960634276,"fUSD",-23465.42133503,0.00029126,2,"2024-05-29T05:30:34.276",0.0003358,27.36,0.9809053991840635,1304901349.0980155]
[328157413,1716960638948,"fUSD",-434.57866497,0.00029126,2,"2024-05-29T05:30:38.948",0.0003358,27.36,0.9809053991840635,1304901349.0980155]
[328157414,1716960638958,"fUSD",-1546.67428697,0.00029182,2,"2024-05-29T05:30:38.958",0.0003358,27.36,0.9809053991840635,1304901349.0980155]
[328157415,1716960639022,"fUSD",-509.13868929,0.00029182,2,"2024-05-29T05:30:39.022",0.0003358,27.36,0.9809053991840635,1304901349.0980155]
[328157416,1716960639032,"fUSD",-150.0,0.00029204,2,"2024-05-29T05:30:39.032",0.0003358,27.36,0.9809053991840635,1304901349.0980155]
[328157417,1716960639042,"fUSD",-1737.85,0.00029266,2,"2024-05-29T05:30:39.042",0.0003358,27.36,0.9809053991840635,1304901349.0980155]
[328157418,1716960639051,"fUSD",-250.0,0.00029399,2,"2024-05-29T05:30:39.051",0.0003358,27.36,0.9809053991840635,1304901349.0980155]
[328157419,1716960639061,"fUSD",-2732.569852,0.000295,2,"2024-05-29T05:30:39.061",0.0003358,27.36,0.9809053991840635,1304901349.0980155]
[328157420,1716960639071,"fUSD",-195.25,0.00029704,2,"2024-05-29T05:30:39.071",0.0003358,27.36,0.9809053991840635,1304901349.0980155]
[328157421,1716960639080,"fUSD",-4098.854778,0.000298,2,"2024-05-29T05:30:39.080",0.0003358,27.36,0.9809053991840635,1304901349.0980155]
[328157422,1716960639090,"fUSD",-2055.81297626,0.00029873,2,"2024-05-29T05:30:39.090",0.0003358,27.36,0.9809053991840635,1304901349.0980155]
[328157423,1716960639100,"fUSD",-222.44486269,0.0003,2,"2024-05-29T05:30:39.100",0.0003358,27.36,0.9809053991840635,1304901349.0980155]
[328157424,1716960639110,"fUSD",-2452.51700458,0.0003,2,"2024-05-29T05:30:39.110",0.0003358,27.36,0.9809053991840635,1304901349.0980155]
[328157460,1716960641424,"fUSD",-1267.1501,0.0003,2,"2024-05-29T05:30:41.424",0.0003358,27.36,0.9809053991840635,1304901349.0980155]
[328157461,1716960641436,"fUSD",-1745.47260042,0.0003,2,"2024-05-29T05:30:41.436",0.0003358,27.36,0.9809053991840635,1304901349.0980155]
[328157462,1716960641446,"fUSD",-219.73028286,0.000302,2,"2024-05-29T05:30:41.446",0.0003358,27.36,0.9809053991840635,1304901349.0980155]
[328157463,1716960641503,"fUSD",-2749.8478443,0.000302,2,"2024-05-29T05:30:41.503",0.0003358,27.36,0.9809053991840635,1304901349.0980155]
[328157507,1716960642904,"fUSD",-1579.33771553,0.000302,2,"2024-05-29T05:30:42.904",0.0003358,27.36,0.9809053991840635,1304901349.0980155]
[328157508,1716960642916,"fUSD",-2282.50878831,0.000302,2,"2024-05-29T05:30:42.916",0.0003358,27.36,0.9809053991840635,1304901349.0980155]
[328157509,1716960642925,"fUSD",-1160.89672958,0.000305,2,"2024-05-29T05:30:42.925",0.0003358,27.36,0.9809053991840635,1304901349.0980155]
[328157510,1716960643124,"fUSD",-6003.46656417,0.000305,2,"2024-05-29T05:30:43.124",0.0003358,27.36,0.9809053991840635,1304901349.0980155]
[328157511,1716960643210,"fUSD",-2399.63118925,0.000305,2,"2024-05-29T05:30:43.210",0.0003358,27.36,0.9809053991840635,1304901349.0980155]
[328157513,1716960643220,"fUSD",-2055.81297626,0.00030564,2,"2024-05-29T05:30:43.220",0.0003358,27.36,0.9809053991840635,1304901349.0980155]
[328157515,1716960643229,"fUSD",-452.0,0.000306,4,"2024-05-29T05:30:43.229",0.0003358,27.36,0.9809053991840635,1304901349.0980155]
[328157517,1716960643239,"fUSD",-1145.0,0.000307,4,"2024-05-29T05:30:43.239",0.0003358,27.36,0.9809053991840635,1304901349.0980155]
[328157519,1716960643249,"fUSD",-2817.2059494,0.000308,2,"2024-05-29T05:30:43.249",0.0003358,27.36,0.9809053991840635,1304901349.0980155]
[328157551,1716960824907,"fUSD",6535504.82857884,0.00013,2,"2024-05-29T05:33:44.907",0.0003358,27.36,0.9809053991840635,1304901349.0980155]
[328157552,1716960935680,"fUSD",710.86284032,0.000125,4,"2024-05-29T05:35:35.680",0.0003358,27.36,0.9809053991840635,1304901349.0980155]
[328157556,1716961631977,"fUSD",200.0,0.000123,4,"2024-05-29T05:47:11.977",0.0003358,27.36,0.9809053991840635,1304901349.0980155]
[328157557,1716961634097,"fUSD",500.0,0.000124,4,"2024-05-29T05:47:14.097",0.0003358,27.36,0.9809053991840635,1304901349.0980155]
[328157558,1716961636198,"fUSD",700.0,0.000125,4,"2024-05-29T05:47:16.198",0.0003358,27.36,0.9809053991840635,1304901349.0980155]
[328157560,1716961638295,"fUSD",1000.0,0.000126,4,"2024-05-29T05:47:18.295",0.0003358,27.36,0.9809053991840635,1304901349.0980155]
[328157564,1716961640436,"fUSD",1300.0,0.000127,4,"2024-05-29T05:47:20.436",0.0003358,27.36,0.9809053991840635,1304901349.0980155]
[328157565,1716961642472,"fUSD",200.0,0.000128,4,"2024-05-29T05:47:22.472",0.0003358,27.36,0.9809053991840635,1304901349.0980155]
[328157566,1716961644564,"fUSD",200.0,0.000129,4,"2024-05-29T05:47:24.564",0.0003358,27.36,0.9809053991840635,1304901349.0980155]
[328157586,1716961832131,"fUSD",-161.34970624,0.00012895,2,"2024-05-29T05:50:32.131",0.0003358,27.36,0.9809053991840635,1304901349.0980155]
[328157587,1716961832143,"fUSD",-240.17541587,0.00012899,2,"2024-05-29T05:50:32.143",0.0003358,27.36,0.9809053991840635,1304901349.0980155]
[328157588,1716961832152,"fUSD",-18.61767615,0.000129,2,"2024-05-29T05:50:32.152",0.0003358,27.36,0.9809053991840635,1304901349.0980155]
[328157598,1716961839011,"fUSD",-1180.60656002,0.000129,2,"2024-05-29T05:50:39.011",0.0003358,27.36,0.9809053991840635,1304901349.0980155]
[328157599,1716961839020,"fUSD",-756.81148949,0.000129,2,"2024-05-29T05:50:39.020",0.0003358,27.36,0.9809053991840635,1304901349.0980155]
[328157600,1716961839030,"fUSD",-190.89242599,0.000129,2,"2024-05-29T05:50:39.030",0.0003358,27.36,0.9809053991840635,1304901349.0980155]
[328157601,1716961839040,"fUSD",-3528.39381142,0.000129,2,"2024-05-29T05:50:39.040",0.0003358,27.36,0.9809053991840635,1304901349.0980155]
[328157602,1716961839050,"fUSD",-329.94856387,0.000129,2,"2024-05-29T05:50:39.050",0.0003358,27.36,0.9809053991840635,1304901349.0980155]
[328157603,1716961839059,"fUSD",-167.93667039,0.000129,2,"2024-05-29T05:50:39.059",0.0003358,27.36,0.9809053991840635,1304901349.0980155]
[328157604,1716961839069,"fUSD",-633.11302085,0.00012909,2,"2024-05-29T05:50:39.069",0.0003358,27.36,0.9809053991840635,1304901349.0980155]
[328157605,1716961839078,"fUSD",-633.11302085,0.00012913,2,"2024-05-29T05:50:39.078",0.0003358,27.36,0.9809053991840635,1304901349.0980155]
[328157606,1716961839088,"fUSD",-633.11302085,0.00012917,2,"2024-05-29T05:50:39.088",0.0003358,27.36,0.9809053991840635,1304901349.0980155]
[328157607,1716961839097,"fUSD",-633.11302085,0.00012921,2,"2024-05-29T05:50:39.097",0.0003358,27.36,0.9809053991840635,1304901349.0980155]
[328157608,1716961839106,"fUSD",-633.11302085,0.00012926,2,"2024-05-29T05:50:39.106",0.0003358,27.36,0.9809053991840635,1304901349.0980155]
[328157609,1716961839116,"fUSD",-150.99,0.0001293,2,"2024-05-29T05:50:39.116",0.0003358,27.36,0.9809053991840635,1304901349.0980155]
[328157610,1716961839125,"fUSD",-466.65454519,0.0001293,2,"2024-05-29T05:50:39.125",0.0003358,27.36,0.9809053991840635,1304901349.0980155]
[328157611,1716961839137,"fUSD",-166.45847566,0.0001293,2,"2024-05-29T05:50:39.137",0.0003358,27.36,0.9809053991840635,1304901349.0980155]
[328157612,1716961839146,"fUSD",-611.60011104,0.0001299,2,"2024-05-29T05:50:39.146",0.0003358,27.36,0.9809053991840635,1304901349.0980155]
[328157613,1716961839155,"fUSD",-172.90576968,0.0001299,2,"2024-05-29T05:50:39.155",0.0003358,27.36,0.9809053991840635,1304901349.0980155]
[328157614,1716961839164,"fUSD",-151.79,0.0001299,2,"2024-05-29T05:50:39.164",0.0003358,27.36,0.9809053991840635,1304901349.0980155]
[328157615,1716961839173,"fUSD",-151.79,0.0001299,2,"2024-05-29T05:50:39.173",0.0003358,27.36,0.9809053991840635,1304901349.0980155]
[328157616,1716961839182,"fUSD",-151.79,0.0001299,2,"2024-05-29T05:50:39.182",0.0003358,27.36,0.9809053991840635,1304901349.0980155]
[328157617,1716961839191,"fUSD",-151.79,0.0001299,2,"2024-05-29T05:50:39.191",0.0003358,27.36,0.9809053991840635,1304901349.0980155]
[328157618,1716961839200,"fUSD",-151.79,0.0001299,2,"2024-05-29T05:50:39.200",0.0003358,27.36,0.9809053991840635,1304901349.0980155]
[328157619,1716961839209,"fUSD",-151.79,0.0001299,2,"2024-05-29T05:50:39.209",0.0003358,27.36,0.9809053991840635,1304901349.0980155]
[328157620,1716961839219,"fUSD",-151.79,0.0001299,2,"2024-05-29T05:50:39.219",0.0003358,27.36,0.9809053991840635,1304901349.0980155]
[328157621,1716961839229,"fUSD",-151.79,0.0001299,2,"2024-05-29T05:50:39.229",0.0003358,27.36,0.9809053991840635,1304901349.0980155]
[328157622,1716961839239,"fUSD",-151.79,0.0001299,2,"2024-05-29T05:50:39.239",0.0003358,27.36,0.9809053991840635,1304901349.0980155]
[328157623,1716961839248,"fUSD",-151.79,0.0001299,2,"2024-05-29T05:50:39.248",0.0003358,27.36,0.9809053991840635,1304901349.0980155]
[328157624,1716961839257,"fUSD",-151.79,0.0001299,2,"2024-05-29T05:50:39.257",0.0003358,27.36,0.9809053991840635,1304901349.0980155]
[328157625,1716961839266,"fUSD",-151.79,0.0001299,2,"2024-05-29T05:50:39.266",0.0003358,27.36,0.9809053991840635,1304901349.0980155]
[328157626,1716961839275,"fUSD",-151.79,0.0001299,2,"2024-05-29T05:50:39.275",0.0003358,27.36,0.9809053991840635,1304901349.0980155]
[328157627,1716961839285,"fUSD",-151.79,0.0001299,2,"2024-05-29T05:50:39.285",0.0003358,27.36,0.9809053991840635,1304901349.0980155]
[328157628,1716961839294,"fUSD",-151.79,0.0001299,2,"2024-05-29T05:50:39.294",0.0003358,27.36,0.9809053991840635,1304901349.0980155]
[328157629,1716961839303,"fUSD",-151.79,0.0001299,2,"2024-05-29T05:50:39.303",0.0003358,27.36,0.9809053991840635,1304901349.0980155]
[328157630,1716961839312,"fUSD",-151.79,0.0001299,2,"2024-05-29T05:50:39.312",0.0003358,27.36,0.9809053991840635,1304901349.0980155]
[328157631,1716961839322,"fUSD",-151.79,0.0001299,2,"2024-05-29T05:50:39.322",0.0003358,27.36,0.9809053991840635,1304901349.0980155]
[328157632,1716961839331,"fUSD",-152.34207405,0.00012999,2,"2024-05-29T05:50:39.331",0.0003358,27.36,0.9809053991840635,1304901349.0980155]
[328157633,1716961839341,"fUSD",-9728.54385312,0.00013,2,"2024-05-29T05:50:39.341",0.0003358,27.36,0.9809053991840635,1304901349.0980155]
[328157634,1716961839352,"fUSD",-284.43513056,0.00013,2,"2024-05-29T05:50:39.352",0.0003358,27.36,0.9809053991840635,1304901349.0980155]
[328157635,1716961839363,"fUSD",-687.60680799,0.00013,2,"2024-05-29T05:50:39.363",0.0003358,27.36,0.9809053991840635,1304901349.0980155]
[328157636,1716961839375,"fUSD",-963093.23424241,0.00013,2,"2024-05-29T05:50:39.375",0.0003358,27.36,0.9809053991840635,1304901349.0980155]
[328157647,1716961840662,"fUSD",-844.9498,0.00013,2,"2024-05-29T05:50:40.662",0.0003358,27.36,0.9809053991840635,1304901349.0980155]
[328157648,1716961840763,"fUSD",-778.59358092,0.00013,2,"2024-05-29T05:50:40.763",0.0003358,27.36,0.9809053991840635,1304901349.0980155]
[328157649,1716961840774,"fUSD",-7056.9906007,0.00013,2,"2024-05-29T05:50:40.774",0.0003358,27.36,0.9809053991840635,1304901349.0980155]
[328157650,1716961841767,"fUSD",-1692.86537542,0.00013,2,"2024-05-29T05:50:41.767",0.0003358,27.36,0.9809053991840635,1304901349.0980155]
[328157670,1716961843497,"fUSD",-7771.71200001,0.00013,2,"2024-05-29T05:50:43.497",0.0003358,27.36,0.9809053991840635,1304901349.0980155]
[328157671,1716961843599,"fUSD",-3010.63721381,0.00013,2,"2024-05-29T05:50:43.599",0.0003358,27.36,0.9809053991840635,1304901349.0980155]
[328157710,1716962935276,"fUSD",-200.14617989,0.00012684,2,"2024-05-29T06:08:55.276",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328157711,1716962935299,"fUSD",-161.34970624,0.00012685,2,"2024-05-29T06:08:55.299",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328157712,1716962935322,"fUSD",-536.93850769,0.00012689,2,"2024-05-29T06:08:55.322",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328157713,1716962935345,"fUSD",-3421.2775,0.00012795,2,"2024-05-29T06:08:55.345",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328157714,1716962935368,"fUSD",-412.17126416,0.00012873,2,"2024-05-29T06:08:55.368",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328157715,1716962935392,"fUSD",-1099.28888322,0.000129,2,"2024-05-29T06:08:55.392",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328157716,1716962935417,"fUSD",-1500.46395422,0.000129,2,"2024-05-29T06:08:55.417",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328157717,1716962935440,"fUSD",-2054.40910324,0.000129,2,"2024-05-29T06:08:55.440",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328157718,1716962935463,"fUSD",-1266.22604172,0.000129,2,"2024-05-29T06:08:55.463",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328157719,1716962935485,"fUSD",-209.64787819,0.000129,2,"2024-05-29T06:08:55.485",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328157720,1716962935507,"fUSD",-2352.26254094,0.000129,2,"2024-05-29T06:08:55.507",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328157721,1716962935529,"fUSD",-155.35363559,0.00012998,2,"2024-05-29T06:08:55.529",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328157722,1716962935556,"fUSD",-74630.4648049,0.00013,2,"2024-05-29T06:08:55.556",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328157744,1716963032255,"fUSD",-200.14617989,0.00012996,2,"2024-05-29T06:10:32.255",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328157745,1716963032264,"fUSD",-161.34970624,0.00012997,2,"2024-05-29T06:10:32.264",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328157746,1716963032273,"fUSD",-121.49942643,0.00012998,2,"2024-05-29T06:10:32.273",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328157747,1716963032285,"fUSD",-3389.71792029,0.00012998,2,"2024-05-29T06:10:32.285",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328157748,1716963032296,"fUSD",-795.00263647,0.00012998,2,"2024-05-29T06:10:32.296",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328157749,1716963032307,"fUSD",-10602.38324138,0.00012998,2,"2024-05-29T06:10:32.307",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328157750,1716963032318,"fUSD",-1722.88429448,0.00012998,2,"2024-05-29T06:10:32.318",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328157751,1716963032356,"fUSD",-355.34,0.00012998,2,"2024-05-29T06:10:32.356",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328157752,1716963032367,"fUSD",-661.68277074,0.00012998,2,"2024-05-29T06:10:32.367",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328157753,1716963032380,"fUSD",-299.99,0.00012998,2,"2024-05-29T06:10:32.380",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328157754,1716963032644,"fUSD",-257.69726089,0.00012998,2,"2024-05-29T06:10:32.644",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328157755,1716963032655,"fUSD",-1311.16887766,0.00012998,2,"2024-05-29T06:10:32.655",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328157756,1716963032665,"fUSD",-267.38869049,0.00013,2,"2024-05-29T06:10:32.665",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328157757,1716963032676,"fUSD",-3523.28117892,0.00013,2,"2024-05-29T06:10:32.676",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328157763,1716963038298,"fUSD",-1010.98784528,0.00013,2,"2024-05-29T06:10:38.298",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328157764,1716963038411,"fUSD",-13344.95298,0.00013,2,"2024-05-29T06:10:38.411",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328157765,1716963038423,"fUSD",-963093.23424241,0.00013,2,"2024-05-29T06:10:38.423",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328157766,1716963038546,"fUSD",-968.23691696,0.00013,2,"2024-05-29T06:10:38.546",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328157767,1716963038558,"fUSD",-163432.39253338,0.00013,2,"2024-05-29T06:10:38.558",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328157777,1716963040986,"fUSD",-360.06,0.000129,2,"2024-05-29T06:10:40.986",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328157778,1716963041872,"fUSD",-844.9506,0.000129,2,"2024-05-29T06:10:41.872",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328157779,1716963041966,"fUSD",-363.1644273,0.000129,2,"2024-05-29T06:10:41.966",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328157780,1716963041976,"fUSD",-20020.22297828,0.00013,2,"2024-05-29T06:10:41.976",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328157818,1716963043465,"fUSD",-886.20197706,0.00013,2,"2024-05-29T06:10:43.465",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328157819,1716963043477,"fUSD",-379.0309246,0.00013,2,"2024-05-29T06:10:43.477",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328157820,1716963043488,"fUSD",-2187.0160308,0.00013,2,"2024-05-29T06:10:43.488",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328157839,1716963043680,"fUSD",-744.54447521,0.00013,2,"2024-05-29T06:10:43.680",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328157841,1716963043695,"fUSD",-9596.43595763,0.00013,2,"2024-05-29T06:10:43.695",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328157845,1716963043727,"fUSD",-3749.91891361,0.00013,2,"2024-05-29T06:10:43.727",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328157847,1716963043739,"fUSD",-3618.13347939,0.00013,2,"2024-05-29T06:10:43.739",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328157849,1716963043750,"fUSD",-326.50285514,0.00013,2,"2024-05-29T06:10:43.750",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328157851,1716963043761,"fUSD",-7868.64648529,0.00013,2,"2024-05-29T06:10:43.761",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328157854,1716963043772,"fUSD",-330.27725022,0.00013,2,"2024-05-29T06:10:43.772",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328157855,1716963043784,"fUSD",-1019.64966893,0.00013,2,"2024-05-29T06:10:43.784",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328157923,1716963047942,"fUSD",-155.0,0.00012999,2,"2024-05-29T06:10:47.942",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328157924,1716963047951,"fUSD",-161.34970624,0.00012999,2,"2024-05-29T06:10:47.951",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328157925,1716963047960,"fUSD",-284.15565722,0.00013,2,"2024-05-29T06:10:47.960",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328157933,1716963139449,"fUSD",265.22,0.00010959,2,"2024-05-29T06:12:19.449",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328157934,1716963147978,"fUSD",2550.34059855,9.75e-05,2,"2024-05-29T06:12:27.978",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328157935,1716963150464,"fUSD",221.01,0.00010959,2,"2024-05-29T06:12:30.464",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328157937,1716963161245,"fUSD",184.18,0.00010959,2,"2024-05-29T06:12:41.245",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328157939,1716963169939,"fUSD",779.24940145,9.75e-05,2,"2024-05-29T06:12:49.939",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328157940,1716963169962,"fUSD",1771.0911971,9.75e-05,2,"2024-05-29T06:12:49.962",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328157941,1716963172018,"fUSD",153.48,0.00010959,2,"2024-05-29T06:12:52.018",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328157942,1716963182788,"fUSD",767.43,0.00010959,2,"2024-05-29T06:13:02.788",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328157943,1716963189930,"fUSD",1307.9988029,9.75e-05,2,"2024-05-29T06:13:09.930",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328157944,1716963189952,"fUSD",1242.34179565,9.75e-05,2,"2024-05-29T06:13:09.952",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328157945,1716963196706,"fUSD",410.2235979,0.00010959,2,"2024-05-29T06:13:16.706",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328157946,1716963197359,"fUSD",155.0,0.00010959,2,"2024-05-29T06:13:17.359",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328157947,1716963198243,"fUSD",155.0,0.00010959,2,"2024-05-29T06:13:18.243",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328157948,1716963198709,"fUSD",946.47526423,0.00010959,2,"2024-05-29T06:13:18.709",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328157949,1716963199094,"fUSD",289.48756793,0.00010959,2,"2024-05-29T06:13:19.094",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328157950,1716963200419,"fUSD",155.0,0.00010959,2,"2024-05-29T06:13:20.419",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328157951,1716963200449,"fUSD",346.92954689,0.00010959,2,"2024-05-29T06:13:20.449",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328157952,1716963202105,"fUSD",299.5422274,0.00010959,2,"2024-05-29T06:13:22.105",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328157953,1716963202128,"fUSD",1062.0330754,0.00010959,2,"2024-05-29T06:13:22.128",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328157954,1716963203334,"fUSD",362.48332984,0.00010959,2,"2024-05-29T06:13:23.334",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328157955,1716963203856,"fUSD",155.0,0.00010959,2,"2024-05-29T06:13:23.856",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328157956,1716963204046,"fUSD",299.26588838,0.00010959,2,"2024-05-29T06:13:24.046",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328157957,1716963207933,"fUSD",2121.21770638,8.219e-05,2,"2024-05-29T06:13:27.933",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328157958,1716963207954,"fUSD",429.12289217,8.219e-05,2,"2024-05-29T06:13:27.954",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328157959,1716963208376,"fUSD",550.19946798,0.00010959,2,"2024-05-29T06:13:28.376",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328157960,1716963209012,"fUSD",956.69462081,0.00010411,2,"2024-05-29T06:13:29.012",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328157961,1716963212674,"fUSD",2063.98301904,0.00010959,2,"2024-05-29T06:13:32.674",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328157962,1716963212696,"fUSD",4000.0,0.00010959,2,"2024-05-29T06:13:32.696",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328157963,1716963212721,"fUSD",4000.0,0.00010959,2,"2024-05-29T06:13:32.721",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328157964,1716963212746,"fUSD",4000.0,0.00010959,2,"2024-05-29T06:13:32.746",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328157965,1716963212768,"fUSD",4000.0,0.00010959,2,"2024-05-29T06:13:32.768",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328157966,1716963212790,"fUSD",4000.0,0.00010959,2,"2024-05-29T06:13:32.790",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328157967,1716963212813,"fUSD",4000.0,0.00010959,2,"2024-05-29T06:13:32.813",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328157968,1716963212835,"fUSD",4000.0,0.00010959,2,"2024-05-29T06:13:32.835",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328157969,1716963212857,"fUSD",4000.0,0.00010959,2,"2024-05-29T06:13:32.857",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328157970,1716963212879,"fUSD",4000.0,0.00010959,2,"2024-05-29T06:13:32.879",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328157971,1716963212900,"fUSD",4000.0,0.00010959,2,"2024-05-29T06:13:32.900",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328157972,1716963226601,"fUSD",-175.31741723,8.219e-05,2,"2024-05-29T06:13:46.601",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328157973,1716963229890,"fUSD",-150.0,8.219e-05,2,"2024-05-29T06:13:49.890",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328157974,1716963234261,"fUSD",-150.0,8.219e-05,2,"2024-05-29T06:13:54.261",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328157975,1716963234765,"fUSD",-150.0,8.219e-05,2,"2024-05-29T06:13:54.765",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328157976,1716963239190,"fUSD",-150.0,8.219e-05,2,"2024-05-29T06:13:59.190",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328157977,1716963244822,"fUSD",-150.0,8.219e-05,2,"2024-05-29T06:14:04.822",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328157978,1716963249404,"fUSD",-150.0,8.219e-05,2,"2024-05-29T06:14:09.404",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328157979,1716963250115,"fUSD",-150.0,8.219e-05,2,"2024-05-29T06:14:10.115",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328157980,1716963254445,"fUSD",150.0,6.164e-05,2,"2024-05-29T06:14:14.445",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328157981,1716963254468,"fUSD",150.0,6.164e-05,2,"2024-05-29T06:14:14.468",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328157982,1716963254489,"fUSD",150.0,6.164e-05,2,"2024-05-29T06:14:14.489",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328157983,1716963254514,"fUSD",150.0,6.164e-05,2,"2024-05-29T06:14:14.514",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328157984,1716963254536,"fUSD",150.0,6.164e-05,2,"2024-05-29T06:14:14.536",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328157985,1716963254558,"fUSD",150.0,6.164e-05,2,"2024-05-29T06:14:14.558",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328157986,1716963254580,"fUSD",150.0,6.164e-05,2,"2024-05-29T06:14:14.580",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328157987,1716963254602,"fUSD",150.0,6.164e-05,2,"2024-05-29T06:14:14.602",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328157988,1716963254623,"fUSD",150.0,6.164e-05,2,"2024-05-29T06:14:14.623",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328157989,1716963254643,"fUSD",150.0,6.164e-05,2,"2024-05-29T06:14:14.643",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328157990,1716963254665,"fUSD",1050.34059855,6.164e-05,2,"2024-05-29T06:14:14.665",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328157991,1716963254693,"fUSD",-150.0,7.808e-05,2,"2024-05-29T06:14:14.693",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328157992,1716963259823,"fUSD",-180.43944239,7.808e-05,2,"2024-05-29T06:14:19.823",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328157993,1716963260414,"fUSD",-150.0,7.808e-05,2,"2024-05-29T06:14:20.414",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328157994,1716963261110,"fUSD",-150.0,7.808e-05,2,"2024-05-29T06:14:21.110",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328157995,1716963266622,"fUSD",150.0,6.164e-05,2,"2024-05-29T06:14:26.622",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328157996,1716963266646,"fUSD",180.43944239,6.164e-05,2,"2024-05-29T06:14:26.646",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328157997,1716963266669,"fUSD",1535.41338548,6.164e-05,2,"2024-05-29T06:14:26.669",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328157998,1716963284901,"fUSD",805.75685962,6.164e-05,2,"2024-05-29T06:14:44.901",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328157999,1716963300844,"fUSD",1361.5753028,6.164e-05,2,"2024-05-29T06:15:00.844",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328158000,1716963306370,"fUSD",155.0,6.164e-05,2,"2024-05-29T06:15:06.370",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328158001,1716963308035,"fUSD",956.69462081,5.856e-05,2,"2024-05-29T06:15:08.035",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328158002,1716963308352,"fUSD",362.48332984,6.164e-05,2,"2024-05-29T06:15:08.352",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328158003,1716963308891,"fUSD",2898.30202109,6.164e-05,2,"2024-05-29T06:15:08.891",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328158004,1716963309414,"fUSD",346.92954689,6.164e-05,2,"2024-05-29T06:15:09.414",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328158005,1716963309722,"fUSD",946.47526423,6.164e-05,2,"2024-05-29T06:15:09.722",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328158006,1716963314886,"fUSD",155.0,6.164e-05,2,"2024-05-29T06:15:14.886",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328158007,1716963316845,"fUSD",1361.5753028,6.164e-05,2,"2024-05-29T06:15:16.845",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328158008,1716963320348,"fUSD",362.48332984,6.164e-05,2,"2024-05-29T06:15:20.348",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328158009,1716963320382,"fUSD",210.43987258,6.164e-05,2,"2024-05-29T06:15:20.382",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328158010,1716963323416,"fUSD",346.92954689,6.164e-05,2,"2024-05-29T06:15:23.416",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328158011,1716963326038,"fUSD",956.69462081,5.856e-05,2,"2024-05-29T06:15:26.038",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328158012,1716963328891,"fUSD",155.0,6.164e-05,2,"2024-05-29T06:15:28.891",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328158013,1716963331739,"fUSD",946.47526423,6.164e-05,2,"2024-05-29T06:15:31.739",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328158014,1716963338846,"fUSD",1361.5753028,6.164e-05,2,"2024-05-29T06:15:38.846",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328158015,1716963341416,"fUSD",295.6204571,6.164e-05,2,"2024-05-29T06:15:41.416",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328158016,1716963342484,"fUSD",271.89314215,6.164e-05,2,"2024-05-29T06:15:42.484",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328158017,1716963347722,"fUSD",946.47526423,6.164e-05,2,"2024-05-29T06:15:47.722",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328158018,1716963350050,"fUSD",956.69462081,5.856e-05,2,"2024-05-29T06:15:50.050",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328158019,1716963350879,"fUSD",304.55587486,6.164e-05,2,"2024-05-29T06:15:50.879",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328158020,1716963360870,"fUSD",1361.5753028,6.164e-05,2,"2024-05-29T06:16:00.870",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328158021,1716963365729,"fUSD",946.47526423,6.164e-05,2,"2024-05-29T06:16:05.729",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328158022,1716963368045,"fUSD",891.04072926,5.856e-05,2,"2024-05-29T06:16:08.045",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328158023,1716963379753,"fUSD",946.47526423,6.164e-05,2,"2024-05-29T06:16:19.753",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328158024,1716963382868,"fUSD",1361.5753028,6.164e-05,2,"2024-05-29T06:16:22.868",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328158025,1716963397742,"fUSD",946.47526423,6.164e-05,2,"2024-05-29T06:16:37.742",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328158026,1716963406869,"fUSD",1361.5753028,6.164e-05,2,"2024-05-29T06:16:46.869",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328158027,1716963421749,"fUSD",710.44512221,6.164e-05,2,"2024-05-29T06:17:01.749",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328158028,1716963428990,"fUSD",1361.5753028,6.164e-05,2,"2024-05-29T06:17:08.990",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328158029,1716963444884,"fUSD",1361.5753028,6.164e-05,2,"2024-05-29T06:17:24.884",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328158030,1716963460862,"fUSD",434.79421844,6.164e-05,2,"2024-05-29T06:17:40.862",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328158031,1716964024527,"fUSD",200.0,6.011e-05,2,"2024-05-29T06:27:04.527",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328158066,1716964165629,"fUSD",254.61069717,5.981e-05,2,"2024-05-29T06:29:25.629",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328158084,1716964231894,"fUSD",-200.14617989,9.241e-05,2,"2024-05-29T06:30:31.894",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328158085,1716964231904,"fUSD",-536.93850769,9.249e-05,2,"2024-05-29T06:30:31.904",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328158086,1716964231915,"fUSD",-167.57,9.257e-05,2,"2024-05-29T06:30:31.915",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328158087,1716964231925,"fUSD",-153.56,9.752e-05,2,"2024-05-29T06:30:31.925",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328158088,1716964231935,"fUSD",-825.95,0.00010644,2,"2024-05-29T06:30:31.935",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328158089,1716964231945,"fUSD",-304344.93004944,0.00010959,2,"2024-05-29T06:30:31.945",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328158090,1716964231955,"fUSD",-443.88727971,0.00010959,2,"2024-05-29T06:30:31.955",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328158091,1716964231964,"fUSD",-180.57101071,0.00010959,2,"2024-05-29T06:30:31.964",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328158092,1716964231974,"fUSD",-155.53790356,0.00010959,2,"2024-05-29T06:30:31.974",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328158093,1716964231983,"fUSD",-299.26588838,0.00010959,2,"2024-05-29T06:30:31.983",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328158094,1716964231993,"fUSD",-156.85481627,0.00010959,2,"2024-05-29T06:30:31.993",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328158095,1716964232004,"fUSD",-550.19946798,0.00010959,2,"2024-05-29T06:30:32.004",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328158096,1716964232014,"fUSD",-153.56,0.00010971,2,"2024-05-29T06:30:32.014",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328158098,1716964232025,"fUSD",-1320.73,0.00011289,2,"2024-05-29T06:30:32.025",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328158100,1716964232036,"fUSD",-1343.09,0.00011289,2,"2024-05-29T06:30:32.036",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328158101,1716964232048,"fUSD",-446.5,0.00011298,2,"2024-05-29T06:30:32.048",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328158102,1716964232059,"fUSD",-2440.44,0.00011317,2,"2024-05-29T06:30:32.059",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328158103,1716964232069,"fUSD",-499.99,0.00011317,2,"2024-05-29T06:30:32.069",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328158104,1716964232079,"fUSD",-2081.43237181,0.00011368,2,"2024-05-29T06:30:32.079",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328158112,1716964237622,"fUSD",-161.34970624,9.24e-05,2,"2024-05-29T06:30:37.622",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328158113,1716964237632,"fUSD",-484.19762819,0.00011368,2,"2024-05-29T06:30:37.632",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328158114,1716964237642,"fUSD",-1500.0,0.00011368,2,"2024-05-29T06:30:37.642",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328158115,1716964237652,"fUSD",-334.25,0.00011368,2,"2024-05-29T06:30:37.652",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328158116,1716964237663,"fUSD",-2334.47,0.0001139,2,"2024-05-29T06:30:37.663",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328158117,1716964237674,"fUSD",-1036.73266557,0.00011398,2,"2024-05-29T06:30:37.674",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328158118,1716964237687,"fUSD",-799.48733443,0.00011398,2,"2024-05-29T06:30:37.687",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328158119,1716964237698,"fUSD",-194.97,0.00011453,2,"2024-05-29T06:30:37.698",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328158120,1716964237709,"fUSD",-1666.05,0.00011481,2,"2024-05-29T06:30:37.709",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328158121,1716964237720,"fUSD",-1852.42,0.00011503,2,"2024-05-29T06:30:37.720",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328158122,1716964237730,"fUSD",-10037.07266557,0.00011516,2,"2024-05-29T06:30:37.730",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328158123,1716964237744,"fUSD",-13862.92733443,0.00011516,2,"2024-05-29T06:30:37.744",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328158124,1716964237755,"fUSD",-3048.45,0.00011516,2,"2024-05-29T06:30:37.755",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328158125,1716964237764,"fUSD",-250.0,0.00011539,2,"2024-05-29T06:30:37.764",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328158126,1716964237774,"fUSD",-250.0,0.00011563,2,"2024-05-29T06:30:37.774",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328158127,1716964237785,"fUSD",-2354.62,0.00011598,2,"2024-05-29T06:30:37.785",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328158128,1716964237795,"fUSD",-150.0,0.00011603,2,"2024-05-29T06:30:37.795",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328158129,1716964237806,"fUSD",-177.58,0.00011875,2,"2024-05-29T06:30:37.806",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328158130,1716964237816,"fUSD",-501.81,0.00012092,2,"2024-05-29T06:30:37.816",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328158131,1716964237827,"fUSD",-501.81,0.00012126,2,"2024-05-29T06:30:37.827",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328158132,1716964237838,"fUSD",-501.81,0.00012159,2,"2024-05-29T06:30:37.838",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328158133,1716964237849,"fUSD",-153.56,0.0001219,2,"2024-05-29T06:30:37.849",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328158134,1716964237859,"fUSD",-501.81,0.00012192,2,"2024-05-29T06:30:37.859",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328158135,1716964237869,"fUSD",-501.81,0.00012225,2,"2024-05-29T06:30:37.869",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328158136,1716964237880,"fUSD",-501.81,0.00012258,2,"2024-05-29T06:30:37.880",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328158137,1716964237891,"fUSD",-501.81,0.00012292,2,"2024-05-29T06:30:37.891",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328158138,1716964237902,"fUSD",-501.81,0.00012325,2,"2024-05-29T06:30:37.902",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328158139,1716964237913,"fUSD",-501.81,0.00012358,2,"2024-05-29T06:30:37.913",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328158140,1716964237923,"fUSD",-501.81,0.00012391,2,"2024-05-29T06:30:37.923",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328158141,1716964237934,"fUSD",-501.81,0.00012424,2,"2024-05-29T06:30:37.934",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328158143,1716964237944,"fUSD",-501.81,0.00012457,2,"2024-05-29T06:30:37.944",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328158145,1716964237954,"fUSD",-501.81,0.00012491,2,"2024-05-29T06:30:37.954",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328158147,1716964237964,"fUSD",-501.81,0.00012524,2,"2024-05-29T06:30:37.964",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328158149,1716964237974,"fUSD",-501.81,0.00012557,2,"2024-05-29T06:30:37.974",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328158151,1716964237984,"fUSD",-501.81,0.0001259,2,"2024-05-29T06:30:37.984",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328158153,1716964237994,"fUSD",-399.53977084,0.00012612,2,"2024-05-29T06:30:37.994",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328158154,1716964238004,"fUSD",-501.81,0.00012623,2,"2024-05-29T06:30:38.004",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328158155,1716964238014,"fUSD",-163.75,0.00012655,2,"2024-05-29T06:30:38.014",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328158156,1716964238023,"fUSD",-501.81,0.00012657,2,"2024-05-29T06:30:38.023",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328158157,1716964238033,"fUSD",-501.81,0.0001269,2,"2024-05-29T06:30:38.033",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328158158,1716964238044,"fUSD",-412.17126416,0.00012694,2,"2024-05-29T06:30:38.044",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328158159,1716964238054,"fUSD",-501.81,0.00012723,2,"2024-05-29T06:30:38.054",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328158160,1716964238065,"fUSD",-283.29,0.00012852,2,"2024-05-29T06:30:38.065",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328158161,1716964238074,"fUSD",-851.32292,0.0001287,2,"2024-05-29T06:30:38.074",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328158163,1716964238085,"fUSD",-2420.14158057,0.00012898,2,"2024-05-29T06:30:38.085",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328158168,1716964238328,"fUSD",-412.80268163,0.00012898,2,"2024-05-29T06:30:38.328",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328158169,1716964238339,"fUSD",-175.54842973,0.000129,2,"2024-05-29T06:30:38.339",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328158170,1716964238349,"fUSD",-2422.8058,0.000129,2,"2024-05-29T06:30:38.349",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328158171,1716964238359,"fUSD",-2050.29,0.000129,2,"2024-05-29T06:30:38.359",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328158172,1716964238370,"fUSD",-1712.30926939,0.000129,2,"2024-05-29T06:30:38.370",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328158173,1716964238381,"fUSD",-838.73233388,0.000129,2,"2024-05-29T06:30:38.381",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328158174,1716964238391,"fUSD",-435.6520355,0.000129,2,"2024-05-29T06:30:38.391",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328158175,1716964238402,"fUSD",-435.65203544,0.000129,2,"2024-05-29T06:30:38.402",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328158176,1716964238412,"fUSD",-435.65203544,0.000129,2,"2024-05-29T06:30:38.412",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328158177,1716964238423,"fUSD",-435.65203544,0.000129,2,"2024-05-29T06:30:38.423",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328158178,1716964238437,"fUSD",-435.65203544,0.000129,2,"2024-05-29T06:30:38.437",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328158179,1716964238447,"fUSD",-435.65203544,0.000129,2,"2024-05-29T06:30:38.447",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328158180,1716964238457,"fUSD",-435.65203544,0.000129,2,"2024-05-29T06:30:38.457",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328158181,1716964238467,"fUSD",-435.65203544,0.000129,2,"2024-05-29T06:30:38.467",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328158182,1716964238477,"fUSD",-2137.29528065,0.000129,2,"2024-05-29T06:30:38.477",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328158183,1716964238487,"fUSD",-215.59791887,0.000129,2,"2024-05-29T06:30:38.487",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328158184,1716964238497,"fUSD",-825.95,0.00012908,2,"2024-05-29T06:30:38.497",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328158185,1716964238508,"fUSD",-151.22,0.0001299,2,"2024-05-29T06:30:38.508",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328158186,1716964238519,"fUSD",-151.22,0.0001299,2,"2024-05-29T06:30:38.519",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328158187,1716964238530,"fUSD",-151.22,0.0001299,2,"2024-05-29T06:30:38.530",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328158188,1716964238542,"fUSD",-151.22,0.0001299,2,"2024-05-29T06:30:38.542",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328158189,1716964238552,"fUSD",-151.22,0.0001299,2,"2024-05-29T06:30:38.552",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328158190,1716964238561,"fUSD",-151.22,0.0001299,2,"2024-05-29T06:30:38.561",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328158191,1716964238738,"fUSD",-193.41469912,0.0001299,2,"2024-05-29T06:30:38.738",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328158192,1716964238785,"fUSD",-1184.8036566,0.00012998,2,"2024-05-29T06:30:38.785",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328158193,1716964238798,"fUSD",-209.81143805,0.00012998,2,"2024-05-29T06:30:38.798",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328158194,1716964238808,"fUSD",-155.35363559,0.00012998,2,"2024-05-29T06:30:38.808",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328158195,1716964238818,"fUSD",-103698.12977476,0.00012998,2,"2024-05-29T06:30:38.818",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328158196,1716964238828,"fUSD",-599.72,0.00012999,2,"2024-05-29T06:30:38.828",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328158197,1716964238838,"fUSD",-841868.13304056,0.00013,2,"2024-05-29T06:30:38.838",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328158214,1716964241707,"fUSD",-1214.00939062,0.00013,2,"2024-05-29T06:30:41.707",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328158289,1716964244233,"fUSD",-7746.19200009,0.00013,2,"2024-05-29T06:30:44.233",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328158307,1716964246932,"fUSD",6000.0,5.981e-05,2,"2024-05-29T06:30:46.932",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328158308,1716964246960,"fUSD",150.0,5.981e-05,2,"2024-05-29T06:30:46.960",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328158309,1716964246983,"fUSD",150.0,5.981e-05,2,"2024-05-29T06:30:46.983",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328158310,1716964247005,"fUSD",150.0,5.981e-05,2,"2024-05-29T06:30:47.005",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328158311,1716964247027,"fUSD",150.0,5.981e-05,2,"2024-05-29T06:30:47.027",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328158312,1716964247050,"fUSD",150.0,5.981e-05,2,"2024-05-29T06:30:47.050",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328158313,1716964247072,"fUSD",150.0,5.981e-05,2,"2024-05-29T06:30:47.072",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328158314,1716964247095,"fUSD",150.0,5.981e-05,2,"2024-05-29T06:30:47.095",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328158315,1716964247117,"fUSD",150.0,5.981e-05,2,"2024-05-29T06:30:47.117",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328158316,1716964247139,"fUSD",150.0,5.981e-05,2,"2024-05-29T06:30:47.139",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328158317,1716964247160,"fUSD",175.31741723,5.981e-05,2,"2024-05-29T06:30:47.160",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328158318,1716964247183,"fUSD",117855.58515854,5.981e-05,2,"2024-05-29T06:30:47.183",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328158369,1716964256673,"fUSD",300.0,4.486e-05,2,"2024-05-29T06:30:56.673",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328158370,1716964261435,"fUSD",155.23825066,5.981e-05,2,"2024-05-29T06:31:01.435",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328158371,1716964262227,"fUSD",630.43944239,5.682e-05,2,"2024-05-29T06:31:02.227",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328158374,1716964263493,"fUSD",155.07103255,5.981e-05,2,"2024-05-29T06:31:03.493",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328158375,1716964267036,"fUSD",600.0,5.981e-05,2,"2024-05-29T06:31:07.036",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328158376,1716964267077,"fUSD",20235.04667288,5.981e-05,2,"2024-05-29T06:31:07.077",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328158377,1716964269934,"fUSD",946.23688278,5.981e-05,2,"2024-05-29T06:31:09.934",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328158378,1716964270983,"fUSD",-3011.88935277,0.00012998,2,"2024-05-29T06:31:10.983",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328158379,1716964271007,"fUSD",-2988.11064723,0.00012998,2,"2024-05-29T06:31:11.007",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328158383,1716964280876,"fUSD",340555.09467885,5.981e-05,2,"2024-05-29T06:31:20.876",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328158385,1716964290251,"fUSD",19749.44622392,5.981e-05,2,"2024-05-29T06:31:30.251",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328158386,1716964290498,"fUSD",155.0,5.981e-05,2,"2024-05-29T06:31:30.498",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328158411,1716964470822,"fUSD",7152.21786504,6.94e-05,2,"2024-05-29T06:34:30.822",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328158421,1716964554749,"fUSD",300.0,0.000122,4,"2024-05-29T06:35:54.749",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328158423,1716964556851,"fUSD",700.0,0.000123,4,"2024-05-29T06:35:56.851",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328158424,1716964558986,"fUSD",1000.0,0.000124,4,"2024-05-29T06:35:58.986",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328158425,1716964561087,"fUSD",1400.0,0.000125,4,"2024-05-29T06:36:01.087",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328158427,1716964563179,"fUSD",1800.0,0.000126,4,"2024-05-29T06:36:03.179",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328158428,1716964565284,"fUSD",300.0,0.000127,4,"2024-05-29T06:36:05.284",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328158429,1716964567371,"fUSD",300.0,0.000128,4,"2024-05-29T06:36:07.371",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328158430,1716964569467,"fUSD",300.0,0.000129,4,"2024-05-29T06:36:09.467",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328159337,1716965215789,"fUSD",-1047.680114,9.482e-05,2,"2024-05-29T06:46:55.789",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328159338,1716965215814,"fUSD",-155.0,9.53e-05,2,"2024-05-29T06:46:55.814",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328159339,1716965215839,"fUSD",-161.34970624,9.531e-05,2,"2024-05-29T06:46:55.839",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328159340,1716965215866,"fUSD",-16521.63306072,9.533e-05,2,"2024-05-29T06:46:55.866",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328159341,1716965215890,"fUSD",-153.56,9.54e-05,2,"2024-05-29T06:46:55.890",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328159342,1716965215915,"fUSD",-205.0,9.8e-05,2,"2024-05-29T06:46:55.915",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328159343,1716965215942,"fUSD",-3421.2775,9.899e-05,2,"2024-05-29T06:46:55.942",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328159344,1716965215966,"fUSD",-592.12011765,9.999e-05,2,"2024-05-29T06:46:55.966",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328159345,1716965216109,"fUSD",-296.43991143,0.0001,2,"2024-05-29T06:46:56.109",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328159346,1716965216170,"fUSD",-209.48335482,0.0001,2,"2024-05-29T06:46:56.170",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328159347,1716965216198,"fUSD",-792.86,0.00010003,2,"2024-05-29T06:46:56.198",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328159348,1716965216224,"fUSD",-243.26301955,0.000101,2,"2024-05-29T06:46:56.224",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328159349,1716965216250,"fUSD",-1956.81,0.00011598,2,"2024-05-29T06:46:56.250",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328159350,1716965216276,"fUSD",-2694.87,0.00011709,2,"2024-05-29T06:46:56.276",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328159351,1716965216302,"fUSD",-193.78,0.00011769,2,"2024-05-29T06:46:56.302",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328159352,1716965216326,"fUSD",-1000.0,0.00011924,2,"2024-05-29T06:46:56.326",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328159353,1716965216351,"fUSD",-23900.0,0.00011926,2,"2024-05-29T06:46:56.351",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328159354,1716965216376,"fUSD",-194.97,0.00011996,2,"2024-05-29T06:46:56.376",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328159355,1716965216400,"fUSD",-1000.0,0.00012,2,"2024-05-29T06:46:56.400",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328159356,1716965216423,"fUSD",-250.0,0.00012042,2,"2024-05-29T06:46:56.423",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328159357,1716965216448,"fUSD",-792.86,0.00012267,2,"2024-05-29T06:46:56.448",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328159358,1716965216472,"fUSD",-896.16003082,0.00012462,2,"2024-05-29T06:46:56.472",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328159359,1716965216497,"fUSD",-156.34,0.00012598,2,"2024-05-29T06:46:56.497",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328159360,1716965216521,"fUSD",-150.0,0.00012618,2,"2024-05-29T06:46:56.521",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328159361,1716965216546,"fUSD",-250.0,0.00012618,2,"2024-05-29T06:46:56.546",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328159362,1716965216571,"fUSD",-412.17126416,0.00012695,2,"2024-05-29T06:46:56.571",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328159363,1716965216595,"fUSD",-156.34,0.00012762,2,"2024-05-29T06:46:56.595",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328159364,1716965216620,"fUSD",-499.99,0.0001287,2,"2024-05-29T06:46:56.620",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328159365,1716965216644,"fUSD",-2641.98436638,0.00012899,2,"2024-05-29T06:46:56.644",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328159366,1716965216670,"fUSD",-28570.5288,0.000129,2,"2024-05-29T06:46:56.670",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328159367,1716965216695,"fUSD",-964.2761,0.000129,2,"2024-05-29T06:46:56.695",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328159368,1716965216720,"fUSD",-31568.7333,0.000129,2,"2024-05-29T06:46:56.720",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328159369,1716965216747,"fUSD",-2050.29,0.000129,2,"2024-05-29T06:46:56.747",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328159370,1716965216772,"fUSD",-1123.84524675,0.000129,2,"2024-05-29T06:46:56.772",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328159371,1716965216800,"fUSD",-30213.31258132,0.000129,2,"2024-05-29T06:46:56.800",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328159372,1716965216826,"fUSD",-15004.63954148,0.000129,2,"2024-05-29T06:46:56.826",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328159373,1716965216851,"fUSD",-210.85679915,0.000129,2,"2024-05-29T06:46:56.851",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328159374,1716965216883,"fUSD",-1712.30926939,0.000129,2,"2024-05-29T06:46:56.883",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328159375,1716965216907,"fUSD",-3485.21628358,0.000129,2,"2024-05-29T06:46:56.907",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328159376,1716965216930,"fUSD",-330.15194706,0.000129,2,"2024-05-29T06:46:56.930",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328159377,1716965216957,"fUSD",-6411.88584191,0.000129,2,"2024-05-29T06:46:56.957",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328159378,1716965216980,"fUSD",-431.19583773,0.000129,2,"2024-05-29T06:46:56.980",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328159379,1716965217005,"fUSD",-156.34,0.00012926,2,"2024-05-29T06:46:57.005",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328159380,1716965217033,"fUSD",-188.92317477,0.0001299,2,"2024-05-29T06:46:57.033",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328159381,1716965217061,"fUSD",-151.21,0.0001299,2,"2024-05-29T06:46:57.061",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328159382,1716965217087,"fUSD",-151.21,0.0001299,2,"2024-05-29T06:46:57.087",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328159383,1716965217114,"fUSD",-151.21,0.0001299,2,"2024-05-29T06:46:57.114",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328159384,1716965217141,"fUSD",-151.21,0.0001299,2,"2024-05-29T06:46:57.141",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328159385,1716965217168,"fUSD",-151.21,0.0001299,2,"2024-05-29T06:46:57.168",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328159386,1716965217196,"fUSD",-151.21,0.0001299,2,"2024-05-29T06:46:57.196",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328159387,1716965217221,"fUSD",-151.21,0.0001299,2,"2024-05-29T06:46:57.221",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328159388,1716965217246,"fUSD",-151.21,0.0001299,2,"2024-05-29T06:46:57.246",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328159389,1716965217274,"fUSD",-151.21,0.0001299,2,"2024-05-29T06:46:57.274",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328159390,1716965217298,"fUSD",-151.21,0.0001299,2,"2024-05-29T06:46:57.298",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328159391,1716965217322,"fUSD",-151.21,0.0001299,2,"2024-05-29T06:46:57.322",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328159392,1716965217346,"fUSD",-7543.99690703,0.00012998,2,"2024-05-29T06:46:57.346",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328159393,1716965217372,"fUSD",-743.83245106,0.00012998,2,"2024-05-29T06:46:57.372",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328159394,1716965217397,"fUSD",-599.72,0.00012998,2,"2024-05-29T06:46:57.397",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328159395,1716965217422,"fUSD",-392.14826358,0.00012998,2,"2024-05-29T06:46:57.422",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328159396,1716965217447,"fUSD",-784.33603182,0.00012998,2,"2024-05-29T06:46:57.447",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328159397,1716965217474,"fUSD",-180.38347101,0.00012998,2,"2024-05-29T06:46:57.474",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328159398,1716965217501,"fUSD",-155.35363559,0.00012998,2,"2024-05-29T06:46:57.501",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328159399,1716965217527,"fUSD",-209.81143805,0.00012998,2,"2024-05-29T06:46:57.527",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328159400,1716965217551,"fUSD",-1184.8036566,0.00012998,2,"2024-05-29T06:46:57.551",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328159401,1716965217579,"fUSD",-103698.12977476,0.00012998,2,"2024-05-29T06:46:57.579",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328159402,1716965217604,"fUSD",-364.40074696,0.00012998,2,"2024-05-29T06:46:57.604",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328159403,1716965217630,"fUSD",-150.01,0.00012999,2,"2024-05-29T06:46:57.630",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328159404,1716965217654,"fUSD",-1898.30519819,0.00012999,2,"2024-05-29T06:46:57.654",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328159405,1716965217681,"fUSD",-1397063.01125644,0.00013,2,"2024-05-29T06:46:57.681",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328159531,1716965408641,"fUSD",150.0,0.00012999,7,"2024-05-29T06:50:08.641",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328159554,1716965432131,"fUSD",-302.38,0.00010959,2,"2024-05-29T06:50:32.131",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328159555,1716965432141,"fUSD",-161.34970624,0.00011995,2,"2024-05-29T06:50:32.141",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328159556,1716965432151,"fUSD",-155.0,0.00011995,2,"2024-05-29T06:50:32.151",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328159557,1716965432160,"fUSD",-203.72661376,0.00011996,2,"2024-05-29T06:50:32.160",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328159558,1716965432172,"fUSD",-46.27338624,0.00011996,2,"2024-05-29T06:50:32.172",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328159559,1716965432182,"fUSD",-300.0,0.00012799,2,"2024-05-29T06:50:32.182",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328159560,1716965432193,"fUSD",-98.71351208,0.000128,2,"2024-05-29T06:50:32.193",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328159561,1716965432205,"fUSD",-502.58232,0.000128,2,"2024-05-29T06:50:32.205",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328159562,1716965432217,"fUSD",-716.59388063,0.000128,2,"2024-05-29T06:50:32.217",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328159563,1716965432230,"fUSD",-2657.0803135,0.000128,2,"2024-05-29T06:50:32.230",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328159580,1716965440263,"fUSD",-17023.61968,0.000128,2,"2024-05-29T06:50:40.263",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328159581,1716965440276,"fUSD",-2117.14619379,0.000128,2,"2024-05-29T06:50:40.276",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328159582,1716965440286,"fUSD",-162.14362647,0.000128,2,"2024-05-29T06:50:40.286",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328159583,1716965440295,"fUSD",-1286.496,0.000129,2,"2024-05-29T06:50:40.295",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328159584,1716965440305,"fUSD",-5979.02417691,0.000129,2,"2024-05-29T06:50:40.305",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328159585,1716965440315,"fUSD",-3848.82444232,0.000129,2,"2024-05-29T06:50:40.315",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328159586,1716965440325,"fUSD",-725.21966289,0.000129,2,"2024-05-29T06:50:40.325",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328159587,1716965440334,"fUSD",-200.00889079,0.000129,2,"2024-05-29T06:50:40.334",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328159588,1716965440344,"fUSD",-241.13700683,0.000129,2,"2024-05-29T06:50:40.344",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328159589,1716965440357,"fUSD",-1464.75667561,0.000129,2,"2024-05-29T06:50:40.357",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328159590,1716965440368,"fUSD",-15764.13740031,0.000129,2,"2024-05-29T06:50:40.368",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328159591,1716965440377,"fUSD",-120.85669708,0.000129,2,"2024-05-29T06:50:40.377",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328159592,1716965440480,"fUSD",-84.18739921,0.000129,2,"2024-05-29T06:50:40.480",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328159593,1716965440490,"fUSD",-221.56904741,0.000129,2,"2024-05-29T06:50:40.490",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328159594,1716965440500,"fUSD",-273.77320886,0.0001299,2,"2024-05-29T06:50:40.500",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328159595,1716965440510,"fUSD",-273.77320886,0.0001299,2,"2024-05-29T06:50:40.510",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328159596,1716965440519,"fUSD",-273.77320886,0.0001299,2,"2024-05-29T06:50:40.519",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328159597,1716965440530,"fUSD",-150.98,0.0001299,2,"2024-05-29T06:50:40.530",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328159598,1716965440539,"fUSD",-150.98,0.0001299,2,"2024-05-29T06:50:40.539",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328159599,1716965440549,"fUSD",-150.98,0.0001299,2,"2024-05-29T06:50:40.549",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328159600,1716965440559,"fUSD",-150.98,0.0001299,2,"2024-05-29T06:50:40.559",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328159601,1716965440569,"fUSD",-150.98,0.0001299,2,"2024-05-29T06:50:40.569",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328159603,1716965440578,"fUSD",-150.98,0.0001299,2,"2024-05-29T06:50:40.578",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328159605,1716965440588,"fUSD",-150.98,0.0001299,2,"2024-05-29T06:50:40.588",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328159606,1716965440597,"fUSD",-150.98,0.0001299,2,"2024-05-29T06:50:40.597",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328159608,1716965440607,"fUSD",-150.98,0.0001299,2,"2024-05-29T06:50:40.607",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328159610,1716965440618,"fUSD",-150.98,0.0001299,2,"2024-05-29T06:50:40.618",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328159612,1716965440627,"fUSD",-150.98,0.0001299,2,"2024-05-29T06:50:40.627",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328159614,1716965440636,"fUSD",-150.98,0.0001299,2,"2024-05-29T06:50:40.636",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328159616,1716965440645,"fUSD",-150.98,0.0001299,2,"2024-05-29T06:50:40.645",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328159618,1716965440655,"fUSD",-150.98,0.0001299,2,"2024-05-29T06:50:40.655",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328159619,1716965440664,"fUSD",-150.98,0.0001299,2,"2024-05-29T06:50:40.664",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328159620,1716965440674,"fUSD",-150.98,0.0001299,2,"2024-05-29T06:50:40.674",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328159621,1716965440683,"fUSD",-150.98,0.0001299,2,"2024-05-29T06:50:40.683",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328159622,1716965440693,"fUSD",-150.98,0.0001299,2,"2024-05-29T06:50:40.693",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328159623,1716965440703,"fUSD",-150.98,0.0001299,2,"2024-05-29T06:50:40.703",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328159624,1716965440712,"fUSD",-150.98,0.0001299,2,"2024-05-29T06:50:40.712",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328159625,1716965440722,"fUSD",-150.98,0.0001299,2,"2024-05-29T06:50:40.722",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328159626,1716965440731,"fUSD",-168.36307162,0.00012998,2,"2024-05-29T06:50:40.731",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328159627,1716965440740,"fUSD",-731.13604982,0.00012998,2,"2024-05-29T06:50:40.740",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328159628,1716965440750,"fUSD",-218.8358322,0.00012999,2,"2024-05-29T06:50:40.750",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328159629,1716965440759,"fUSD",-151.0413497,0.00012999,2,"2024-05-29T06:50:40.759",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328159630,1716965440768,"fUSD",-1581.92099849,0.00012999,2,"2024-05-29T06:50:40.768",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328159631,1716965440778,"fUSD",-150.0,0.00012999,2,"2024-05-29T06:50:40.778",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328159632,1716965440788,"fUSD",-955381.47818575,0.00013,2,"2024-05-29T06:50:40.788",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328159633,1716965440800,"fUSD",-1276.77667961,0.00013,2,"2024-05-29T06:50:40.800",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328159634,1716965440821,"fUSD",-2118.56008162,0.00013,2,"2024-05-29T06:50:40.821",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328159635,1716965440852,"fUSD",-264.24,0.00013,2,"2024-05-29T06:50:40.852",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328159636,1716965441886,"fUSD",-843.599125,0.00013,2,"2024-05-29T06:50:41.886",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328159705,1716965443027,"fUSD",-2254.13053848,0.00013,2,"2024-05-29T06:50:43.027",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328159751,1716965443398,"fUSD",-1805.308765,0.00013,2,"2024-05-29T06:50:43.398",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328159808,1716965446355,"fUSD",-1220.43140725,0.00012999,2,"2024-05-29T06:50:46.355",0.00033945,27.36,0.9891982006084017,1292601612.2458358]
[328160032,1716966332259,"fUSD",-156.35482525,9.849e-05,2,"2024-05-29T07:05:32.259",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160033,1716966332282,"fUSD",-166.20040368,9.85e-05,2,"2024-05-29T07:05:32.282",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160034,1716966332303,"fUSD",-155.0,9.851e-05,2,"2024-05-29T07:05:32.303",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160035,1716966332328,"fUSD",-743.8,9.857e-05,2,"2024-05-29T07:05:32.328",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160036,1716966332349,"fUSD",-153.56,9.973e-05,2,"2024-05-29T07:05:32.349",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160037,1716966332372,"fUSD",-4750.88884035,0.00010858,2,"2024-05-29T07:05:32.372",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160038,1716966332395,"fUSD",-2422.8058,0.00010859,2,"2024-05-29T07:05:32.395",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160041,1716966390304,"fUSD",59951.39013072,0.00010859,2,"2024-05-29T07:06:30.304",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160070,1716966632271,"fUSD",-155.0,0.00010754,2,"2024-05-29T07:10:32.271",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160071,1716966632281,"fUSD",-231.386,0.00010755,2,"2024-05-29T07:10:32.281",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160072,1716966632294,"fUSD",-51.8684522,0.00010755,2,"2024-05-29T07:10:32.294",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160073,1716966632303,"fUSD",-228.09033028,0.00010759,2,"2024-05-29T07:10:32.303",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160074,1716966632313,"fUSD",-94.14558648,0.00010859,2,"2024-05-29T07:10:32.313",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160075,1716966632325,"fUSD",-58702.6319067,0.00010859,2,"2024-05-29T07:10:32.325",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160076,1716966632341,"fUSD",-318.64482262,0.00010859,2,"2024-05-29T07:10:32.341",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160077,1716966632352,"fUSD",-1346.78709982,0.00010859,2,"2024-05-29T07:10:32.352",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160078,1716966632364,"fUSD",-3836.3329704,0.00010859,2,"2024-05-29T07:10:32.364",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160079,1716966632571,"fUSD",-684.54,0.00010859,2,"2024-05-29T07:10:32.571",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160082,1716966632582,"fUSD",-945.02971513,0.00010859,2,"2024-05-29T07:10:32.582",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160084,1716966632593,"fUSD",-444.06,0.00010859,2,"2024-05-29T07:10:32.593",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160086,1716966632605,"fUSD",-7777.94703761,0.00010859,2,"2024-05-29T07:10:32.605",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160095,1716966638244,"fUSD",-371.59143874,0.00010859,2,"2024-05-29T07:10:38.244",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160096,1716966639984,"fUSD",-7973.38099271,0.00010859,2,"2024-05-29T07:10:39.984",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160097,1716966639996,"fUSD",-386723.36926433,0.00010859,2,"2024-05-29T07:10:39.996",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160098,1716966640005,"fUSD",-180.38347101,0.00010859,2,"2024-05-29T07:10:40.005",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160099,1716966640014,"fUSD",-153.86904226,0.00011456,2,"2024-05-29T07:10:40.014",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160100,1716966640023,"fUSD",-250.0,0.00011556,2,"2024-05-29T07:10:40.023",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160101,1716966640033,"fUSD",-3080.86,0.00011597,2,"2024-05-29T07:10:40.033",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160102,1716966640043,"fUSD",-182.32,0.00011617,2,"2024-05-29T07:10:40.043",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160103,1716966640052,"fUSD",-232.34,0.0001165,2,"2024-05-29T07:10:40.052",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160104,1716966640061,"fUSD",-943.46,0.00011662,2,"2024-05-29T07:10:40.061",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160105,1716966640070,"fUSD",-3163.78,0.00011671,2,"2024-05-29T07:10:40.070",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160106,1716966640080,"fUSD",-250.0,0.00011714,2,"2024-05-29T07:10:40.080",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160107,1716966640089,"fUSD",-908.93,0.00011714,2,"2024-05-29T07:10:40.089",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160108,1716966640099,"fUSD",-499.99,0.00011714,2,"2024-05-29T07:10:40.099",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160109,1716966640109,"fUSD",-8026.73,0.00011769,2,"2024-05-29T07:10:40.109",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160110,1716966640130,"fUSD",-200.0,0.00011775,2,"2024-05-29T07:10:40.130",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160111,1716966640140,"fUSD",-1000.0,0.00011775,2,"2024-05-29T07:10:40.140",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160112,1716966640150,"fUSD",-500.0,0.00011789,2,"2024-05-29T07:10:40.150",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160113,1716966640159,"fUSD",-150.99,0.00011789,2,"2024-05-29T07:10:40.159",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160114,1716966640169,"fUSD",-226.71,0.00011804,2,"2024-05-29T07:10:40.169",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160115,1716966640180,"fUSD",-159.07,0.00011874,2,"2024-05-29T07:10:40.180",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160116,1716966640190,"fUSD",-159.07,0.00012029,2,"2024-05-29T07:10:40.190",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160117,1716966640201,"fUSD",-23900.0,0.00012091,2,"2024-05-29T07:10:40.201",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160118,1716966640211,"fUSD",-743.8,0.00012121,2,"2024-05-29T07:10:40.211",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160119,1716966640221,"fUSD",-159.07,0.00012183,2,"2024-05-29T07:10:40.221",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160121,1716966640231,"fUSD",-159.07,0.00012338,2,"2024-05-29T07:10:40.231",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160123,1716966640241,"fUSD",-159.07,0.00012493,2,"2024-05-29T07:10:40.241",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160125,1716966640250,"fUSD",-2612.59280971,0.00012544,2,"2024-05-29T07:10:40.250",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160128,1716966640260,"fUSD",-412.17126416,0.00012663,2,"2024-05-29T07:10:40.260",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160131,1716966640270,"fUSD",-155.0,0.000128,2,"2024-05-29T07:10:40.270",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160133,1716966640279,"fUSD",-20235.04667288,0.000128,2,"2024-05-29T07:10:40.279",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160135,1716966640289,"fUSD",-19744.98025864,0.000128,2,"2024-05-29T07:10:40.289",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160137,1716966640298,"fUSD",-305.58094727,0.000128,2,"2024-05-29T07:10:40.298",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160139,1716966640308,"fUSD",-362.41340371,0.000128,2,"2024-05-29T07:10:40.308",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160141,1716966640318,"fUSD",-180.59937556,0.000128,2,"2024-05-29T07:10:40.318",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160143,1716966640331,"fUSD",-578.6298629,0.000128,2,"2024-05-29T07:10:40.331",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160145,1716966640341,"fUSD",-198.35,0.00012838,2,"2024-05-29T07:10:40.341",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160146,1716966640351,"fUSD",-709.43576,0.0001287,2,"2024-05-29T07:10:40.351",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160147,1716966640360,"fUSD",-689.1049,0.00012899,2,"2024-05-29T07:10:40.360",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160148,1716966640371,"fUSD",-4748.4176,0.00012899,2,"2024-05-29T07:10:40.371",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160149,1716966640380,"fUSD",-1000.0,0.00012899,2,"2024-05-29T07:10:40.380",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160150,1716966640390,"fUSD",-1000.0,0.00012899,2,"2024-05-29T07:10:40.390",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160151,1716966640399,"fUSD",-2206.5516,0.00012899,2,"2024-05-29T07:10:40.399",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160152,1716966640412,"fUSD",-858.90689253,0.00012899,2,"2024-05-29T07:10:40.412",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160153,1716966640421,"fUSD",-858.90689247,0.00012899,2,"2024-05-29T07:10:40.421",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160154,1716966640431,"fUSD",-858.90689247,0.00012899,2,"2024-05-29T07:10:40.431",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160155,1716966640440,"fUSD",-858.90689247,0.00012899,2,"2024-05-29T07:10:40.440",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160156,1716966640450,"fUSD",-858.90689247,0.00012899,2,"2024-05-29T07:10:40.450",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160157,1716966640460,"fUSD",-858.90689247,0.000129,2,"2024-05-29T07:10:40.460",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160158,1716966640470,"fUSD",-858.90689247,0.000129,2,"2024-05-29T07:10:40.470",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160159,1716966640480,"fUSD",-858.90689247,0.000129,2,"2024-05-29T07:10:40.480",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160160,1716966640489,"fUSD",-858.90689247,0.000129,2,"2024-05-29T07:10:40.489",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160161,1716966640498,"fUSD",-332.78933446,0.000129,2,"2024-05-29T07:10:40.498",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160162,1716966640508,"fUSD",-173.84041979,0.000129,2,"2024-05-29T07:10:40.508",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160163,1716966640517,"fUSD",-858.90689247,0.000129,2,"2024-05-29T07:10:40.517",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160164,1716966640527,"fUSD",-220.61243853,0.000129,2,"2024-05-29T07:10:40.527",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160165,1716966640537,"fUSD",-3192.42557878,0.000129,2,"2024-05-29T07:10:40.537",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160166,1716966640547,"fUSD",-221.56904741,0.000129,2,"2024-05-29T07:10:40.547",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160167,1716966640557,"fUSD",-173.66,0.00012906,2,"2024-05-29T07:10:40.557",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160168,1716966640567,"fUSD",-500.0,0.00012935,2,"2024-05-29T07:10:40.567",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160169,1716966640576,"fUSD",-500.0,0.00012935,2,"2024-05-29T07:10:40.576",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160170,1716966640586,"fUSD",-500.0,0.00012935,2,"2024-05-29T07:10:40.586",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160171,1716966640596,"fUSD",-500.0,0.00012935,2,"2024-05-29T07:10:40.596",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160172,1716966640606,"fUSD",-500.0,0.00012935,2,"2024-05-29T07:10:40.606",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160173,1716966640616,"fUSD",-349.864,0.00012935,2,"2024-05-29T07:10:40.616",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160174,1716966640626,"fUSD",-1000.0,0.00012935,2,"2024-05-29T07:10:40.626",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160175,1716966640635,"fUSD",-1000.0,0.00012935,2,"2024-05-29T07:10:40.635",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160176,1716966640644,"fUSD",-1000.0,0.00012935,2,"2024-05-29T07:10:40.644",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160178,1716966640653,"fUSD",-1000.0,0.00012935,2,"2024-05-29T07:10:40.653",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160180,1716966640664,"fUSD",-1000.0,0.00012935,2,"2024-05-29T07:10:40.664",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160182,1716966640673,"fUSD",-1000.0,0.00012935,2,"2024-05-29T07:10:40.673",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160184,1716966640682,"fUSD",-1000.0,0.00012935,2,"2024-05-29T07:10:40.682",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160186,1716966640692,"fUSD",-1000.0,0.00012935,2,"2024-05-29T07:10:40.692",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160188,1716966640701,"fUSD",-1000.0,0.00012935,2,"2024-05-29T07:10:40.701",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160190,1716966640710,"fUSD",-1000.0,0.00012935,2,"2024-05-29T07:10:40.710",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160192,1716966640720,"fUSD",-821.9421,0.00012935,2,"2024-05-29T07:10:40.720",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160194,1716966640729,"fUSD",-273.77320886,0.0001299,2,"2024-05-29T07:10:40.729",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160196,1716966640742,"fUSD",-273.77320886,0.0001299,2,"2024-05-29T07:10:40.742",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160198,1716966640752,"fUSD",-273.77320886,0.0001299,2,"2024-05-29T07:10:40.752",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160200,1716966640762,"fUSD",-150.99,0.0001299,2,"2024-05-29T07:10:40.762",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160202,1716966640772,"fUSD",-150.99,0.0001299,2,"2024-05-29T07:10:40.772",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160204,1716966640781,"fUSD",-150.99,0.0001299,2,"2024-05-29T07:10:40.781",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160206,1716966640791,"fUSD",-150.99,0.0001299,2,"2024-05-29T07:10:40.791",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160208,1716966640800,"fUSD",-150.99,0.0001299,2,"2024-05-29T07:10:40.800",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160210,1716966640810,"fUSD",-150.99,0.0001299,2,"2024-05-29T07:10:40.810",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160212,1716966640819,"fUSD",-150.99,0.0001299,2,"2024-05-29T07:10:40.819",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160214,1716966640829,"fUSD",-150.99,0.0001299,2,"2024-05-29T07:10:40.829",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160216,1716966640838,"fUSD",-150.99,0.0001299,2,"2024-05-29T07:10:40.838",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160218,1716966640847,"fUSD",-150.99,0.0001299,2,"2024-05-29T07:10:40.847",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160220,1716966640857,"fUSD",-150.99,0.0001299,2,"2024-05-29T07:10:40.857",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160222,1716966640867,"fUSD",-150.99,0.0001299,2,"2024-05-29T07:10:40.867",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160224,1716966640876,"fUSD",-150.99,0.0001299,2,"2024-05-29T07:10:40.876",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160226,1716966640886,"fUSD",-150.99,0.0001299,2,"2024-05-29T07:10:40.886",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160228,1716966640895,"fUSD",-150.99,0.0001299,2,"2024-05-29T07:10:40.895",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160230,1716966640905,"fUSD",-150.99,0.0001299,2,"2024-05-29T07:10:40.905",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160232,1716966640915,"fUSD",-150.99,0.0001299,2,"2024-05-29T07:10:40.915",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160234,1716966640925,"fUSD",-150.99,0.0001299,2,"2024-05-29T07:10:40.925",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160236,1716966640935,"fUSD",-150.99,0.0001299,2,"2024-05-29T07:10:40.935",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160238,1716966640944,"fUSD",-150.99,0.0001299,2,"2024-05-29T07:10:40.944",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160240,1716966640954,"fUSD",-150.99,0.0001299,2,"2024-05-29T07:10:40.954",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160243,1716966640965,"fUSD",-150.99,0.0001299,2,"2024-05-29T07:10:40.965",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160245,1716966640974,"fUSD",-156.27696473,0.00012997,2,"2024-05-29T07:10:40.974",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160247,1716966640983,"fUSD",-168.29483398,0.00012997,2,"2024-05-29T07:10:40.983",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160249,1716966640993,"fUSD",-5280.97063007,0.00012998,2,"2024-05-29T07:10:40.993",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160251,1716966641002,"fUSD",-278.17892891,0.00012998,2,"2024-05-29T07:10:41.002",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160253,1716966641011,"fUSD",-3093.8188963,0.00012998,2,"2024-05-29T07:10:41.011",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160255,1716966641021,"fUSD",-218.8358322,0.00012998,2,"2024-05-29T07:10:41.021",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160257,1716966641030,"fUSD",-731.13604982,0.00012998,2,"2024-05-29T07:10:41.030",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160259,1716966641041,"fUSD",-947.47525297,0.00012998,2,"2024-05-29T07:10:41.041",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160261,1716966641050,"fUSD",-214.61507558,0.00012998,2,"2024-05-29T07:10:41.050",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160263,1716966641059,"fUSD",-247.66878589,0.00012999,2,"2024-05-29T07:10:41.059",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160264,1716966641068,"fUSD",-151.0413497,0.00012999,2,"2024-05-29T07:10:41.068",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160267,1716966641079,"fUSD",-1378.51576395,0.00012999,2,"2024-05-29T07:10:41.079",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160269,1716966641088,"fUSD",-150.0,0.00012999,2,"2024-05-29T07:10:41.088",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160271,1716966641098,"fUSD",-431608.78809473,0.00013,2,"2024-05-29T07:10:41.098",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160273,1716966641112,"fUSD",-6013.91700001,0.00013,2,"2024-05-29T07:10:41.112",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160275,1716966641123,"fUSD",-266.37373933,0.00013,2,"2024-05-29T07:10:41.123",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160278,1716966641135,"fUSD",-19304.36707832,0.00013,2,"2024-05-29T07:10:41.135",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160279,1716966641379,"fUSD",-3207.735,0.00013,2,"2024-05-29T07:10:41.379",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160283,1716966641392,"fUSD",-116677.67935746,0.00013,2,"2024-05-29T07:10:41.392",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160290,1716966641601,"fUSD",-9326.93152479,0.00013,2,"2024-05-29T07:10:41.601",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160291,1716966641613,"fUSD",-618.63300473,0.00013,2,"2024-05-29T07:10:41.613",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160292,1716966642763,"fUSD",-1094.72460816,0.00013,2,"2024-05-29T07:10:42.763",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160293,1716966642775,"fUSD",-328.276,0.00013,2,"2024-05-29T07:10:42.775",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160345,1716966643369,"fUSD",-1889.08592415,0.00013,2,"2024-05-29T07:10:43.369",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160348,1716966643380,"fUSD",-3990.51413956,0.00013,2,"2024-05-29T07:10:43.380",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160350,1716966643392,"fUSD",-1370.64,0.00013,2,"2024-05-29T07:10:43.392",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160352,1716966643404,"fUSD",-7100.74578436,0.00013,2,"2024-05-29T07:10:43.404",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160368,1716966643622,"fUSD",-19700.44452572,0.00013,2,"2024-05-29T07:10:43.622",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160369,1716966643640,"fUSD",-32495.31199998,0.00013,2,"2024-05-29T07:10:43.640",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160370,1716966643724,"fUSD",-138539.31241154,0.00013,2,"2024-05-29T07:10:43.724",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160371,1716966643735,"fUSD",-759.79669488,0.00013,2,"2024-05-29T07:10:43.735",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160372,1716966643864,"fUSD",-1244334.64742677,0.00013,2,"2024-05-29T07:10:43.864",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160373,1716966643876,"fUSD",-5137.21332774,0.00013,2,"2024-05-29T07:10:43.876",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160473,1716966646240,"fUSD",-188.83630147,0.00012999,2,"2024-05-29T07:10:46.240",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160474,1716966646249,"fUSD",-1148.76313662,0.00012999,2,"2024-05-29T07:10:46.249",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160475,1716966646259,"fUSD",-5811.20056191,0.00013,2,"2024-05-29T07:10:46.259",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160476,1716966646270,"fUSD",-602.34,0.00013,2,"2024-05-29T07:10:46.270",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160477,1716966649237,"fUSD",-155.0,0.00012998,2,"2024-05-29T07:10:49.237",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160478,1716966649247,"fUSD",-477.25287615,0.00013,2,"2024-05-29T07:10:49.247",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160479,1716966649259,"fUSD",-2990.778085,0.00013,2,"2024-05-29T07:10:49.259",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160480,1716966649271,"fUSD",-335.30570427,0.00013,2,"2024-05-29T07:10:49.271",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160481,1716966649282,"fUSD",-283.2823812,0.00013,2,"2024-05-29T07:10:49.282",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160482,1716966649294,"fUSD",-35933.99331724,0.00013,2,"2024-05-29T07:10:49.294",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160483,1716966649305,"fUSD",-677.57587675,0.00013,2,"2024-05-29T07:10:49.305",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160484,1716966649490,"fUSD",-957.30261385,0.00012999,2,"2024-05-29T07:10:49.490",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160485,1716966649499,"fUSD",-40524.9202255,0.00013,2,"2024-05-29T07:10:49.499",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160523,1716967832667,"fUSD",-259.25722008,9.656e-05,2,"2024-05-29T07:30:32.667",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160524,1716967832677,"fUSD",-157.36358456,9.657e-05,2,"2024-05-29T07:30:32.677",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160525,1716967832687,"fUSD",-267.72285536,9.659e-05,2,"2024-05-29T07:30:32.687",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160526,1716967836673,"fUSD",-336.59570554,9.659e-05,2,"2024-05-29T07:30:36.673",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160528,1716967836940,"fUSD",-806.37886916,9.659e-05,2,"2024-05-29T07:30:36.940",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160529,1716967836954,"fUSD",-280.30298819,9.67e-05,2,"2024-05-29T07:30:36.954",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160530,1716967836966,"fUSD",-410.82291204,9.67e-05,2,"2024-05-29T07:30:36.966",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160536,1716967838539,"fUSD",-90.07417022,9.67e-05,2,"2024-05-29T07:30:38.539",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160537,1716967838549,"fUSD",-518.70596859,0.00010165,2,"2024-05-29T07:30:38.549",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160538,1716967838561,"fUSD",-150.71403141,0.00010165,2,"2024-05-29T07:30:38.561",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160539,1716967838570,"fUSD",-180.97025235,0.00010859,2,"2024-05-29T07:30:38.570",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160540,1716967838579,"fUSD",-250.0,0.00012215,2,"2024-05-29T07:30:38.579",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160541,1716967838588,"fUSD",-800.0,0.00012383,2,"2024-05-29T07:30:38.588",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160542,1716967838598,"fUSD",-6784.64,0.00012383,2,"2024-05-29T07:30:38.598",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160543,1716967838607,"fUSD",-2108.51,0.00012383,2,"2024-05-29T07:30:38.607",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160544,1716967838618,"fUSD",-200.0,0.00012428,2,"2024-05-29T07:30:38.618",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160545,1716967838627,"fUSD",-669.42,0.00012429,2,"2024-05-29T07:30:38.627",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160546,1716967838638,"fUSD",-250.0,0.00012561,2,"2024-05-29T07:30:38.638",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160547,1716967838648,"fUSD",-327.68398804,0.00012719,2,"2024-05-29T07:30:38.648",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160548,1716967838658,"fUSD",-211.0101,0.000128,2,"2024-05-29T07:30:38.658",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160549,1716967838667,"fUSD",-257.2707,0.000128,2,"2024-05-29T07:30:38.667",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160550,1716967838677,"fUSD",-1528.7,0.000129,2,"2024-05-29T07:30:38.677",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160551,1716967838686,"fUSD",-52458.3512,0.000129,2,"2024-05-29T07:30:38.686",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160552,1716967838695,"fUSD",-60972.4944,0.000129,2,"2024-05-29T07:30:38.695",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160553,1716967838707,"fUSD",-500.0,0.000129,2,"2024-05-29T07:30:38.707",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160554,1716967838718,"fUSD",-1000.0,0.000129,2,"2024-05-29T07:30:38.718",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160555,1716967838732,"fUSD",-7500.0,0.000129,2,"2024-05-29T07:30:38.732",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160556,1716967838741,"fUSD",-2500.0,0.000129,2,"2024-05-29T07:30:38.741",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160557,1716967838751,"fUSD",-151.0,0.0001299,2,"2024-05-29T07:30:38.751",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160558,1716967838761,"fUSD",-151.0,0.0001299,2,"2024-05-29T07:30:38.761",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160559,1716967838771,"fUSD",-151.0,0.0001299,2,"2024-05-29T07:30:38.771",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160560,1716967838781,"fUSD",-151.0,0.0001299,2,"2024-05-29T07:30:38.781",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160561,1716967838790,"fUSD",-15936.48178993,0.00012997,2,"2024-05-29T07:30:38.790",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160562,1716967838800,"fUSD",-247.66878589,0.00012998,2,"2024-05-29T07:30:38.800",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160563,1716967838811,"fUSD",-947.47525297,0.00012998,2,"2024-05-29T07:30:38.811",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160564,1716967838822,"fUSD",-214.61507558,0.00012998,2,"2024-05-29T07:30:38.822",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160565,1716967838832,"fUSD",-731.13604982,0.00012998,2,"2024-05-29T07:30:38.832",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160566,1716967838841,"fUSD",-218.8358322,0.00012998,2,"2024-05-29T07:30:38.841",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160567,1716967838852,"fUSD",-3093.8188963,0.00012998,2,"2024-05-29T07:30:38.852",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160568,1716967838861,"fUSD",-5280.97063007,0.00012998,2,"2024-05-29T07:30:38.861",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160569,1716967838871,"fUSD",-168.29483398,0.00012998,2,"2024-05-29T07:30:38.871",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160570,1716967838880,"fUSD",-156.27696473,0.00012998,2,"2024-05-29T07:30:38.880",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160571,1716967838889,"fUSD",-11116.62741091,0.00012998,2,"2024-05-29T07:30:38.889",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160572,1716967838899,"fUSD",-151.0413497,0.00012999,2,"2024-05-29T07:30:38.899",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160573,1716967838910,"fUSD",-1027.50480554,0.00012999,2,"2024-05-29T07:30:38.910",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160574,1716967838919,"fUSD",-150.0,0.00012999,2,"2024-05-29T07:30:38.919",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160575,1716967838929,"fUSD",-266535.06410941,0.00013,2,"2024-05-29T07:30:38.929",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160576,1716967838945,"fUSD",-9992.83246852,0.00013,2,"2024-05-29T07:30:38.945",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160577,1716967838958,"fUSD",-6006.85056,0.00013,2,"2024-05-29T07:30:38.958",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160578,1716967838969,"fUSD",-1081.44168439,0.00013,2,"2024-05-29T07:30:38.969",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160579,1716967838980,"fUSD",-238584.92353791,0.00013,2,"2024-05-29T07:30:38.980",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160591,1716967839178,"fUSD",-3039.27010649,0.00013,2,"2024-05-29T07:30:39.178",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160593,1716967839198,"fUSD",-10350.00000005,0.00013,2,"2024-05-29T07:30:39.198",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160596,1716967839213,"fUSD",-8497.82754026,0.00013,2,"2024-05-29T07:30:39.213",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160768,1716967845451,"fUSD",-1027.50480554,0.00012999,2,"2024-05-29T07:30:45.451",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160769,1716967845462,"fUSD",-14604.99119446,0.00013,2,"2024-05-29T07:30:45.462",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160770,1716967845578,"fUSD",-25199.14884417,0.00013,2,"2024-05-29T07:30:45.578",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160772,1716967845602,"fUSD",-59916.88822895,0.00013,2,"2024-05-29T07:30:45.602",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160773,1716967845614,"fUSD",-56120.06400002,0.00013,2,"2024-05-29T07:30:45.614",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160774,1716967845625,"fUSD",-205047.77600003,0.00013,2,"2024-05-29T07:30:45.625",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160775,1716967845719,"fUSD",-3403.40989476,0.00013,2,"2024-05-29T07:30:45.719",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160776,1716967845733,"fUSD",-3003.47739006,0.00013,2,"2024-05-29T07:30:45.733",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160777,1716967845745,"fUSD",-3050.0,0.00013,2,"2024-05-29T07:30:45.745",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160778,1716967845756,"fUSD",-235439.58567428,0.00013,2,"2024-05-29T07:30:45.756",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160779,1716967845768,"fUSD",-45886.52544718,0.00013,2,"2024-05-29T07:30:45.768",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160780,1716967845780,"fUSD",-498.7999998,0.00013,2,"2024-05-29T07:30:45.780",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160781,1716967845791,"fUSD",-4650.0,0.00013,2,"2024-05-29T07:30:45.791",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160782,1716967845986,"fUSD",-11960.39296,0.00013,2,"2024-05-29T07:30:45.986",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160783,1716967845998,"fUSD",-2623.00964666,0.00013,2,"2024-05-29T07:30:45.998",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160784,1716967846009,"fUSD",-3558.45,0.00013,2,"2024-05-29T07:30:46.009",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160785,1716967846242,"fUSD",-694.63902191,0.00013,2,"2024-05-29T07:30:46.242",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160791,1716967846526,"fUSD",-157.36358456,0.00012999,2,"2024-05-29T07:30:46.526",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160792,1716967846536,"fUSD",-681.81236544,0.00013,2,"2024-05-29T07:30:46.536",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160796,1716967846860,"fUSD",-114650.09434819,0.00013,2,"2024-05-29T07:30:46.860",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160798,1716967846872,"fUSD",-647.00288916,0.00013,2,"2024-05-29T07:30:46.872",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160799,1716967846883,"fUSD",-1935.72732014,0.00013,2,"2024-05-29T07:30:46.883",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160802,1716967846895,"fUSD",-4871.44945435,0.00013,2,"2024-05-29T07:30:46.895",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160871,1716969031644,"fUSD",-155.0,9.555e-05,2,"2024-05-29T07:50:31.644",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160872,1716969031654,"fUSD",-2189.64859281,9.556e-05,2,"2024-05-29T07:50:31.654",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160873,1716969031663,"fUSD",-615.34,9.997e-05,2,"2024-05-29T07:50:31.663",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160874,1716969031673,"fUSD",-2030.92,0.00011915,2,"2024-05-29T07:50:31.673",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160875,1716969031682,"fUSD",-413.75,0.00011915,2,"2024-05-29T07:50:31.682",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160876,1716969031691,"fUSD",-1855.46575044,0.00012098,2,"2024-05-29T07:50:31.691",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160877,1716969031703,"fUSD",-1607.29170079,0.00012098,2,"2024-05-29T07:50:31.703",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160878,1716969031715,"fUSD",-1742.41254877,0.00012098,2,"2024-05-29T07:50:31.715",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160879,1716969031724,"fUSD",-250.0,0.00012114,2,"2024-05-29T07:50:31.724",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160880,1716969031734,"fUSD",-1667.46,0.00012144,2,"2024-05-29T07:50:31.734",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160881,1716969031744,"fUSD",-640.0,0.0001221,2,"2024-05-29T07:50:31.744",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160882,1716969031753,"fUSD",-615.34,0.00012261,2,"2024-05-29T07:50:31.753",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160883,1716969031763,"fUSD",-250.0,0.00012643,2,"2024-05-29T07:50:31.763",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160884,1716969031773,"fUSD",-175.83,0.00012675,2,"2024-05-29T07:50:31.773",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160885,1716969031783,"fUSD",-175.83,0.00012707,2,"2024-05-29T07:50:31.783",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160886,1716969031792,"fUSD",-411.86496791,0.00012714,2,"2024-05-29T07:50:31.792",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160887,1716969031802,"fUSD",-175.83,0.00012739,2,"2024-05-29T07:50:31.802",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160888,1716969031812,"fUSD",-1023.94123088,0.00012869,2,"2024-05-29T07:50:31.812",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160889,1716969031824,"fUSD",-469.02406266,0.00012869,2,"2024-05-29T07:50:31.824",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160890,1716969031836,"fUSD",-4566.9893877,0.00012869,2,"2024-05-29T07:50:31.836",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160891,1716969031848,"fUSD",-8050.31801433,0.00012869,2,"2024-05-29T07:50:31.848",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160892,1716969031857,"fUSD",-499.99,0.00012869,2,"2024-05-29T07:50:31.857",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160893,1716969031866,"fUSD",-722.86297735,0.0001289,2,"2024-05-29T07:50:31.866",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160894,1716969031878,"fUSD",-7520.2478751,0.0001289,2,"2024-05-29T07:50:31.878",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160900,1716969037599,"fUSD",-9348.59390816,0.0001289,2,"2024-05-29T07:50:37.599",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160901,1716969037608,"fUSD",-150.0,0.00012899,2,"2024-05-29T07:50:37.608",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160902,1716969037618,"fUSD",-6489.0085,0.000129,2,"2024-05-29T07:50:37.618",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160903,1716969037628,"fUSD",-3097.70786183,0.000129,2,"2024-05-29T07:50:37.628",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160904,1716969037639,"fUSD",-500.0,0.000129,2,"2024-05-29T07:50:37.639",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160905,1716969037648,"fUSD",-1000.0,0.000129,2,"2024-05-29T07:50:37.648",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160906,1716969037658,"fUSD",-4094.349,0.000129,2,"2024-05-29T07:50:37.658",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160907,1716969037669,"fUSD",-2500.0,0.000129,2,"2024-05-29T07:50:37.669",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160908,1716969037678,"fUSD",-7500.0,0.000129,2,"2024-05-29T07:50:37.678",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160909,1716969037687,"fUSD",-407.19725679,0.000129,2,"2024-05-29T07:50:37.687",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160910,1716969037697,"fUSD",-381.36,0.00012973,2,"2024-05-29T07:50:37.697",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160911,1716969037706,"fUSD",-151.0,0.0001299,2,"2024-05-29T07:50:37.706",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160912,1716969037716,"fUSD",-151.0,0.0001299,2,"2024-05-29T07:50:37.716",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160913,1716969037726,"fUSD",-151.0,0.0001299,2,"2024-05-29T07:50:37.726",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160914,1716969037735,"fUSD",-151.0,0.0001299,2,"2024-05-29T07:50:37.735",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160915,1716969037745,"fUSD",-15936.48178893,0.00012997,2,"2024-05-29T07:50:37.745",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160916,1716969037755,"fUSD",-1084.15670904,0.00012998,2,"2024-05-29T07:50:37.755",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160917,1716969037764,"fUSD",-659.60160277,0.00012998,2,"2024-05-29T07:50:37.764",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160919,1716969037773,"fUSD",-168.29483398,0.00012998,2,"2024-05-29T07:50:37.773",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160921,1716969037784,"fUSD",-156.27696473,0.00012998,2,"2024-05-29T07:50:37.784",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160923,1716969037794,"fUSD",-5280.97063007,0.00012998,2,"2024-05-29T07:50:37.794",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160925,1716969037804,"fUSD",-947.47525297,0.00012998,2,"2024-05-29T07:50:37.804",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160926,1716969037813,"fUSD",-247.66878589,0.00012998,2,"2024-05-29T07:50:37.813",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160927,1716969037823,"fUSD",-218.8358322,0.00012998,2,"2024-05-29T07:50:37.823",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160928,1716969037832,"fUSD",-3093.8188963,0.00012998,2,"2024-05-29T07:50:37.832",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160929,1716969037842,"fUSD",-214.61507558,0.00012998,2,"2024-05-29T07:50:37.842",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160930,1716969037851,"fUSD",-731.13604982,0.00012998,2,"2024-05-29T07:50:37.851",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160931,1716969037860,"fUSD",-278.07869868,0.00012999,2,"2024-05-29T07:50:37.860",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160932,1716969037869,"fUSD",-411.78939649,0.00012999,2,"2024-05-29T07:50:37.869",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160933,1716969037878,"fUSD",-1278.70750154,0.00012999,2,"2024-05-29T07:50:37.878",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160934,1716969037887,"fUSD",-1027.50480554,0.00012999,2,"2024-05-29T07:50:37.887",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160935,1716969037896,"fUSD",-151.0413497,0.00012999,2,"2024-05-29T07:50:37.896",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160936,1716969037905,"fUSD",-150.0,0.00012999,2,"2024-05-29T07:50:37.905",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160937,1716969037914,"fUSD",-249971.14108602,0.00013,2,"2024-05-29T07:50:37.914",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328160938,1716969037926,"fUSD",-196327.58316773,0.00013,2,"2024-05-29T07:50:37.926",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328161149,1716969039944,"fUSD",-8815.17506158,0.00013,2,"2024-05-29T07:50:39.944",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328161150,1716969039958,"fUSD",-8947.21879473,0.00013,2,"2024-05-29T07:50:39.958",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328161151,1716969039973,"fUSD",-8943.78386462,0.00013,2,"2024-05-29T07:50:39.973",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328161152,1716969039987,"fUSD",-9077.54866152,0.00013,2,"2024-05-29T07:50:39.987",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328161153,1716969040001,"fUSD",-8943.84023489,0.00013,2,"2024-05-29T07:50:40.001",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328161154,1716969040160,"fUSD",-143316.19451359,0.00013,2,"2024-05-29T07:50:40.160",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328161155,1716969040174,"fUSD",-23420.28678885,0.00013,2,"2024-05-29T07:50:40.174",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328161215,1716969042673,"fUSD",-2841.67319643,0.000129,2,"2024-05-29T07:50:42.673",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328161218,1716969042686,"fUSD",-703.4542845,0.000129,2,"2024-05-29T07:50:42.686",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328161232,1716969042836,"fUSD",-3752.5,0.000129,2,"2024-05-29T07:50:42.836",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328161237,1716969042893,"fUSD",-202.37251907,0.000129,2,"2024-05-29T07:50:42.893",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328161238,1716969042905,"fUSD",-4778.37484078,0.00013,2,"2024-05-29T07:50:42.905",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328161514,1716969048115,"fUSD",-822.00384443,0.00012999,2,"2024-05-29T07:50:48.115",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328161515,1716969048129,"fUSD",-252494.56570841,0.00013,2,"2024-05-29T07:50:48.129",0.00033945,27.43,0.9929788448033741,1285554710.411573]
[328161736,1716970231722,"fUSD",-597.99,0.00010494,2,"2024-05-29T08:10:31.722",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328161737,1716970231732,"fUSD",-153.86904226,0.00011825,2,"2024-05-29T08:10:31.732",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328161738,1716970231741,"fUSD",-4192.69670113,0.00011925,2,"2024-05-29T08:10:31.741",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328161739,1716970231754,"fUSD",-250.0,0.00012332,2,"2024-05-29T08:10:31.754",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328161740,1716970231763,"fUSD",-1819.21,0.00012478,2,"2024-05-29T08:10:31.763",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328161741,1716970231773,"fUSD",-250.0,0.00012574,2,"2024-05-29T08:10:31.773",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328161742,1716970231782,"fUSD",-380.70037141,0.00012694,2,"2024-05-29T08:10:31.782",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328161743,1716970231791,"fUSD",-597.99,0.00012758,2,"2024-05-29T08:10:31.791",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328161744,1716970231800,"fUSD",-4662.3986,0.000128,2,"2024-05-29T08:10:31.800",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328161745,1716970231810,"fUSD",-150.0,0.00012831,2,"2024-05-29T08:10:31.810",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328161746,1716970231820,"fUSD",-155.0,0.00012869,2,"2024-05-29T08:10:31.820",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328161747,1716970231830,"fUSD",-7500.0,0.0001288,2,"2024-05-29T08:10:31.830",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328161748,1716970231839,"fUSD",-199.75000346,0.0001289,2,"2024-05-29T08:10:31.839",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328161749,1716970231849,"fUSD",-228.35024271,0.00012899,2,"2024-05-29T08:10:31.849",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328161750,1716970231859,"fUSD",-228.35024266,0.00012899,2,"2024-05-29T08:10:31.859",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328161751,1716970231868,"fUSD",-228.35024266,0.00012899,2,"2024-05-29T08:10:31.868",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328161752,1716970231877,"fUSD",-228.35024266,0.00012899,2,"2024-05-29T08:10:31.877",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328161753,1716970231887,"fUSD",-228.35024266,0.00012899,2,"2024-05-29T08:10:31.887",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328161754,1716970231896,"fUSD",-228.35024266,0.00012899,2,"2024-05-29T08:10:31.896",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328161755,1716970231905,"fUSD",-228.35024266,0.00012899,2,"2024-05-29T08:10:31.905",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328161756,1716970231915,"fUSD",-228.35024266,0.00012899,2,"2024-05-29T08:10:31.915",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328161757,1716970231925,"fUSD",-228.35024266,0.00012899,2,"2024-05-29T08:10:31.925",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328161758,1716970231934,"fUSD",-7121.52646669,0.00012899,2,"2024-05-29T08:10:31.934",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328161759,1716970231944,"fUSD",-500.0,0.000129,2,"2024-05-29T08:10:31.944",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328161760,1716970231954,"fUSD",-8181.0522,0.000129,2,"2024-05-29T08:10:31.954",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328161761,1716970231964,"fUSD",-542.3784,0.000129,2,"2024-05-29T08:10:31.964",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328161762,1716970231974,"fUSD",-2881.9937641,0.000129,2,"2024-05-29T08:10:31.974",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328161763,1716970231983,"fUSD",-1000.0,0.000129,2,"2024-05-29T08:10:31.983",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328161764,1716970231992,"fUSD",-4094.349,0.000129,2,"2024-05-29T08:10:31.992",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328161765,1716970232003,"fUSD",-228.35024266,0.000129,2,"2024-05-29T08:10:32.003",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328161766,1716970232013,"fUSD",-199.75000345,0.000129,2,"2024-05-29T08:10:32.013",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328161767,1716970232022,"fUSD",-172.90187236,0.000129,2,"2024-05-29T08:10:32.022",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328161768,1716970232031,"fUSD",-32011.6638029,0.0001297,2,"2024-05-29T08:10:32.031",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328161769,1716970232041,"fUSD",-151.0,0.0001297,2,"2024-05-29T08:10:32.041",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328161770,1716970232050,"fUSD",-145094.06151418,0.0001298,2,"2024-05-29T08:10:32.050",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328161771,1716970232062,"fUSD",-2165.5224,0.0001298,2,"2024-05-29T08:10:32.062",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328161772,1716970232074,"fUSD",-340.786446,0.0001298,2,"2024-05-29T08:10:32.074",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328161773,1716970232085,"fUSD",-307142.39094235,0.0001298,2,"2024-05-29T08:10:32.085",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328161774,1716970232096,"fUSD",-679.58891,0.0001298,2,"2024-05-29T08:10:32.096",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328161775,1716970232108,"fUSD",-720.0,0.0001298,2,"2024-05-29T08:10:32.108",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328161776,1716970232119,"fUSD",-36419.99984,0.0001298,2,"2024-05-29T08:10:32.119",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328161777,1716970232969,"fUSD",-3578.31500282,0.0001298,2,"2024-05-29T08:10:32.969",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328161778,1716970232981,"fUSD",-59597.85895692,0.0001298,2,"2024-05-29T08:10:32.981",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328161786,1716970237683,"fUSD",-6489.0085,0.0001288,2,"2024-05-29T08:10:37.683",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328161787,1716970237693,"fUSD",-437504.78322517,0.0001298,2,"2024-05-29T08:10:37.693",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328161788,1716970237936,"fUSD",-2387.54388334,0.0001298,2,"2024-05-29T08:10:37.936",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328161789,1716970238064,"fUSD",-7775.9653312,0.0001298,2,"2024-05-29T08:10:38.064",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328161790,1716970238076,"fUSD",-3900.0,0.0001298,2,"2024-05-29T08:10:38.076",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328161791,1716970238134,"fUSD",-308731.21787887,0.0001298,2,"2024-05-29T08:10:38.134",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328161792,1716970238146,"fUSD",-1986.363181,0.0001298,2,"2024-05-29T08:10:38.146",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328161793,1716970238158,"fUSD",-785.96621784,0.0001298,2,"2024-05-29T08:10:38.158",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328161794,1716970238169,"fUSD",-1236.9471104,0.0001298,2,"2024-05-29T08:10:38.169",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328161795,1716970238180,"fUSD",-999.1292514,0.0001298,2,"2024-05-29T08:10:38.180",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328161796,1716970238192,"fUSD",-387.8123766,0.0001298,2,"2024-05-29T08:10:38.192",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328161831,1716970240301,"fUSD",-76810.85442439,0.0001298,2,"2024-05-29T08:10:40.301",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328161833,1716970242539,"fUSD",-292625.04522452,0.0001298,2,"2024-05-29T08:10:42.539",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328161834,1716970242607,"fUSD",-46587.92139194,0.0001298,2,"2024-05-29T08:10:42.607",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328161836,1716970242620,"fUSD",-702.30935379,0.0001298,2,"2024-05-29T08:10:42.620",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328161838,1716970242634,"fUSD",-1549.07524554,0.0001298,2,"2024-05-29T08:10:42.634",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328161843,1716970242676,"fUSD",-108506.73876758,0.0001298,2,"2024-05-29T08:10:42.676",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328161845,1716970242815,"fUSD",-1333.09303738,0.0001298,2,"2024-05-29T08:10:42.815",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328161846,1716970242898,"fUSD",-2043.72080312,0.0001298,2,"2024-05-29T08:10:42.898",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328161861,1716970243187,"fUSD",-393014.08983623,0.0001298,2,"2024-05-29T08:10:43.187",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328161864,1716970243226,"fUSD",-8990.68055469,0.0001298,2,"2024-05-29T08:10:43.226",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328161865,1716970243238,"fUSD",-555.26523048,0.0001298,2,"2024-05-29T08:10:43.238",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328161866,1716970243251,"fUSD",-2963.42099375,0.0001298,2,"2024-05-29T08:10:43.251",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328161867,1716970243264,"fUSD",-476801.37405264,0.0001298,2,"2024-05-29T08:10:43.264",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328161868,1716970243356,"fUSD",-444.83898708,0.0001298,2,"2024-05-29T08:10:43.356",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328161899,1716970245719,"fUSD",-922.12073848,0.0001298,2,"2024-05-29T08:10:45.719",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328161900,1716970245732,"fUSD",-523.98031464,0.0001298,2,"2024-05-29T08:10:45.732",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328161901,1716970245743,"fUSD",-50700.0,0.0001298,2,"2024-05-29T08:10:45.743",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328161902,1716970245787,"fUSD",-2350.69952115,0.0001298,2,"2024-05-29T08:10:45.787",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328161903,1716970245798,"fUSD",-14462.61894484,0.0001298,2,"2024-05-29T08:10:45.798",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328161904,1716970245810,"fUSD",-196678.7753509,0.0001298,2,"2024-05-29T08:10:45.810",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328161905,1716970245819,"fUSD",-151.0,0.0001299,2,"2024-05-29T08:10:45.819",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328161906,1716970245829,"fUSD",-151.0,0.0001299,2,"2024-05-29T08:10:45.829",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328161907,1716970245838,"fUSD",-151.0,0.0001299,2,"2024-05-29T08:10:45.838",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328161908,1716970245847,"fUSD",-150.0,0.00012997,2,"2024-05-29T08:10:45.847",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328161909,1716970245856,"fUSD",-788.56037605,0.00012998,2,"2024-05-29T08:10:45.856",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328161910,1716970245866,"fUSD",-1278.70750154,0.00012998,2,"2024-05-29T08:10:45.866",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328161911,1716970245875,"fUSD",-411.78939649,0.00012998,2,"2024-05-29T08:10:45.875",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328161912,1716970245884,"fUSD",-278.07869868,0.00012998,2,"2024-05-29T08:10:45.884",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328161913,1716970245893,"fUSD",-731.13604982,0.00012998,2,"2024-05-29T08:10:45.893",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328161914,1716970245903,"fUSD",-214.61507558,0.00012998,2,"2024-05-29T08:10:45.903",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328161915,1716970245912,"fUSD",-3093.8188963,0.00012998,2,"2024-05-29T08:10:45.912",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328161916,1716970245920,"fUSD",-218.8358322,0.00012998,2,"2024-05-29T08:10:45.920",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328161917,1716970245930,"fUSD",-947.47525297,0.00012998,2,"2024-05-29T08:10:45.930",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328161918,1716970245939,"fUSD",-247.66878589,0.00012998,2,"2024-05-29T08:10:45.939",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328161919,1716970245947,"fUSD",-1084.15670904,0.00012998,2,"2024-05-29T08:10:45.947",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328161920,1716970245956,"fUSD",-659.60160277,0.00012998,2,"2024-05-29T08:10:45.956",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328161921,1716970245966,"fUSD",-168.29483398,0.00012998,2,"2024-05-29T08:10:45.966",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328161922,1716970245975,"fUSD",-5280.97063007,0.00012998,2,"2024-05-29T08:10:45.975",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328161923,1716970245984,"fUSD",-156.27696473,0.00012998,2,"2024-05-29T08:10:45.984",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328161924,1716970245993,"fUSD",-2188.53861127,0.00012999,2,"2024-05-29T08:10:45.993",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328161925,1716970246003,"fUSD",-151.0413497,0.00012999,2,"2024-05-29T08:10:46.003",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328161926,1716970246014,"fUSD",-863.10403665,0.00012999,2,"2024-05-29T08:10:46.014",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328161927,1716970246023,"fUSD",-150.0,0.00012999,2,"2024-05-29T08:10:46.023",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328161928,1716970246032,"fUSD",-118762.25247742,0.00013,2,"2024-05-29T08:10:46.032",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328161929,1716970246041,"fUSD",-185892.10794951,0.00013,2,"2024-05-29T08:10:46.041",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328161930,1716970246053,"fUSD",-404.0,0.00013,2,"2024-05-29T08:10:46.053",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328161931,1716970246063,"fUSD",-4055.06122913,0.00013,2,"2024-05-29T08:10:46.063",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328161932,1716970246075,"fUSD",-1701.15,0.00013,2,"2024-05-29T08:10:46.075",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328161933,1716970246087,"fUSD",-102109.48268494,0.00013,2,"2024-05-29T08:10:46.087",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328161934,1716970246098,"fUSD",-410.45153461,0.00013,2,"2024-05-29T08:10:46.098",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328161935,1716970246109,"fUSD",-1016.83024367,0.00013,2,"2024-05-29T08:10:46.109",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328161936,1716970246120,"fUSD",-1696.85,0.00013,2,"2024-05-29T08:10:46.120",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328161938,1716970246174,"fUSD",-2321.39199996,0.00013,2,"2024-05-29T08:10:46.174",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328161963,1716970911288,"fUSD",-307.79085563,0.00011696,2,"2024-05-29T08:21:51.288",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328161964,1716970911309,"fUSD",-425.1895654,0.00011698,2,"2024-05-29T08:21:51.309",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328161965,1716970911331,"fUSD",-958.10487205,0.0001235,2,"2024-05-29T08:21:51.331",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328161966,1716970911352,"fUSD",-540.04,0.00012478,2,"2024-05-29T08:21:51.352",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328161967,1716970911373,"fUSD",-411.86496791,0.00012766,2,"2024-05-29T08:21:51.373",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328161968,1716970911393,"fUSD",-500.0,0.0001288,2,"2024-05-29T08:21:51.393",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328161969,1716970911414,"fUSD",-1000.0,0.0001288,2,"2024-05-29T08:21:51.414",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328161970,1716970911435,"fUSD",-2493.9809,0.0001288,2,"2024-05-29T08:21:51.435",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328161971,1716970911455,"fUSD",-500.0,0.00012895,2,"2024-05-29T08:21:51.455",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328161972,1716970911475,"fUSD",-500.0,0.00012896,2,"2024-05-29T08:21:51.475",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328161973,1716970911496,"fUSD",-172.31197726,0.000129,2,"2024-05-29T08:21:51.496",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328161974,1716970911525,"fUSD",-10707.9814,0.000129,2,"2024-05-29T08:21:51.525",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328161975,1716970911551,"fUSD",-3009.39220321,0.000129,2,"2024-05-29T08:21:51.551",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328161976,1716970911575,"fUSD",-179.78792452,0.000129,2,"2024-05-29T08:21:51.575",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328161977,1716970911595,"fUSD",-461.78697446,0.000129,2,"2024-05-29T08:21:51.595",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328161978,1716970911616,"fUSD",-690.48322932,0.00012999,2,"2024-05-29T08:21:51.616",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328161979,1716970911637,"fUSD",-2234528.51392226,0.00013,2,"2024-05-29T08:21:51.637",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328161980,1716970911658,"fUSD",-1991.92965368,0.00013,2,"2024-05-29T08:21:51.658",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328161981,1716970911678,"fUSD",-500.0,0.00013,2,"2024-05-29T08:21:51.678",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328161982,1716970911704,"fUSD",-500.0,0.00013,2,"2024-05-29T08:21:51.704",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328161983,1716970911727,"fUSD",-500.0,0.00013,2,"2024-05-29T08:21:51.727",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328161984,1716970911748,"fUSD",-720.0,0.00013,2,"2024-05-29T08:21:51.748",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328161985,1716970911771,"fUSD",-500.0,0.00013,2,"2024-05-29T08:21:51.771",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328161986,1716970911793,"fUSD",-500.0,0.00013,2,"2024-05-29T08:21:51.793",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328161987,1716970911817,"fUSD",-500.0,0.00013,2,"2024-05-29T08:21:51.817",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328161988,1716970911838,"fUSD",-500.0,0.00013,2,"2024-05-29T08:21:51.838",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328161989,1716970911858,"fUSD",-500.0,0.00013,2,"2024-05-29T08:21:51.858",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328161990,1716970911878,"fUSD",-500.0,0.00013,2,"2024-05-29T08:21:51.878",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328161991,1716970911899,"fUSD",-609.0,0.00013,2,"2024-05-29T08:21:51.899",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328161992,1716970911921,"fUSD",-990939.2430543,0.00013,2,"2024-05-29T08:21:51.921",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328161993,1716971228758,"fUSD",500.0,0.000123,4,"2024-05-29T08:27:08.758",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328161994,1716971230860,"fUSD",1000.0,0.000124,4,"2024-05-29T08:27:10.860",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328161995,1716971232940,"fUSD",1500.0,0.000125,4,"2024-05-29T08:27:12.940",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328161996,1716971235095,"fUSD",2100.0,0.000126,4,"2024-05-29T08:27:15.095",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328161997,1716971237198,"fUSD",2600.0,0.000127,4,"2024-05-29T08:27:17.198",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328161998,1716971239346,"fUSD",500.0,0.000128,4,"2024-05-29T08:27:19.346",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328161999,1716971241436,"fUSD",500.0,0.000129,4,"2024-05-29T08:27:21.436",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162003,1716971276733,"fUSD",162.8,0.000281,120,"2024-05-29T08:27:56.733",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162026,1716971408629,"fUSD",150.0,0.00012999,7,"2024-05-29T08:30:08.629",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162027,1716971409815,"fUSD",151.98634986,0.00012999,7,"2024-05-29T08:30:09.815",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162029,1716971433661,"fUSD",-167.2,9.548e-05,2,"2024-05-29T08:30:33.661",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162030,1716971433671,"fUSD",-336.59570554,9.958e-05,2,"2024-05-29T08:30:33.671",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162031,1716971433681,"fUSD",-7525.94845372,0.00010056,2,"2024-05-29T08:30:33.681",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162032,1716971433691,"fUSD",-4604.48263445,0.00010057,2,"2024-05-29T08:30:33.691",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162033,1716971433700,"fUSD",-150.0,0.00010058,2,"2024-05-29T08:30:33.700",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162034,1716971433710,"fUSD",-3012.77335275,0.00010058,2,"2024-05-29T08:30:33.710",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162035,1716971433719,"fUSD",-35415.86186553,0.00010058,2,"2024-05-29T08:30:33.719",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162036,1716971433728,"fUSD",-16685.41318801,0.00010059,2,"2024-05-29T08:30:33.728",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162046,1716971437986,"fUSD",-687.26740762,9.547e-05,2,"2024-05-29T08:30:37.986",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162047,1716971437995,"fUSD",-312.59059838,9.547e-05,2,"2024-05-29T08:30:37.995",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162048,1716971438480,"fUSD",-472.25835216,9.547e-05,2,"2024-05-29T08:30:38.480",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162049,1716971438491,"fUSD",-928.13813664,0.00010059,2,"2024-05-29T08:30:38.491",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162050,1716971438502,"fUSD",-1906.90462688,0.00010059,2,"2024-05-29T08:30:38.502",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162051,1716971438511,"fUSD",-155.0,0.00010061,2,"2024-05-29T08:30:38.511",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162052,1716971438521,"fUSD",-940.66738669,0.00010063,2,"2024-05-29T08:30:38.521",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162053,1716971438532,"fUSD",-146.43461216,0.00010273,2,"2024-05-29T08:30:38.532",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162054,1716971438543,"fUSD",-616.14538784,0.00010273,2,"2024-05-29T08:30:38.543",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162055,1716971438552,"fUSD",-601.0,0.00010959,2,"2024-05-29T08:30:38.552",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162056,1716971438562,"fUSD",-601.0,0.00010959,2,"2024-05-29T08:30:38.562",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162057,1716971438572,"fUSD",-400.67,0.00010959,2,"2024-05-29T08:30:38.572",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162058,1716971438582,"fUSD",-333.89,0.00010959,2,"2024-05-29T08:30:38.582",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162059,1716971438591,"fUSD",-278.24,0.00010959,2,"2024-05-29T08:30:38.591",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162060,1716971438601,"fUSD",-278.24,0.00010959,2,"2024-05-29T08:30:38.601",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162061,1716971438611,"fUSD",-185.5,0.00010959,2,"2024-05-29T08:30:38.611",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162062,1716971438623,"fUSD",-154.58,0.00010959,2,"2024-05-29T08:30:38.623",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162063,1716971438633,"fUSD",-210.0,0.00011064,2,"2024-05-29T08:30:38.633",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162064,1716971438643,"fUSD",-8145.93,0.00011544,2,"2024-05-29T08:30:38.643",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162065,1716971438653,"fUSD",-411.72,0.00011587,2,"2024-05-29T08:30:38.653",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162066,1716971438662,"fUSD",-753.2776995,0.00011698,2,"2024-05-29T08:30:38.662",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162067,1716971438672,"fUSD",-286.99580875,0.00011698,2,"2024-05-29T08:30:38.672",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162068,1716971438682,"fUSD",-500.0,0.00011747,2,"2024-05-29T08:30:38.682",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162069,1716971438691,"fUSD",-1249.46,0.00011891,2,"2024-05-29T08:30:38.691",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162070,1716971438700,"fUSD",-1411.89,0.00012087,3,"2024-05-29T08:30:38.700",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162071,1716971438710,"fUSD",-163.91,0.00012166,2,"2024-05-29T08:30:38.710",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162072,1716971438719,"fUSD",-2204.11,0.00012166,2,"2024-05-29T08:30:38.719",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162073,1716971438729,"fUSD",-293.0,0.0001217,2,"2024-05-29T08:30:38.729",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162074,1716971438739,"fUSD",-1137.09014759,0.00012348,2,"2024-05-29T08:30:38.739",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162075,1716971438749,"fUSD",-762.58,0.00012537,2,"2024-05-29T08:30:38.749",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162076,1716971438758,"fUSD",-6750.4434,0.000128,2,"2024-05-29T08:30:38.758",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162077,1716971438768,"fUSD",-253.63771046,0.00012868,2,"2024-05-29T08:30:38.768",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162078,1716971438779,"fUSD",-204.53667346,0.00012869,2,"2024-05-29T08:30:38.779",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162079,1716971438789,"fUSD",-1511.22400954,0.0001287,2,"2024-05-29T08:30:38.789",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162080,1716971438799,"fUSD",-1250.35702426,0.00012898,2,"2024-05-29T08:30:38.799",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162081,1716971438808,"fUSD",-233.99092613,0.00012899,2,"2024-05-29T08:30:38.808",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162082,1716971438818,"fUSD",-1919.54717809,0.00012899,2,"2024-05-29T08:30:38.818",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162083,1716971438827,"fUSD",-34949.84123439,0.000129,2,"2024-05-29T08:30:38.827",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162084,1716971438840,"fUSD",-1298.10070513,0.000129,2,"2024-05-29T08:30:38.840",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162085,1716971438851,"fUSD",-999.29999798,0.000129,2,"2024-05-29T08:30:38.851",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162087,1716971438863,"fUSD",-108747.5015625,0.000129,2,"2024-05-29T08:30:38.863",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162088,1716971438872,"fUSD",-1000.0,0.000129,2,"2024-05-29T08:30:38.872",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162089,1716971438881,"fUSD",-978.8134,0.000129,2,"2024-05-29T08:30:38.881",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162090,1716971438890,"fUSD",-1634.71871258,0.000129,2,"2024-05-29T08:30:38.890",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162091,1716971438900,"fUSD",-172.0680031,0.000129,2,"2024-05-29T08:30:38.900",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162092,1716971438909,"fUSD",-187.21036864,0.000129,2,"2024-05-29T08:30:38.909",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162093,1716971438919,"fUSD",-157.25086754,0.000129,2,"2024-05-29T08:30:38.919",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162094,1716971438931,"fUSD",-157.2508675,0.000129,2,"2024-05-29T08:30:38.931",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162095,1716971438941,"fUSD",-157.2508675,0.000129,2,"2024-05-29T08:30:38.941",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162096,1716971438951,"fUSD",-157.2508675,0.000129,2,"2024-05-29T08:30:38.951",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162097,1716971438960,"fUSD",-157.2508675,0.000129,2,"2024-05-29T08:30:38.960",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162098,1716971438970,"fUSD",-157.2508675,0.000129,2,"2024-05-29T08:30:38.970",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162099,1716971438980,"fUSD",-157.2508675,0.000129,2,"2024-05-29T08:30:38.980",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162100,1716971438996,"fUSD",-157.2508675,0.000129,2,"2024-05-29T08:30:38.996",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162101,1716971439013,"fUSD",-330.96261278,0.000129,2,"2024-05-29T08:30:39.013",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162102,1716971439026,"fUSD",-200.24336257,0.00012935,2,"2024-05-29T08:30:39.026",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162103,1716971439037,"fUSD",-167.86,0.00012939,2,"2024-05-29T08:30:39.037",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162104,1716971439046,"fUSD",-152.68,0.0001299,2,"2024-05-29T08:30:39.046",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162105,1716971439057,"fUSD",-152.68,0.0001299,2,"2024-05-29T08:30:39.057",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162106,1716971439066,"fUSD",-152.68,0.0001299,2,"2024-05-29T08:30:39.066",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162107,1716971439076,"fUSD",-152.68,0.0001299,2,"2024-05-29T08:30:39.076",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162108,1716971439085,"fUSD",-152.68,0.0001299,2,"2024-05-29T08:30:39.085",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162109,1716971439095,"fUSD",-152.68,0.0001299,2,"2024-05-29T08:30:39.095",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162110,1716971439105,"fUSD",-152.68,0.0001299,2,"2024-05-29T08:30:39.105",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162111,1716971439115,"fUSD",-152.68,0.0001299,2,"2024-05-29T08:30:39.115",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162112,1716971439125,"fUSD",-152.68,0.0001299,2,"2024-05-29T08:30:39.125",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162113,1716971439135,"fUSD",-152.68,0.0001299,2,"2024-05-29T08:30:39.135",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162114,1716971439144,"fUSD",-152.68,0.0001299,2,"2024-05-29T08:30:39.144",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162115,1716971439154,"fUSD",-152.68,0.0001299,2,"2024-05-29T08:30:39.154",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162116,1716971439164,"fUSD",-152.68,0.0001299,2,"2024-05-29T08:30:39.164",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162117,1716971439173,"fUSD",-152.68,0.0001299,2,"2024-05-29T08:30:39.173",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162118,1716971439183,"fUSD",-152.68,0.0001299,2,"2024-05-29T08:30:39.183",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162119,1716971439193,"fUSD",-152.68,0.0001299,2,"2024-05-29T08:30:39.193",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162120,1716971439203,"fUSD",-152.68,0.0001299,2,"2024-05-29T08:30:39.203",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162121,1716971439213,"fUSD",-152.68,0.0001299,2,"2024-05-29T08:30:39.213",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162122,1716971439223,"fUSD",-152.68,0.0001299,2,"2024-05-29T08:30:39.223",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162123,1716971439233,"fUSD",-152.68,0.0001299,2,"2024-05-29T08:30:39.233",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162124,1716971439243,"fUSD",-152.68,0.0001299,2,"2024-05-29T08:30:39.243",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162125,1716971439252,"fUSD",-152.68,0.0001299,2,"2024-05-29T08:30:39.252",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162126,1716971439261,"fUSD",-152.68,0.0001299,2,"2024-05-29T08:30:39.261",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162127,1716971439271,"fUSD",-155.0,0.00012998,2,"2024-05-29T08:30:39.271",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162128,1716971439285,"fUSD",-328.16762676,0.00012998,2,"2024-05-29T08:30:39.285",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162129,1716971439296,"fUSD",-181.73471876,0.00012998,2,"2024-05-29T08:30:39.296",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162130,1716971439306,"fUSD",-9739.74289968,0.00012998,2,"2024-05-29T08:30:39.306",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162131,1716971439316,"fUSD",-155.45609756,0.00012998,2,"2024-05-29T08:30:39.316",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162132,1716971439326,"fUSD",-201.81973449,0.00012998,2,"2024-05-29T08:30:39.326",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162133,1716971439336,"fUSD",-155.10286068,0.00012998,2,"2024-05-29T08:30:39.336",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162134,1716971439346,"fUSD",-205.56416853,0.00012998,2,"2024-05-29T08:30:39.346",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162135,1716971439357,"fUSD",-156.14590386,0.00012998,2,"2024-05-29T08:30:39.357",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162136,1716971439367,"fUSD",-156.31154072,0.00012998,2,"2024-05-29T08:30:39.367",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162137,1716971439377,"fUSD",-229.7004865,0.00012998,2,"2024-05-29T08:30:39.377",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162138,1716971439387,"fUSD",-880.17207576,0.00012998,2,"2024-05-29T08:30:39.387",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162139,1716971439397,"fUSD",-300.12069264,0.00012998,2,"2024-05-29T08:30:39.397",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162140,1716971439407,"fUSD",-2192.01135404,0.00012998,2,"2024-05-29T08:30:39.407",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162141,1716971439417,"fUSD",-206.66142766,0.00012998,2,"2024-05-29T08:30:39.417",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162142,1716971439428,"fUSD",-160.63373326,0.00012998,2,"2024-05-29T08:30:39.428",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162143,1716971439438,"fUSD",-887.01353833,0.00012998,2,"2024-05-29T08:30:39.438",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162144,1716971439448,"fUSD",-4865.907154,0.00012998,2,"2024-05-29T08:30:39.448",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162145,1716971439458,"fUSD",-523.82451147,0.00012998,2,"2024-05-29T08:30:39.458",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162146,1716971439468,"fUSD",-166.28673516,0.00012998,2,"2024-05-29T08:30:39.468",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162147,1716971439478,"fUSD",-1213.86286968,0.00012998,2,"2024-05-29T08:30:39.478",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162148,1716971439487,"fUSD",-197.10470978,0.00012998,2,"2024-05-29T08:30:39.487",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162149,1716971439497,"fUSD",-222.26176703,0.00012998,2,"2024-05-29T08:30:39.497",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162150,1716971439507,"fUSD",-200.55758386,0.00012998,2,"2024-05-29T08:30:39.507",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162151,1716971439516,"fUSD",-158.1339752,0.00012998,2,"2024-05-29T08:30:39.516",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162152,1716971439529,"fUSD",-155.63318012,0.00012998,2,"2024-05-29T08:30:39.529",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162153,1716971439538,"fUSD",-163.93670912,0.00012998,2,"2024-05-29T08:30:39.538",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162154,1716971439547,"fUSD",-156.41777029,0.00012998,2,"2024-05-29T08:30:39.547",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162155,1716971439557,"fUSD",-155.78225631,0.00012998,2,"2024-05-29T08:30:39.557",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162156,1716971439567,"fUSD",-5419.76802154,0.00012998,2,"2024-05-29T08:30:39.567",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162157,1716971439576,"fUSD",-210.39913373,0.00012998,2,"2024-05-29T08:30:39.576",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162158,1716971439586,"fUSD",-562.66712687,0.00012998,2,"2024-05-29T08:30:39.586",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162159,1716971439595,"fUSD",-660.54915894,0.00012998,2,"2024-05-29T08:30:39.595",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162160,1716971439605,"fUSD",-411.79929221,0.00012998,2,"2024-05-29T08:30:39.605",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162161,1716971439619,"fUSD",-156.9828147,0.00012998,2,"2024-05-29T08:30:39.619",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162162,1716971439629,"fUSD",-406.83927726,0.00012998,2,"2024-05-29T08:30:39.629",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162163,1716971439639,"fUSD",-156.09933688,0.00012998,2,"2024-05-29T08:30:39.639",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162164,1716971439648,"fUSD",-157.24740082,0.00012998,2,"2024-05-29T08:30:39.648",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162165,1716971439658,"fUSD",-155.31066144,0.00012998,2,"2024-05-29T08:30:39.658",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162166,1716971439668,"fUSD",-322.89640249,0.00012998,2,"2024-05-29T08:30:39.668",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162167,1716971439678,"fUSD",-308.13866353,0.00012998,2,"2024-05-29T08:30:39.678",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162168,1716971439688,"fUSD",-1000.0,0.00012998,2,"2024-05-29T08:30:39.688",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162169,1716971439698,"fUSD",-1000.0,0.00012998,2,"2024-05-29T08:30:39.698",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162170,1716971439708,"fUSD",-1000.0,0.00012998,2,"2024-05-29T08:30:39.708",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162171,1716971439718,"fUSD",-1000.0,0.00012998,2,"2024-05-29T08:30:39.718",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162172,1716971439728,"fUSD",-1000.0,0.00012998,2,"2024-05-29T08:30:39.728",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162173,1716971439739,"fUSD",-1000.0,0.00012998,2,"2024-05-29T08:30:39.739",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162174,1716971439749,"fUSD",-1000.0,0.00012998,2,"2024-05-29T08:30:39.749",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162175,1716971439759,"fUSD",-1000.0,0.00012998,2,"2024-05-29T08:30:39.759",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162176,1716971439769,"fUSD",-1000.0,0.00012998,2,"2024-05-29T08:30:39.769",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162177,1716971439781,"fUSD",-1000.0,0.00012998,2,"2024-05-29T08:30:39.781",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162178,1716971439791,"fUSD",-1000.0,0.00012998,2,"2024-05-29T08:30:39.791",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162179,1716971439801,"fUSD",-1000.0,0.00012998,2,"2024-05-29T08:30:39.801",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162180,1716971439811,"fUSD",-1000.0,0.00012998,2,"2024-05-29T08:30:39.811",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162181,1716971439822,"fUSD",-1000.0,0.00012998,2,"2024-05-29T08:30:39.822",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162182,1716971439832,"fUSD",-1000.0,0.00012998,2,"2024-05-29T08:30:39.832",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162183,1716971439842,"fUSD",-1000.0,0.00012998,2,"2024-05-29T08:30:39.842",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162184,1716971439852,"fUSD",-1000.0,0.00012998,2,"2024-05-29T08:30:39.852",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162185,1716971439863,"fUSD",-1000.0,0.00012998,2,"2024-05-29T08:30:39.863",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162186,1716971439873,"fUSD",-1000.0,0.00012998,2,"2024-05-29T08:30:39.873",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162187,1716971439883,"fUSD",-1000.0,0.00012998,2,"2024-05-29T08:30:39.883",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162188,1716971439893,"fUSD",-1000.0,0.00012998,2,"2024-05-29T08:30:39.893",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162189,1716971439903,"fUSD",-1000.0,0.00012998,2,"2024-05-29T08:30:39.903",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162190,1716971439913,"fUSD",-1000.0,0.00012998,2,"2024-05-29T08:30:39.913",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162191,1716971439925,"fUSD",-1000.0,0.00012998,2,"2024-05-29T08:30:39.925",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162192,1716971439938,"fUSD",-1000.0,0.00012998,2,"2024-05-29T08:30:39.938",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162193,1716971439947,"fUSD",-1000.0,0.00012998,2,"2024-05-29T08:30:39.947",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162194,1716971439958,"fUSD",-1000.0,0.00012998,2,"2024-05-29T08:30:39.958",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162195,1716971439970,"fUSD",-1000.0,0.00012998,2,"2024-05-29T08:30:39.970",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162196,1716971439979,"fUSD",-1000.0,0.00012998,2,"2024-05-29T08:30:39.979",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162197,1716971439989,"fUSD",-1000.0,0.00012998,2,"2024-05-29T08:30:39.989",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162198,1716971439999,"fUSD",-1000.0,0.00012998,2,"2024-05-29T08:30:39.999",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162199,1716971440010,"fUSD",-1000.0,0.00012998,2,"2024-05-29T08:30:40.010",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162200,1716971440019,"fUSD",-1000.0,0.00012998,2,"2024-05-29T08:30:40.019",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162201,1716971440030,"fUSD",-987.20652164,0.00012998,2,"2024-05-29T08:30:40.030",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162202,1716971440044,"fUSD",-12.79347836,0.00012998,2,"2024-05-29T08:30:40.044",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162203,1716971440054,"fUSD",-1000.0,0.00012998,2,"2024-05-29T08:30:40.054",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162204,1716971440064,"fUSD",-1000.0,0.00012998,2,"2024-05-29T08:30:40.064",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162205,1716971440076,"fUSD",-1000.0,0.00012998,2,"2024-05-29T08:30:40.076",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162206,1716971440086,"fUSD",-1000.0,0.00012998,2,"2024-05-29T08:30:40.086",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162207,1716971440095,"fUSD",-1000.0,0.00012998,2,"2024-05-29T08:30:40.095",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162208,1716971440105,"fUSD",-1000.0,0.00012998,2,"2024-05-29T08:30:40.105",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162209,1716971440115,"fUSD",-1000.0,0.00012998,2,"2024-05-29T08:30:40.115",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162210,1716971440125,"fUSD",-1000.0,0.00012998,2,"2024-05-29T08:30:40.125",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162211,1716971440136,"fUSD",-1000.0,0.00012998,2,"2024-05-29T08:30:40.136",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162212,1716971440146,"fUSD",-1000.0,0.00012998,2,"2024-05-29T08:30:40.146",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162213,1716971440156,"fUSD",-1000.0,0.00012998,2,"2024-05-29T08:30:40.156",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162214,1716971440166,"fUSD",-1000.0,0.00012998,2,"2024-05-29T08:30:40.166",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162215,1716971440176,"fUSD",-1000.0,0.00012998,2,"2024-05-29T08:30:40.176",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162216,1716971440186,"fUSD",-1000.0,0.00012998,2,"2024-05-29T08:30:40.186",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162217,1716971440196,"fUSD",-789.0,0.00012998,2,"2024-05-29T08:30:40.196",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162218,1716971440205,"fUSD",-150.0,0.00012999,2,"2024-05-29T08:30:40.205",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162219,1716971440215,"fUSD",-530.0,0.00013,2,"2024-05-29T08:30:40.215",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162220,1716971440225,"fUSD",-293249.42440051,0.00013,2,"2024-05-29T08:30:40.225",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162225,1716971440610,"fUSD",-7584.2792057,0.00013,2,"2024-05-29T08:30:40.610",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162226,1716971440652,"fUSD",-3218.54552793,0.00013,2,"2024-05-29T08:30:40.652",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162227,1716971440964,"fUSD",-1.373e-05,0.00013,2,"2024-05-29T08:30:40.964",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162228,1716971441119,"fUSD",-10391.00005223,0.00013,2,"2024-05-29T08:30:41.119",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162229,1716971441131,"fUSD",-441.72500004,0.00013,2,"2024-05-29T08:30:41.131",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162230,1716971441143,"fUSD",-1075.18,0.00013,2,"2024-05-29T08:30:41.143",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162231,1716971441154,"fUSD",-6811.6962,0.00013,2,"2024-05-29T08:30:41.154",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162232,1716971441166,"fUSD",-315585.29368914,0.00013,2,"2024-05-29T08:30:41.166",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162233,1716971441186,"fUSD",-932954.75536694,0.00013,2,"2024-05-29T08:30:41.186",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162234,1716971441198,"fUSD",-1047629.24201246,0.00013,2,"2024-05-29T08:30:41.198",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162243,1716971443534,"fUSD",-71386.26178055,0.00013,2,"2024-05-29T08:30:43.534",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162244,1716971443545,"fUSD",-691739.94632465,0.00013,2,"2024-05-29T08:30:43.545",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162245,1716971443558,"fUSD",-108370.42834926,0.00013,2,"2024-05-29T08:30:43.558",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162246,1716971443776,"fUSD",-1709.3,0.00013,2,"2024-05-29T08:30:43.776",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162247,1716971443790,"fUSD",-444294.46553445,0.00013,2,"2024-05-29T08:30:43.790",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162249,1716971448122,"fUSD",-772.92,0.00010959,2,"2024-05-29T08:30:48.122",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162250,1716971448132,"fUSD",-3012.77335275,0.00012999,2,"2024-05-29T08:30:48.132",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162251,1716971448142,"fUSD",-35415.86186553,0.00012999,2,"2024-05-29T08:30:48.142",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162252,1716971448152,"fUSD",-6775.33064295,0.00012999,2,"2024-05-29T08:30:48.152",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162253,1716971448161,"fUSD",-44269.85313871,0.00013,2,"2024-05-29T08:30:48.161",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162254,1716971448173,"fUSD",-947.425,0.00013,2,"2024-05-29T08:30:48.173",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162255,1716971448381,"fUSD",-2665.74422653,0.00013,2,"2024-05-29T08:30:48.381",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162256,1716971448396,"fUSD",-6567.79857994,0.00013,2,"2024-05-29T08:30:48.396",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162257,1716971448408,"fUSD",-647.1000412,0.00013,2,"2024-05-29T08:30:48.408",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162258,1716971448419,"fUSD",-2071.65260249,0.00013,2,"2024-05-29T08:30:48.419",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162320,1716972638139,"fUSD",-742.04,9.329e-05,2,"2024-05-29T08:50:38.139",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162321,1716972638149,"fUSD",-815.24560016,9.805e-05,2,"2024-05-29T08:50:38.149",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162322,1716972638158,"fUSD",-2464.85916185,0.00011,2,"2024-05-29T08:50:38.158",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162323,1716972638170,"fUSD",-916.359888,0.00011,2,"2024-05-29T08:50:38.170",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162324,1716972638181,"fUSD",-1252.87783304,0.00011,2,"2024-05-29T08:50:38.181",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162325,1716972638191,"fUSD",-329.38,0.00011319,2,"2024-05-29T08:50:38.191",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162326,1716972638200,"fUSD",-234.61,0.00011363,2,"2024-05-29T08:50:38.200",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162327,1716972638209,"fUSD",-154.82,0.00011448,2,"2024-05-29T08:50:38.209",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162328,1716972638218,"fUSD",-154.82,0.00011547,2,"2024-05-29T08:50:38.218",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162329,1716972638227,"fUSD",-742.04,0.00011593,2,"2024-05-29T08:50:38.227",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162330,1716972638236,"fUSD",-154.82,0.00011647,2,"2024-05-29T08:50:38.236",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162331,1716972638245,"fUSD",-150.0,0.00011688,2,"2024-05-29T08:50:38.245",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162332,1716972638255,"fUSD",-150.0,0.00011688,2,"2024-05-29T08:50:38.255",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162333,1716972638264,"fUSD",-150.0,0.00011688,2,"2024-05-29T08:50:38.264",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162334,1716972638273,"fUSD",-579.79868648,0.00011689,3,"2024-05-29T08:50:38.273",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162335,1716972638285,"fUSD",-20.20131352,0.00011689,3,"2024-05-29T08:50:38.285",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162336,1716972638295,"fUSD",-303.29325585,0.00011689,2,"2024-05-29T08:50:38.295",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162337,1716972638307,"fUSD",-837.696,0.00011689,2,"2024-05-29T08:50:38.307",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162338,1716972638326,"fUSD",-22739.01074415,0.00011689,2,"2024-05-29T08:50:38.326",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162339,1716972638335,"fUSD",-153.04,0.00011723,2,"2024-05-29T08:50:38.335",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162340,1716972638344,"fUSD",-1468.73,0.00011724,2,"2024-05-29T08:50:38.344",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162341,1716972638355,"fUSD",-670.62,0.00011744,2,"2024-05-29T08:50:38.355",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162342,1716972638364,"fUSD",-154.82,0.00011746,2,"2024-05-29T08:50:38.364",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162343,1716972638374,"fUSD",-773.45439234,0.00011798,2,"2024-05-29T08:50:38.374",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162344,1716972638384,"fUSD",-155.18152089,0.00011798,2,"2024-05-29T08:50:38.384",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162345,1716972638394,"fUSD",-157.93299216,0.00011799,2,"2024-05-29T08:50:38.394",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162346,1716972638404,"fUSD",-4744.86908143,0.00011799,2,"2024-05-29T08:50:38.404",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162347,1716972638414,"fUSD",-136026.15928767,0.000118,2,"2024-05-29T08:50:38.414",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162348,1716972638423,"fUSD",-154.82,0.00011846,2,"2024-05-29T08:50:38.423",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162349,1716972638433,"fUSD",-250.0,0.0001186,2,"2024-05-29T08:50:38.433",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162350,1716972638442,"fUSD",-154.82,0.00011945,2,"2024-05-29T08:50:38.442",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162351,1716972638452,"fUSD",-154.82,0.00012045,2,"2024-05-29T08:50:38.452",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162352,1716972638461,"fUSD",-174.39,0.00012499,2,"2024-05-29T08:50:38.461",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162353,1716972638470,"fUSD",-150.0,0.00012544,2,"2024-05-29T08:50:38.470",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162354,1716972638480,"fUSD",-1000.0,0.00012559,2,"2024-05-29T08:50:38.480",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162355,1716972638490,"fUSD",-2500.0,0.00012559,2,"2024-05-29T08:50:38.490",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162356,1716972638499,"fUSD",-64700.3625,0.00012659,2,"2024-05-29T08:50:38.499",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162357,1716972638508,"fUSD",-150.0,0.00012727,2,"2024-05-29T08:50:38.508",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162358,1716972638518,"fUSD",-150.0,0.00012732,2,"2024-05-29T08:50:38.518",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162359,1716972638528,"fUSD",-150.0,0.00012733,2,"2024-05-29T08:50:38.528",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162360,1716972638542,"fUSD",-329.38,0.00012734,2,"2024-05-29T08:50:38.542",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162361,1716972638551,"fUSD",-663.73,0.00012735,2,"2024-05-29T08:50:38.551",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162362,1716972638561,"fUSD",-150.0,0.00012737,2,"2024-05-29T08:50:38.561",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162363,1716972638570,"fUSD",-663.73,0.00012739,2,"2024-05-29T08:50:38.570",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162364,1716972638580,"fUSD",-150.0,0.00012739,2,"2024-05-29T08:50:38.580",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162365,1716972638590,"fUSD",-663.73,0.00012742,2,"2024-05-29T08:50:38.590",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162366,1716972638599,"fUSD",-663.73,0.00012745,2,"2024-05-29T08:50:38.599",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162367,1716972638608,"fUSD",-150.0,0.00012746,2,"2024-05-29T08:50:38.608",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162368,1716972638617,"fUSD",-663.73,0.00012749,2,"2024-05-29T08:50:38.617",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162369,1716972638627,"fUSD",-150.0,0.00012751,2,"2024-05-29T08:50:38.627",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162370,1716972638636,"fUSD",-663.73,0.00012752,2,"2024-05-29T08:50:38.636",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162371,1716972638645,"fUSD",-663.73,0.00012755,2,"2024-05-29T08:50:38.645",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162372,1716972638654,"fUSD",-663.73,0.00012759,2,"2024-05-29T08:50:38.654",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162373,1716972638666,"fUSD",-663.73,0.00012762,2,"2024-05-29T08:50:38.666",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162374,1716972638677,"fUSD",-150.0,0.00012765,2,"2024-05-29T08:50:38.677",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162376,1716972638686,"fUSD",-663.73,0.00012765,2,"2024-05-29T08:50:38.686",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162377,1716972638695,"fUSD",-663.73,0.00012769,2,"2024-05-29T08:50:38.695",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162379,1716972638704,"fUSD",-663.73,0.00012772,2,"2024-05-29T08:50:38.704",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162381,1716972638714,"fUSD",-663.73,0.00012775,2,"2024-05-29T08:50:38.714",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162383,1716972638724,"fUSD",-150.0,0.00012776,2,"2024-05-29T08:50:38.724",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162385,1716972638733,"fUSD",-663.73,0.00012779,2,"2024-05-29T08:50:38.733",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162388,1716972638743,"fUSD",-663.73,0.00012782,2,"2024-05-29T08:50:38.743",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162390,1716972638752,"fUSD",-150.0,0.00012783,2,"2024-05-29T08:50:38.752",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162392,1716972638762,"fUSD",-663.73,0.00012785,2,"2024-05-29T08:50:38.762",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162394,1716972638771,"fUSD",-663.73,0.00012789,2,"2024-05-29T08:50:38.771",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162396,1716972638781,"fUSD",-150.0,0.00012789,2,"2024-05-29T08:50:38.781",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162398,1716972638790,"fUSD",-663.73,0.00012792,2,"2024-05-29T08:50:38.790",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162399,1716972638799,"fUSD",-150.0,0.00012793,2,"2024-05-29T08:50:38.799",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162401,1716972638809,"fUSD",-150.0,0.00012794,2,"2024-05-29T08:50:38.809",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162403,1716972638818,"fUSD",-663.73,0.00012795,2,"2024-05-29T08:50:38.818",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162405,1716972638828,"fUSD",-412.17126416,0.00012796,2,"2024-05-29T08:50:38.828",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162407,1716972638837,"fUSD",-663.73,0.00012799,2,"2024-05-29T08:50:38.837",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162409,1716972638847,"fUSD",-1000.0,0.000128,2,"2024-05-29T08:50:38.847",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162410,1716972638856,"fUSD",-150.0,0.000128,2,"2024-05-29T08:50:38.856",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162411,1716972638865,"fUSD",-150.0,0.00012804,2,"2024-05-29T08:50:38.865",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162412,1716972638874,"fUSD",-150.0,0.00012807,2,"2024-05-29T08:50:38.874",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162413,1716972638883,"fUSD",-150.0,0.00012808,2,"2024-05-29T08:50:38.883",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162414,1716972638892,"fUSD",-150.0,0.00012819,2,"2024-05-29T08:50:38.892",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162415,1716972638902,"fUSD",-150.0,0.00012854,2,"2024-05-29T08:50:38.902",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162416,1716972638911,"fUSD",-150.0,0.00012855,2,"2024-05-29T08:50:38.911",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162417,1716972638920,"fUSD",-210.0,0.00012857,2,"2024-05-29T08:50:38.920",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162418,1716972638929,"fUSD",-210.0,0.00012857,2,"2024-05-29T08:50:38.929",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162419,1716972638938,"fUSD",-210.0,0.00012857,2,"2024-05-29T08:50:38.938",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162420,1716972638946,"fUSD",-150.0,0.0001286,2,"2024-05-29T08:50:38.946",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162421,1716972638955,"fUSD",-150.0,0.00012866,2,"2024-05-29T08:50:38.955",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162422,1716972638964,"fUSD",-150.0,0.00012868,2,"2024-05-29T08:50:38.964",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162423,1716972638973,"fUSD",-8775.35995833,0.0001287,2,"2024-05-29T08:50:38.973",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162424,1716972638982,"fUSD",-150.0,0.00012894,2,"2024-05-29T08:50:38.982",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162425,1716972638991,"fUSD",-500.0,0.00012896,2,"2024-05-29T08:50:38.991",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162426,1716972639000,"fUSD",-180.74659826,0.00012897,2,"2024-05-29T08:50:39.000",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162427,1716972639009,"fUSD",-150.0,0.00012898,2,"2024-05-29T08:50:39.009",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162428,1716972639018,"fUSD",-150.0,0.00012898,2,"2024-05-29T08:50:39.018",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162429,1716972639028,"fUSD",-180.74659826,0.00012899,2,"2024-05-29T08:50:39.028",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162430,1716972639038,"fUSD",-361.7317,0.00012899,2,"2024-05-29T08:50:39.038",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162431,1716972639047,"fUSD",-1727.59246029,0.00012899,2,"2024-05-29T08:50:39.047",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162432,1716972639057,"fUSD",-3138.44704118,0.000129,2,"2024-05-29T08:50:39.057",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162433,1716972639067,"fUSD",-180.74659826,0.000129,2,"2024-05-29T08:50:39.067",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162434,1716972639076,"fUSD",-246.84090336,0.000129,2,"2024-05-29T08:50:39.076",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162435,1716972639086,"fUSD",-220.64174184,0.000129,2,"2024-05-29T08:50:39.086",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162436,1716972639096,"fUSD",-150.0,0.00012901,2,"2024-05-29T08:50:39.096",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162437,1716972639105,"fUSD",-150.0,0.00012917,2,"2024-05-29T08:50:39.105",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162438,1716972639115,"fUSD",-150.0,0.00012925,2,"2024-05-29T08:50:39.115",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162439,1716972639124,"fUSD",-150.0,0.00012926,2,"2024-05-29T08:50:39.124",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162440,1716972639133,"fUSD",-150.0,0.00012952,2,"2024-05-29T08:50:39.133",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162441,1716972639142,"fUSD",-150.0,0.00012955,2,"2024-05-29T08:50:39.142",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162442,1716972639152,"fUSD",-150.0,0.00012956,2,"2024-05-29T08:50:39.152",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162443,1716972639162,"fUSD",-150.0,0.00012965,2,"2024-05-29T08:50:39.162",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162444,1716972639171,"fUSD",-36176.38901793,0.0001298,2,"2024-05-29T08:50:39.171",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162445,1716972639184,"fUSD",-10274.0346688,0.0001298,2,"2024-05-29T08:50:39.184",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162446,1716972639195,"fUSD",-669.62281417,0.0001298,2,"2024-05-29T08:50:39.195",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162455,1716972640779,"fUSD",-3494.18499545,0.0001298,2,"2024-05-29T08:50:40.779",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162457,1716972640790,"fUSD",-7250.0252,0.0001298,2,"2024-05-29T08:50:40.790",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162462,1716972640827,"fUSD",-1572.84972137,0.0001298,2,"2024-05-29T08:50:40.827",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162464,1716972640838,"fUSD",-961.51875694,0.0001298,2,"2024-05-29T08:50:40.838",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162470,1716972640888,"fUSD",-3033.76242669,0.0001298,2,"2024-05-29T08:50:40.888",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162471,1716972640952,"fUSD",-143667.04237385,0.0001298,2,"2024-05-29T08:50:40.952",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162472,1716972641620,"fUSD",-1047.43920001,0.0001298,2,"2024-05-29T08:50:41.620",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162473,1716972641684,"fUSD",-5301.01197096,0.0001298,2,"2024-05-29T08:50:41.684",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162481,1716972643252,"fUSD",-500.0,0.0001298,2,"2024-05-29T08:50:43.252",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162483,1716972643374,"fUSD",-2901.97428567,0.0001298,2,"2024-05-29T08:50:43.374",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162486,1716972643387,"fUSD",-2954.18121124,0.0001298,2,"2024-05-29T08:50:43.387",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162487,1716972643401,"fUSD",-1485.64601786,0.0001298,2,"2024-05-29T08:50:43.401",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162488,1716972643412,"fUSD",-7941.14967487,0.0001298,2,"2024-05-29T08:50:43.412",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162489,1716972643540,"fUSD",-79841.17198906,0.0001298,2,"2024-05-29T08:50:43.540",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162490,1716972643550,"fUSD",-150.0,0.00012984,2,"2024-05-29T08:50:43.550",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162491,1716972643560,"fUSD",-150.0,0.00012988,2,"2024-05-29T08:50:43.560",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162492,1716972643569,"fUSD",-3116.29189739,0.00012997,2,"2024-05-29T08:50:43.569",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162493,1716972643579,"fUSD",-15092.27056828,0.00012997,2,"2024-05-29T08:50:43.579",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162494,1716972643705,"fUSD",-844.21122165,0.00012997,2,"2024-05-29T08:50:43.705",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162495,1716972643715,"fUSD",-387.76297559,0.00012998,2,"2024-05-29T08:50:43.715",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162496,1716972643724,"fUSD",-208.74674384,0.00012998,2,"2024-05-29T08:50:43.724",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162497,1716972643734,"fUSD",-289.41942718,0.00012998,2,"2024-05-29T08:50:43.734",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162498,1716972643743,"fUSD",-790.61327097,0.00012998,2,"2024-05-29T08:50:43.743",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162499,1716972643753,"fUSD",-7481.87357884,0.00012998,2,"2024-05-29T08:50:43.753",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162500,1716972643763,"fUSD",-690.48322932,0.00012999,2,"2024-05-29T08:50:43.763",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162501,1716972643772,"fUSD",-150.0,0.00012999,2,"2024-05-29T08:50:43.772",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162502,1716972643783,"fUSD",-15718.50150862,0.00013,2,"2024-05-29T08:50:43.783",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162510,1716972646208,"fUSD",-153.31693391,0.000129,2,"2024-05-29T08:50:46.208",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162512,1716972646217,"fUSD",-28757.80273472,0.00013,2,"2024-05-29T08:50:46.217",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162514,1716972646228,"fUSD",-5794.71599016,0.00013,2,"2024-05-29T08:50:46.228",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162520,1716972646284,"fUSD",-22654.03894101,0.00013,2,"2024-05-29T08:50:46.284",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162523,1716972646297,"fUSD",-43783.77909275,0.00013,2,"2024-05-29T08:50:46.297",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162525,1716972646308,"fUSD",-652.50003616,0.00013,2,"2024-05-29T08:50:46.308",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162529,1716972646340,"fUSD",-397.0,0.00013,2,"2024-05-29T08:50:46.340",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162534,1716972646401,"fUSD",-609.58461378,0.00013,2,"2024-05-29T08:50:46.401",0.00033945,27.43,0.9930228682538372,1288221194.4486015]
[328162555,1716973592754,"fUSD",-403.27366081,9.523e-05,2,"2024-05-29T09:06:32.754",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328162556,1716973592777,"fUSD",-691.53,9.524e-05,2,"2024-05-29T09:06:32.777",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328162561,1716973651669,"fUSD",2905.19633919,9.524e-05,2,"2024-05-29T09:07:31.669",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328162562,1716973651694,"fUSD",4000.0,9.524e-05,2,"2024-05-29T09:07:31.694",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328162563,1716973651719,"fUSD",4000.0,9.524e-05,2,"2024-05-29T09:07:31.719",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328162564,1716973651743,"fUSD",4000.0,9.524e-05,2,"2024-05-29T09:07:31.743",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328162565,1716973651768,"fUSD",4000.0,9.524e-05,2,"2024-05-29T09:07:31.768",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328162566,1716973657803,"fUSD",-5000.0,9.524e-05,2,"2024-05-29T09:07:37.803",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328162568,1716973708434,"fUSD",-210.57087343,9.521e-05,2,"2024-05-29T09:08:28.434",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328162569,1716973708457,"fUSD",-290.78137902,9.521e-05,2,"2024-05-29T09:08:28.457",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328162570,1716973708483,"fUSD",-263.34570999,9.522e-05,2,"2024-05-29T09:08:28.483",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328162571,1716973708503,"fUSD",-155.18152089,9.522e-05,2,"2024-05-29T09:08:28.503",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328162572,1716973708524,"fUSD",-4744.86908143,9.523e-05,2,"2024-05-29T09:08:28.524",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328162573,1716973708546,"fUSD",-773.45439234,9.523e-05,2,"2024-05-29T09:08:28.546",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328162574,1716973708567,"fUSD",-157.93299216,9.523e-05,2,"2024-05-29T09:08:28.567",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328162575,1716973708588,"fUSD",-734.6570313,9.524e-05,2,"2024-05-29T09:08:28.588",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328162576,1716973708610,"fUSD",-2876.20701944,9.524e-05,2,"2024-05-29T09:08:28.610",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328162577,1716973713388,"fUSD",-10000.0,9.524e-05,2,"2024-05-29T09:08:33.388",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328162578,1716973713927,"fUSD",-10000.0,9.524e-05,2,"2024-05-29T09:08:33.927",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328162589,1716973714374,"fUSD",-10000.0,9.524e-05,2,"2024-05-29T09:08:34.374",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328162590,1716973714713,"fUSD",-10000.0,9.524e-05,2,"2024-05-29T09:08:34.713",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328162591,1716973715080,"fUSD",-10000.0,9.524e-05,2,"2024-05-29T09:08:35.080",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328162592,1716973715458,"fUSD",-10000.0,9.524e-05,2,"2024-05-29T09:08:35.458",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328162593,1716973715790,"fUSD",-10000.0,9.524e-05,2,"2024-05-29T09:08:35.790",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328162594,1716973716115,"fUSD",-10000.0,9.524e-05,2,"2024-05-29T09:08:36.115",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328162595,1716973716486,"fUSD",-10000.0,9.524e-05,2,"2024-05-29T09:08:36.486",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328162596,1716973717632,"fUSD",-10000.0,9.524e-05,2,"2024-05-29T09:08:37.632",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328162597,1716973718019,"fUSD",-10000.0,9.524e-05,2,"2024-05-29T09:08:38.019",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328162598,1716973718371,"fUSD",-10000.0,9.524e-05,2,"2024-05-29T09:08:38.371",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328162599,1716973718695,"fUSD",-656.95,9.457e-05,2,"2024-05-29T09:08:38.695",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328162600,1716973718724,"fUSD",-9343.05,9.524e-05,2,"2024-05-29T09:08:38.724",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328162601,1716973719063,"fUSD",-10000.0,9.524e-05,2,"2024-05-29T09:08:39.063",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328162602,1716973719437,"fUSD",-10000.0,9.524e-05,2,"2024-05-29T09:08:39.437",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328162603,1716973719758,"fUSD",-10000.0,9.524e-05,2,"2024-05-29T09:08:39.758",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328162604,1716973720151,"fUSD",-10000.0,9.524e-05,2,"2024-05-29T09:08:40.151",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328162605,1716973721643,"fUSD",-263.34570999,9.523e-05,2,"2024-05-29T09:08:41.643",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328162606,1716973721667,"fUSD",-9736.65429001,9.524e-05,2,"2024-05-29T09:08:41.667",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328162607,1716973722189,"fUSD",-10000.0,9.524e-05,2,"2024-05-29T09:08:42.189",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328162608,1716973722563,"fUSD",-10000.0,9.524e-05,2,"2024-05-29T09:08:42.563",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328162609,1716973722946,"fUSD",-10000.0,9.524e-05,2,"2024-05-29T09:08:42.946",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328162610,1716973723312,"fUSD",-10000.0,9.524e-05,2,"2024-05-29T09:08:43.312",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328162611,1716973723701,"fUSD",-10000.0,9.524e-05,2,"2024-05-29T09:08:43.701",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328162612,1716973725642,"fUSD",-10000.0,9.524e-05,2,"2024-05-29T09:08:45.642",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328162613,1716973725883,"fUSD",-10000.0,9.524e-05,2,"2024-05-29T09:08:45.883",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328162614,1716973728050,"fUSD",-211.12181135,9.523e-05,2,"2024-05-29T09:08:48.050",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328162615,1716973728073,"fUSD",-9788.87818865,9.524e-05,2,"2024-05-29T09:08:48.073",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328162749,1716973832507,"fUSD",-607.31474073,9.521e-05,2,"2024-05-29T09:10:32.507",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328162750,1716973832525,"fUSD",-2101.87828184,9.521e-05,2,"2024-05-29T09:10:32.525",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328162773,1716973839408,"fUSD",-3123.53,9.521e-05,2,"2024-05-29T09:10:39.408",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328162774,1716973839420,"fUSD",-3887.96353,9.521e-05,2,"2024-05-29T09:10:39.420",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328162775,1716973839432,"fUSD",-890.67384381,9.521e-05,2,"2024-05-29T09:10:39.432",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328162776,1716973839442,"fUSD",-383.45368792,9.522e-05,2,"2024-05-29T09:10:39.442",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328162777,1716973839451,"fUSD",-291.67602877,9.523e-05,2,"2024-05-29T09:10:39.451",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328162778,1716973839462,"fUSD",-150.0,9.523e-05,2,"2024-05-29T09:10:39.462",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328162779,1716973839471,"fUSD",-150.0,9.523e-05,2,"2024-05-29T09:10:39.471",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328162780,1716973839480,"fUSD",-127254.7964395,9.524e-05,2,"2024-05-29T09:10:39.480",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328162781,1716973839493,"fUSD",-3814.11123103,9.524e-05,2,"2024-05-29T09:10:39.493",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328162782,1716973839504,"fUSD",-1296.9363882,9.524e-05,2,"2024-05-29T09:10:39.504",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328162783,1716973839527,"fUSD",-154027.15707789,9.524e-05,2,"2024-05-29T09:10:39.527",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328162784,1716973839536,"fUSD",-16911.66152272,9.524e-05,2,"2024-05-29T09:10:39.536",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328162785,1716973839548,"fUSD",-2837.7847012,9.524e-05,2,"2024-05-29T09:10:39.548",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328162786,1716973839557,"fUSD",-20239.87326193,9.524e-05,2,"2024-05-29T09:10:39.557",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328162787,1716973839567,"fUSD",-24639.85337049,9.524e-05,2,"2024-05-29T09:10:39.567",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328162788,1716973839576,"fUSD",-210.0,0.00010475,2,"2024-05-29T09:10:39.576",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328162789,1716973839586,"fUSD",-210.0,0.00010475,2,"2024-05-29T09:10:39.586",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328162790,1716973839596,"fUSD",-19306.35,0.00011315,2,"2024-05-29T09:10:39.596",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328162791,1716973839606,"fUSD",-250.0,0.00011326,2,"2024-05-29T09:10:39.606",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328162792,1716973839615,"fUSD",-197.63,0.00011375,2,"2024-05-29T09:10:39.615",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328162793,1716973839623,"fUSD",-700.65,0.00011379,2,"2024-05-29T09:10:39.623",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328162794,1716973839632,"fUSD",-153.04,0.00011385,2,"2024-05-29T09:10:39.632",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328162795,1716973839641,"fUSD",-287.84,0.00011385,2,"2024-05-29T09:10:39.641",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328162796,1716973839650,"fUSD",-604.3,0.00011402,2,"2024-05-29T09:10:39.650",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328162797,1716973839659,"fUSD",-978.48,0.00011422,2,"2024-05-29T09:10:39.659",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328162798,1716973839668,"fUSD",-155.38,0.00011458,2,"2024-05-29T09:10:39.668",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328162799,1716973839678,"fUSD",-802.37,0.00011489,2,"2024-05-29T09:10:39.678",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328162800,1716973839687,"fUSD",-293.0,0.00011523,2,"2024-05-29T09:10:39.687",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328162801,1716973839697,"fUSD",-293.0,0.00011523,2,"2024-05-29T09:10:39.697",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328162802,1716973839707,"fUSD",-163.91,0.00011529,2,"2024-05-29T09:10:39.707",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328162803,1716973839717,"fUSD",-534.65,0.00011529,2,"2024-05-29T09:10:39.717",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328162804,1716973839727,"fUSD",-2563.63,0.00011529,2,"2024-05-29T09:10:39.727",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328162805,1716973839736,"fUSD",-155.38,0.00011608,2,"2024-05-29T09:10:39.736",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328162806,1716973839751,"fUSD",-656.95,0.00011721,2,"2024-05-29T09:10:39.751",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328162807,1716973839763,"fUSD",-155.38,0.00011757,2,"2024-05-29T09:10:39.763",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328162808,1716973839773,"fUSD",-663.73,0.00011792,2,"2024-05-29T09:10:39.773",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328162809,1716973839782,"fUSD",-663.73,0.00011795,2,"2024-05-29T09:10:39.782",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328162810,1716973839792,"fUSD",-663.73,0.00011798,2,"2024-05-29T09:10:39.792",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328162811,1716973839802,"fUSD",-663.73,0.00011801,2,"2024-05-29T09:10:39.802",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328162812,1716973839812,"fUSD",-663.73,0.00011804,2,"2024-05-29T09:10:39.812",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328162813,1716973839821,"fUSD",-663.73,0.00011808,2,"2024-05-29T09:10:39.821",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328162814,1716973839834,"fUSD",-663.73,0.00011811,2,"2024-05-29T09:10:39.834",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328162815,1716973839844,"fUSD",-663.73,0.00011814,2,"2024-05-29T09:10:39.844",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328162817,1716973839853,"fUSD",-663.73,0.00011817,2,"2024-05-29T09:10:39.853",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328162819,1716973839863,"fUSD",-663.73,0.0001182,2,"2024-05-29T09:10:39.863",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328162821,1716973839873,"fUSD",-663.73,0.00011823,2,"2024-05-29T09:10:39.873",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328162823,1716973839882,"fUSD",-663.73,0.00011826,2,"2024-05-29T09:10:39.882",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328162825,1716973839892,"fUSD",-663.73,0.00011829,2,"2024-05-29T09:10:39.892",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328162827,1716973839901,"fUSD",-663.73,0.00011832,2,"2024-05-29T09:10:39.901",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328162829,1716973839911,"fUSD",-663.73,0.00011835,2,"2024-05-29T09:10:39.911",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328162831,1716973839920,"fUSD",-663.73,0.00011839,2,"2024-05-29T09:10:39.920",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328162833,1716973839930,"fUSD",-663.73,0.00011842,2,"2024-05-29T09:10:39.930",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328162835,1716973839940,"fUSD",-663.73,0.00011845,2,"2024-05-29T09:10:39.940",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328162837,1716973839949,"fUSD",-663.73,0.00011848,2,"2024-05-29T09:10:39.949",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328162839,1716973839958,"fUSD",-663.73,0.00011851,2,"2024-05-29T09:10:39.958",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328162841,1716973839968,"fUSD",-155.38,0.00011906,2,"2024-05-29T09:10:39.968",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328162843,1716973839978,"fUSD",-155.38,0.00012055,2,"2024-05-29T09:10:39.978",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328162845,1716973839988,"fUSD",-45070.5058,0.00012399,2,"2024-05-29T09:10:39.988",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328162865,1716973840182,"fUSD",-39223.2628,0.00012459,2,"2024-05-29T09:10:40.182",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328162868,1716973840198,"fUSD",-1000.0,0.00012459,2,"2024-05-29T09:10:40.198",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328162870,1716973840208,"fUSD",-150.0,0.00012513,2,"2024-05-29T09:10:40.208",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328162872,1716973840218,"fUSD",-150.0,0.00012516,2,"2024-05-29T09:10:40.218",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328162874,1716973840228,"fUSD",-150.0,0.00012518,2,"2024-05-29T09:10:40.228",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328162876,1716973840238,"fUSD",-150.0,0.00012529,2,"2024-05-29T09:10:40.238",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328162878,1716973840247,"fUSD",-150.0,0.00012531,2,"2024-05-29T09:10:40.247",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328162880,1716973840258,"fUSD",-150.0,0.00012541,2,"2024-05-29T09:10:40.258",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328162882,1716973840267,"fUSD",-150.0,0.00012554,2,"2024-05-29T09:10:40.267",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328162884,1716973840276,"fUSD",-150.0,0.00012559,2,"2024-05-29T09:10:40.276",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328162886,1716973840284,"fUSD",-150.0,0.00012564,2,"2024-05-29T09:10:40.284",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328162888,1716973840294,"fUSD",-150.0,0.00012575,2,"2024-05-29T09:10:40.294",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328162890,1716973840311,"fUSD",-150.0,0.0001258,2,"2024-05-29T09:10:40.311",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328162892,1716973840324,"fUSD",-150.0,0.0001259,2,"2024-05-29T09:10:40.324",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328162894,1716973840335,"fUSD",-150.0,0.0001259,2,"2024-05-29T09:10:40.335",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328162895,1716973840345,"fUSD",-150.0,0.00012591,2,"2024-05-29T09:10:40.345",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328162896,1716973840356,"fUSD",-150.0,0.00012594,2,"2024-05-29T09:10:40.356",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328162897,1716973840366,"fUSD",-150.0,0.00012594,2,"2024-05-29T09:10:40.366",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328162898,1716973840377,"fUSD",-150.0,0.00012617,2,"2024-05-29T09:10:40.377",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328162899,1716973840387,"fUSD",-150.0,0.00012619,2,"2024-05-29T09:10:40.387",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328162900,1716973840397,"fUSD",-150.0,0.00012629,2,"2024-05-29T09:10:40.397",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328162901,1716973840407,"fUSD",-150.0,0.00012643,2,"2024-05-29T09:10:40.407",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328162902,1716973840417,"fUSD",-150.0,0.00012643,2,"2024-05-29T09:10:40.417",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328162903,1716973840427,"fUSD",-150.0,0.00012646,2,"2024-05-29T09:10:40.427",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328162904,1716973840436,"fUSD",-150.0,0.00012671,2,"2024-05-29T09:10:40.436",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328162905,1716973840446,"fUSD",-150.0,0.00012672,2,"2024-05-29T09:10:40.446",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328162906,1716973840456,"fUSD",-150.0,0.00012686,2,"2024-05-29T09:10:40.456",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328162907,1716973840466,"fUSD",-150.0,0.000127,2,"2024-05-29T09:10:40.466",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328162908,1716973840476,"fUSD",-150.0,0.00012702,2,"2024-05-29T09:10:40.476",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328162909,1716973840486,"fUSD",-412.17126416,0.00012703,2,"2024-05-29T09:10:40.486",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328162910,1716973840496,"fUSD",-174.39,0.00012715,2,"2024-05-29T09:10:40.496",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328162911,1716973840507,"fUSD",-150.0,0.00012715,2,"2024-05-29T09:10:40.507",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328162912,1716973840517,"fUSD",-150.0,0.00012717,2,"2024-05-29T09:10:40.517",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328162913,1716973840527,"fUSD",-150.0,0.00012722,2,"2024-05-29T09:10:40.527",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328162914,1716973840536,"fUSD",-150.0,0.00012733,2,"2024-05-29T09:10:40.536",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328162915,1716973840546,"fUSD",-150.0,0.00012735,2,"2024-05-29T09:10:40.546",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328162916,1716973840557,"fUSD",-150.0,0.0001275,2,"2024-05-29T09:10:40.557",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328162917,1716973840569,"fUSD",-150.0,0.00012752,2,"2024-05-29T09:10:40.569",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328162918,1716973840579,"fUSD",-150.0,0.00012763,2,"2024-05-29T09:10:40.579",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328162919,1716973840589,"fUSD",-361.7317,0.00012766,2,"2024-05-29T09:10:40.589",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328162920,1716973840599,"fUSD",-197.63,0.00012797,2,"2024-05-29T09:10:40.599",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328162921,1716973840609,"fUSD",-42428.981,0.000128,2,"2024-05-29T09:10:40.609",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328162922,1716973840618,"fUSD",-786.37213302,0.00012865,2,"2024-05-29T09:10:40.618",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328162923,1716973840628,"fUSD",-362.26669991,0.00012866,2,"2024-05-29T09:10:40.628",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328162924,1716973840639,"fUSD",-8775.35995833,0.0001287,2,"2024-05-29T09:10:40.639",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328162925,1716973840648,"fUSD",-500.0,0.00012896,2,"2024-05-29T09:10:40.648",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328162926,1716973840659,"fUSD",-404.23706894,0.00012898,2,"2024-05-29T09:10:40.659",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328162927,1716973840668,"fUSD",-1727.59246029,0.00012899,2,"2024-05-29T09:10:40.668",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328162928,1716973840678,"fUSD",-49330.10143809,0.000129,2,"2024-05-29T09:10:40.678",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328162929,1716973840692,"fUSD",-5323.6101356,0.000129,2,"2024-05-29T09:10:40.692",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328162930,1716973840704,"fUSD",-1309.29605926,0.000129,2,"2024-05-29T09:10:40.704",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328162931,1716973840716,"fUSD",-385.64014377,0.000129,2,"2024-05-29T09:10:40.716",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328162932,1716973840736,"fUSD",-3793.98626351,0.000129,2,"2024-05-29T09:10:40.736",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328162935,1716973841247,"fUSD",-3062.085,0.000129,2,"2024-05-29T09:10:41.247",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328162936,1716973842240,"fUSD",-554.2404434,0.000129,2,"2024-05-29T09:10:42.240",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328162937,1716973842253,"fUSD",-941.40301637,0.000129,2,"2024-05-29T09:10:42.253",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328162938,1716973842266,"fUSD",-2992.49698363,0.000129,2,"2024-05-29T09:10:42.266",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328162939,1716973842278,"fUSD",-145.95005755,0.000129,2,"2024-05-29T09:10:42.278",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328162940,1716973842287,"fUSD",-542.23979478,0.000129,2,"2024-05-29T09:10:42.287",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328162941,1716973842297,"fUSD",-1000.0,0.000129,2,"2024-05-29T09:10:42.297",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328162942,1716973842306,"fUSD",-2500.0,0.000129,2,"2024-05-29T09:10:42.306",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328162943,1716973842315,"fUSD",-220.64174184,0.000129,2,"2024-05-29T09:10:42.315",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328162944,1716973842325,"fUSD",-210.8107841,0.000129,2,"2024-05-29T09:10:42.325",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328162945,1716973842335,"fUSD",-246.84090336,0.000129,2,"2024-05-29T09:10:42.335",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328162946,1716973842345,"fUSD",-802.37,0.00012925,2,"2024-05-29T09:10:42.345",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328162947,1716973842355,"fUSD",-517.86242199,0.00012999,2,"2024-05-29T09:10:42.355",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328162948,1716973842364,"fUSD",-55186.03983394,0.00013,2,"2024-05-29T09:10:42.364",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328162982,1716973844599,"fUSD",-210.8107841,0.000129,2,"2024-05-29T09:10:44.599",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328162983,1716973844609,"fUSD",-275.04048592,0.00013,2,"2024-05-29T09:10:44.609",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328162986,1716973845047,"fUSD",-6673.10798533,0.00013,2,"2024-05-29T09:10:45.047",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328162987,1716973845060,"fUSD",-993.12736041,0.00013,2,"2024-05-29T09:10:45.060",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328162988,1716973845071,"fUSD",-22254.01811911,0.00013,2,"2024-05-29T09:10:45.071",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328162989,1716973846613,"fUSD",-347.67580052,0.00013,2,"2024-05-29T09:10:46.613",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328162990,1716973846627,"fUSD",-1065.18041574,0.00013,2,"2024-05-29T09:10:46.627",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328162991,1716973846656,"fUSD",-5150.66400719,0.00013,2,"2024-05-29T09:10:46.656",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328162992,1716973846668,"fUSD",-5413.60586741,0.00013,2,"2024-05-29T09:10:46.668",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328162993,1716973846679,"fUSD",-542.59756573,0.00013,2,"2024-05-29T09:10:46.679",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163385,1716975031800,"fUSD",-428.90206147,9.474e-05,2,"2024-05-29T09:30:31.800",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163386,1716975031810,"fUSD",-161.34970624,9.475e-05,2,"2024-05-29T09:30:31.810",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163387,1716975031821,"fUSD",-632.01,9.478e-05,2,"2024-05-29T09:30:31.821",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163388,1716975031830,"fUSD",-1222.55,0.00011359,2,"2024-05-29T09:30:31.830",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163389,1716975031839,"fUSD",-881.42,0.00011386,2,"2024-05-29T09:30:31.839",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163390,1716975031848,"fUSD",-700.65,0.00011389,2,"2024-05-29T09:30:31.848",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163391,1716975031857,"fUSD",-150.0,0.00011403,2,"2024-05-29T09:30:31.857",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163392,1716975031866,"fUSD",-1468.73,0.00011404,2,"2024-05-29T09:30:31.866",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163393,1716975031875,"fUSD",-19997.38801729,0.00011404,2,"2024-05-29T09:30:31.875",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163394,1716975031925,"fUSD",-3902.61198271,0.00011404,2,"2024-05-29T09:30:31.925",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163395,1716975031934,"fUSD",-604.3,0.00011404,2,"2024-05-29T09:30:31.934",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163396,1716975031944,"fUSD",-250.0,0.00011414,2,"2024-05-29T09:30:31.944",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163397,1716975031952,"fUSD",-153.04,0.00011456,2,"2024-05-29T09:30:31.952",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163398,1716975031961,"fUSD",-155.38,0.0001153,2,"2024-05-29T09:30:31.961",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163399,1716975031970,"fUSD",-155.38,0.00011681,2,"2024-05-29T09:30:31.970",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163400,1716975031979,"fUSD",-632.01,0.00011741,2,"2024-05-29T09:30:31.979",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163401,1716975031988,"fUSD",-663.73,0.00011825,2,"2024-05-29T09:30:31.988",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163402,1716975031997,"fUSD",-197.63,0.00011826,2,"2024-05-29T09:30:31.997",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163403,1716975032007,"fUSD",-663.73,0.00011828,2,"2024-05-29T09:30:32.007",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163404,1716975032016,"fUSD",-287.84,0.00011831,2,"2024-05-29T09:30:32.016",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163405,1716975032027,"fUSD",-2563.63,0.00011831,2,"2024-05-29T09:30:32.027",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163406,1716975032036,"fUSD",-155.38,0.00011831,2,"2024-05-29T09:30:32.036",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163407,1716975032045,"fUSD",-663.73,0.00011831,2,"2024-05-29T09:30:32.045",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163408,1716975032054,"fUSD",-663.73,0.00011835,2,"2024-05-29T09:30:32.054",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163409,1716975032063,"fUSD",-663.73,0.00011838,2,"2024-05-29T09:30:32.063",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163410,1716975032073,"fUSD",-663.73,0.00011841,2,"2024-05-29T09:30:32.073",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163411,1716975032082,"fUSD",-534.65,0.00011841,2,"2024-05-29T09:30:32.082",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163412,1716975032091,"fUSD",-663.73,0.00011844,2,"2024-05-29T09:30:32.091",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163413,1716975032100,"fUSD",-663.73,0.00011847,2,"2024-05-29T09:30:32.100",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163414,1716975032110,"fUSD",-663.73,0.0001185,2,"2024-05-29T09:30:32.110",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163415,1716975032119,"fUSD",-167.86,0.00011853,2,"2024-05-29T09:30:32.119",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163416,1716975032130,"fUSD",-663.73,0.00011853,2,"2024-05-29T09:30:32.130",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163417,1716975032140,"fUSD",-663.73,0.00011856,2,"2024-05-29T09:30:32.140",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163418,1716975032149,"fUSD",-663.73,0.0001186,2,"2024-05-29T09:30:32.149",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163419,1716975032159,"fUSD",-663.73,0.00011863,2,"2024-05-29T09:30:32.159",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163420,1716975032167,"fUSD",-663.73,0.00011866,2,"2024-05-29T09:30:32.167",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163421,1716975032178,"fUSD",-663.73,0.00011869,2,"2024-05-29T09:30:32.178",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163422,1716975032187,"fUSD",-663.73,0.00011872,2,"2024-05-29T09:30:32.187",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163423,1716975032208,"fUSD",-663.73,0.00011875,2,"2024-05-29T09:30:32.208",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163424,1716975032218,"fUSD",-663.73,0.00011878,2,"2024-05-29T09:30:32.218",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163425,1716975032227,"fUSD",-663.73,0.00011881,2,"2024-05-29T09:30:32.227",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163426,1716975032237,"fUSD",-663.73,0.00011885,2,"2024-05-29T09:30:32.237",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163427,1716975032246,"fUSD",-155.38,0.00011981,2,"2024-05-29T09:30:32.246",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163428,1716975032255,"fUSD",-155.38,0.00012131,2,"2024-05-29T09:30:32.255",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163429,1716975032265,"fUSD",-210.0,0.00012543,2,"2024-05-29T09:30:32.265",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163430,1716975032276,"fUSD",-174.39,0.00012564,2,"2024-05-29T09:30:32.276",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163431,1716975032286,"fUSD",-412.17126416,0.00012614,2,"2024-05-29T09:30:32.286",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163432,1716975032295,"fUSD",-150.0,0.00012645,2,"2024-05-29T09:30:32.295",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163433,1716975032305,"fUSD",-150.0,0.00012645,2,"2024-05-29T09:30:32.305",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163434,1716975032315,"fUSD",-150.0,0.00012651,2,"2024-05-29T09:30:32.315",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163435,1716975032324,"fUSD",-150.0,0.00012652,2,"2024-05-29T09:30:32.324",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163436,1716975032334,"fUSD",-150.0,0.00012658,2,"2024-05-29T09:30:32.334",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163437,1716975032344,"fUSD",-150.0,0.0001267,2,"2024-05-29T09:30:32.344",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163438,1716975032354,"fUSD",-150.0,0.00012679,2,"2024-05-29T09:30:32.354",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163439,1716975032363,"fUSD",-1317.1102,0.000127,2,"2024-05-29T09:30:32.363",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163440,1716975032373,"fUSD",-150.0,0.00012719,2,"2024-05-29T09:30:32.373",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163441,1716975032383,"fUSD",-150.0,0.00012724,2,"2024-05-29T09:30:32.383",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163442,1716975032392,"fUSD",-150.0,0.00012732,2,"2024-05-29T09:30:32.392",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163443,1716975032402,"fUSD",-150.0,0.00012734,2,"2024-05-29T09:30:32.402",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163444,1716975032411,"fUSD",-499.99,0.00012742,2,"2024-05-29T09:30:32.411",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163445,1716975032421,"fUSD",-150.0,0.00012748,2,"2024-05-29T09:30:32.421",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163446,1716975032430,"fUSD",-150.0,0.00012756,2,"2024-05-29T09:30:32.430",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163447,1716975032440,"fUSD",-150.0,0.00012763,2,"2024-05-29T09:30:32.440",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163448,1716975032449,"fUSD",-150.0,0.00012765,2,"2024-05-29T09:30:32.449",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163449,1716975032459,"fUSD",-150.0,0.00012775,2,"2024-05-29T09:30:32.459",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163450,1716975032468,"fUSD",-150.0,0.00012776,2,"2024-05-29T09:30:32.468",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163451,1716975032478,"fUSD",-150.0,0.0001279,2,"2024-05-29T09:30:32.478",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163452,1716975032487,"fUSD",-150.0,0.00012798,2,"2024-05-29T09:30:32.487",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163453,1716975032496,"fUSD",-49330.1015,0.000128,2,"2024-05-29T09:30:32.496",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163454,1716975032505,"fUSD",-2500.0,0.000128,2,"2024-05-29T09:30:32.505",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163455,1716975032515,"fUSD",-881.42,0.00012809,2,"2024-05-29T09:30:32.515",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163456,1716975032527,"fUSD",-150.0,0.00012817,2,"2024-05-29T09:30:32.527",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163457,1716975032536,"fUSD",-150.0,0.00012833,2,"2024-05-29T09:30:32.536",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163458,1716975032546,"fUSD",-150.0,0.00012849,2,"2024-05-29T09:30:32.546",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163459,1716975032556,"fUSD",-150.0,0.00012849,2,"2024-05-29T09:30:32.556",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163460,1716975032565,"fUSD",-150.0,0.00012855,2,"2024-05-29T09:30:32.565",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163461,1716975032575,"fUSD",-150.0,0.00012855,2,"2024-05-29T09:30:32.575",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163462,1716975032584,"fUSD",-150.0,0.00012857,2,"2024-05-29T09:30:32.584",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163463,1716975032593,"fUSD",-150.0,0.0001286,2,"2024-05-29T09:30:32.593",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163464,1716975032603,"fUSD",-150.0,0.00012867,2,"2024-05-29T09:30:32.603",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163465,1716975032612,"fUSD",-8775.35995833,0.0001287,2,"2024-05-29T09:30:32.612",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163466,1716975032621,"fUSD",-150.0,0.0001287,2,"2024-05-29T09:30:32.621",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163467,1716975032630,"fUSD",-150.0,0.0001287,2,"2024-05-29T09:30:32.630",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163468,1716975032640,"fUSD",-150.0,0.00012872,2,"2024-05-29T09:30:32.640",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163469,1716975032649,"fUSD",-150.0,0.00012887,2,"2024-05-29T09:30:32.649",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163470,1716975032659,"fUSD",-150.0,0.00012892,2,"2024-05-29T09:30:32.659",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163471,1716975032668,"fUSD",-500.0,0.00012896,2,"2024-05-29T09:30:32.668",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163472,1716975032677,"fUSD",-1727.59246029,0.00012899,2,"2024-05-29T09:30:32.677",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163473,1716975032687,"fUSD",-361.7317,0.000129,2,"2024-05-29T09:30:32.687",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163474,1716975032696,"fUSD",-78824.5918,0.000129,2,"2024-05-29T09:30:32.696",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163475,1716975032705,"fUSD",-29866.71913435,0.000129,2,"2024-05-29T09:30:32.705",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163476,1716975032718,"fUSD",-9372.30496565,0.000129,2,"2024-05-29T09:30:32.718",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163477,1716975032727,"fUSD",-3000.06225453,0.000129,2,"2024-05-29T09:30:32.727",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163478,1716975032739,"fUSD",-2575.1097144,0.000129,2,"2024-05-29T09:30:32.739",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163479,1716975032751,"fUSD",-381.41,0.000129,2,"2024-05-29T09:30:32.751",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163489,1716975037753,"fUSD",-367.18970664,0.000129,2,"2024-05-29T09:30:37.753",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163490,1716975037765,"fUSD",-16788.22358856,0.000129,2,"2024-05-29T09:30:37.765",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163491,1716975037777,"fUSD",-6670.00918374,0.000129,2,"2024-05-29T09:30:37.777",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163492,1716975037790,"fUSD",-15288.50135213,0.000129,2,"2024-05-29T09:30:37.790",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163493,1716975037799,"fUSD",-1000.0,0.000129,2,"2024-05-29T09:30:37.799",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163494,1716975037809,"fUSD",-2876.90978773,0.000129,2,"2024-05-29T09:30:37.809",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163495,1716975037819,"fUSD",-164.56060224,0.000129,2,"2024-05-29T09:30:37.819",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163496,1716975037828,"fUSD",-318.50448889,0.000129,2,"2024-05-29T09:30:37.828",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163497,1716975037838,"fUSD",-150.0,0.00012908,2,"2024-05-29T09:30:37.838",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163498,1716975037847,"fUSD",-150.0,0.00012924,2,"2024-05-29T09:30:37.847",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163499,1716975037857,"fUSD",-786.37213302,0.00012998,2,"2024-05-29T09:30:37.857",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163500,1716975037867,"fUSD",-388.39681649,0.00012999,2,"2024-05-29T09:30:37.867",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163501,1716975037877,"fUSD",-8394.59652845,0.00013,2,"2024-05-29T09:30:37.877",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163502,1716975038719,"fUSD",-517.86242199,0.00012999,2,"2024-05-29T09:30:38.719",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163503,1716975038731,"fUSD",-5263.44134173,0.00013,2,"2024-05-29T09:30:38.731",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163504,1716975038743,"fUSD",-305880.63969931,0.00013,2,"2024-05-29T09:30:38.743",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163505,1716975038877,"fUSD",-816.10049147,0.00013,2,"2024-05-29T09:30:38.877",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163506,1716975038889,"fUSD",-857.83662277,0.00013,2,"2024-05-29T09:30:38.889",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163572,1716975041747,"fUSD",-859.48559226,0.00013,2,"2024-05-29T09:30:41.747",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163573,1716975041758,"fUSD",-750.72000001,0.00013,2,"2024-05-29T09:30:41.758",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163574,1716975041769,"fUSD",-790.57959237,0.00013,2,"2024-05-29T09:30:41.769",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163575,1716975041780,"fUSD",-976.0888094,0.00013,2,"2024-05-29T09:30:41.780",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163611,1716975043726,"fUSD",-215.77600916,0.00012999,2,"2024-05-29T09:30:43.726",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163612,1716975043736,"fUSD",-5852.20918266,0.00013,2,"2024-05-29T09:30:43.736",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163613,1716975043748,"fUSD",-1020.6925266,0.00013,2,"2024-05-29T09:30:43.748",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163614,1716975043884,"fUSD",-2832.72219304,0.00013,2,"2024-05-29T09:30:43.884",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163615,1716975043897,"fUSD",-8253.9046097,0.00013,2,"2024-05-29T09:30:43.897",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163616,1716975043910,"fUSD",-1865.78578036,0.00013,2,"2024-05-29T09:30:43.910",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163623,1716975046136,"fUSD",-161.34970624,0.00012999,2,"2024-05-29T09:30:46.136",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163626,1716975046147,"fUSD",-5280.65029376,0.00013,2,"2024-05-29T09:30:46.147",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163738,1716975980453,"fUSD",171.00996505,5e-05,2,"2024-05-29T09:46:20.453",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163742,1716976030738,"fUSD",2550.34059855,3.75e-05,2,"2024-05-29T09:47:10.738",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163743,1716976034466,"fUSD",24639.85337049,5e-05,2,"2024-05-29T09:47:14.466",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163822,1716976044610,"fUSD",2550.34059855,3.75e-05,2,"2024-05-29T09:47:24.610",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163823,1716976050462,"fUSD",4805.21510526,5e-05,2,"2024-05-29T09:47:30.462",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163824,1716976055953,"fUSD",155.0,5e-05,2,"2024-05-29T09:47:35.953",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163825,1716976060621,"fUSD",2550.34059855,3.75e-05,2,"2024-05-29T09:47:40.621",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163826,1716976069920,"fUSD",155.0,3.75e-05,2,"2024-05-29T09:47:49.920",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163827,1716976080676,"fUSD",2550.34059855,2.813e-05,2,"2024-05-29T09:48:00.676",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163829,1716976089946,"fUSD",155.0,3.75e-05,2,"2024-05-29T09:48:09.946",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163830,1716976098674,"fUSD",2550.34059855,2.813e-05,2,"2024-05-29T09:48:18.674",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163831,1716976109925,"fUSD",218.62512139,3.75e-05,2,"2024-05-29T09:48:29.925",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163832,1716976112684,"fUSD",604.49875084,2.813e-05,2,"2024-05-29T09:48:32.684",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163837,1716976232008,"fUSD",-584.69,0.0001047,2,"2024-05-29T09:50:32.008",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163838,1716976232018,"fUSD",-1532.247725,0.00011295,2,"2024-05-29T09:50:32.018",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163839,1716976232027,"fUSD",-471.14,0.00011352,2,"2024-05-29T09:50:32.027",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163840,1716976232036,"fUSD",-1071.922275,0.000117,2,"2024-05-29T09:50:32.036",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163841,1716976232047,"fUSD",-4392.03843086,0.000117,2,"2024-05-29T09:50:32.047",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163851,1716976238110,"fUSD",-164.47,9.581e-05,2,"2024-05-29T09:50:38.110",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163852,1716976238119,"fUSD",-345.35920285,0.000117,2,"2024-05-29T09:50:38.119",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163853,1716976238130,"fUSD",-1354.36429129,0.000117,2,"2024-05-29T09:50:38.130",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163854,1716976238139,"fUSD",-150.0,0.00011799,2,"2024-05-29T09:50:38.139",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163855,1716976238148,"fUSD",-150.0,0.00011799,2,"2024-05-29T09:50:38.148",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163856,1716976238157,"fUSD",-6203.19944441,0.000118,2,"2024-05-29T09:50:38.157",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163857,1716976238168,"fUSD",-12252.85006436,0.000118,2,"2024-05-29T09:50:38.168",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163858,1716976238179,"fUSD",-2702.22081626,0.000118,2,"2024-05-29T09:50:38.179",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163859,1716976238191,"fUSD",-114867.88896264,0.000118,2,"2024-05-29T09:50:38.191",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163860,1716976238201,"fUSD",-250.0,0.00012033,2,"2024-05-29T09:50:38.201",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163861,1716976238212,"fUSD",-528.86,0.00012141,2,"2024-05-29T09:50:38.212",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163862,1716976238222,"fUSD",-250.0,0.00012322,2,"2024-05-29T09:50:38.222",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163863,1716976238231,"fUSD",-1083.7,0.00012324,2,"2024-05-29T09:50:38.231",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163864,1716976238242,"fUSD",-314.15744912,0.0001235,2,"2024-05-29T09:50:38.242",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163865,1716976238251,"fUSD",-167.86,0.00012652,2,"2024-05-29T09:50:38.251",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163866,1716976238260,"fUSD",-163.91,0.00012652,2,"2024-05-29T09:50:38.260",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163867,1716976238269,"fUSD",-18135.36,0.00012652,2,"2024-05-29T09:50:38.269",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163868,1716976238279,"fUSD",-584.69,0.00012733,2,"2024-05-29T09:50:38.279",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163870,1716976238288,"fUSD",-2606.040207,0.0001274,2,"2024-05-29T09:50:38.288",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163872,1716976238297,"fUSD",-471.14,0.00012771,2,"2024-05-29T09:50:38.297",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163874,1716976238307,"fUSD",-38579.498,0.000128,2,"2024-05-29T09:50:38.307",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163876,1716976238317,"fUSD",-23613.1451,0.000128,2,"2024-05-29T09:50:38.317",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163878,1716976238326,"fUSD",-2832.4251,0.000128,2,"2024-05-29T09:50:38.326",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163879,1716976238336,"fUSD",-412.17126416,0.00012818,2,"2024-05-29T09:50:38.336",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163880,1716976238346,"fUSD",-500.0,0.00012895,2,"2024-05-29T09:50:38.346",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163881,1716976238355,"fUSD",-500.0,0.00012896,2,"2024-05-29T09:50:38.355",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163882,1716976238365,"fUSD",-2637.16730541,0.000129,2,"2024-05-29T09:50:38.365",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163883,1716976238374,"fUSD",-210.0,0.00012979,2,"2024-05-29T09:50:38.374",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163884,1716976238383,"fUSD",-38341.91141793,0.0001298,2,"2024-05-29T09:50:38.383",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163885,1716976238393,"fUSD",-1709.3003113,0.0001299,2,"2024-05-29T09:50:38.393",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163886,1716976238402,"fUSD",-9454.3902414,0.0001299,2,"2024-05-29T09:50:38.402",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163887,1716976238412,"fUSD",-592.2736974,0.0001299,2,"2024-05-29T09:50:38.412",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163888,1716976238421,"fUSD",-2346.5232403,0.00012991,2,"2024-05-29T09:50:38.421",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163889,1716976238431,"fUSD",-2983.7461693,0.00012991,2,"2024-05-29T09:50:38.431",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163891,1716976238440,"fUSD",-3620.9690984,0.00012991,2,"2024-05-29T09:50:38.440",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163893,1716976238449,"fUSD",-12978.9635431,0.00012991,2,"2024-05-29T09:50:38.449",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163895,1716976238458,"fUSD",-16503.5368449,0.00012991,2,"2024-05-29T09:50:38.458",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163897,1716976238467,"fUSD",-8641.01174695,0.00012991,2,"2024-05-29T09:50:38.467",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163908,1716976242041,"fUSD",-8413.35640812,0.00012991,2,"2024-05-29T09:50:42.041",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163909,1716976242055,"fUSD",-2830.4136575,0.00012991,2,"2024-05-29T09:50:42.055",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163912,1716976243075,"fUSD",-143.32833403,0.00012991,2,"2024-05-29T09:50:43.075",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163913,1716976243085,"fUSD",-798.3512771,0.00012991,2,"2024-05-29T09:50:43.085",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163914,1716976243094,"fUSD",-1004.4288568,0.00012991,2,"2024-05-29T09:50:43.094",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163915,1716976243103,"fUSD",-1064.03242147,0.00012991,2,"2024-05-29T09:50:43.103",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163916,1716976243114,"fUSD",-146.47401513,0.00012991,2,"2024-05-29T09:50:43.114",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163917,1716976243123,"fUSD",-565.24091159,0.00012999,2,"2024-05-29T09:50:43.123",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163918,1716976243133,"fUSD",-150.01,0.00012999,2,"2024-05-29T09:50:43.133",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163919,1716976243142,"fUSD",-2127.10547332,0.00013,2,"2024-05-29T09:50:43.142",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163920,1716976243153,"fUSD",-444.24779552,0.00013,2,"2024-05-29T09:50:43.153",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163921,1716976243164,"fUSD",-673.04770832,0.00013,2,"2024-05-29T09:50:43.164",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163922,1716976243225,"fUSD",-6047.11895812,0.00013,2,"2024-05-29T09:50:43.225",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163923,1716976243236,"fUSD",-2796.50728471,0.00013,2,"2024-05-29T09:50:43.236",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163924,1716976243362,"fUSD",-31527.22120152,0.00013,2,"2024-05-29T09:50:43.362",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163925,1716976243375,"fUSD",-1192.57468525,0.00013,2,"2024-05-29T09:50:43.375",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163926,1716976243502,"fUSD",-259.8,0.00013,2,"2024-05-29T09:50:43.502",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163942,1716976245981,"fUSD",-18568.1092996,0.00013,2,"2024-05-29T09:50:45.981",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163950,1716976246133,"fUSD",-4828.22718,0.00013,2,"2024-05-29T09:50:46.133",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163951,1716976246144,"fUSD",-4587.62418501,0.00013,2,"2024-05-29T09:50:46.144",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163957,1716976557049,"fUSD",1003.75,0.000235,30,"2024-05-29T09:55:57.049",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163958,1716976905660,"fUSD",-155.0,9.491e-05,2,"2024-05-29T10:01:45.660",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163959,1716976905685,"fUSD",-164.47,9.492e-05,2,"2024-05-29T10:01:45.685",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163960,1716976950061,"fUSD",3680.53,9.492e-05,2,"2024-05-29T10:02:30.061",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163961,1716976950082,"fUSD",4000.0,9.492e-05,2,"2024-05-29T10:02:30.082",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163962,1716976950104,"fUSD",4000.0,9.492e-05,2,"2024-05-29T10:02:30.104",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163963,1716976950125,"fUSD",4000.0,9.492e-05,2,"2024-05-29T10:02:30.125",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163964,1716976950145,"fUSD",4000.0,9.492e-05,2,"2024-05-29T10:02:30.145",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163965,1716976950166,"fUSD",559.34326193,9.492e-05,2,"2024-05-29T10:02:30.166",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163967,1716976954964,"fUSD",3440.65673807,9.492e-05,2,"2024-05-29T10:02:34.964",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163968,1716976954987,"fUSD",4000.0,9.492e-05,2,"2024-05-29T10:02:34.987",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163969,1716976955009,"fUSD",4000.0,9.492e-05,2,"2024-05-29T10:02:35.009",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163970,1716976955030,"fUSD",4000.0,9.492e-05,2,"2024-05-29T10:02:35.030",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163971,1716976955050,"fUSD",4000.0,9.492e-05,2,"2024-05-29T10:02:35.050",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163972,1716976955072,"fUSD",308.78948585,9.492e-05,2,"2024-05-29T10:02:35.072",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163973,1716976959722,"fUSD",3691.21051415,9.492e-05,2,"2024-05-29T10:02:39.722",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163974,1716976959746,"fUSD",4000.0,9.492e-05,2,"2024-05-29T10:02:39.746",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163975,1716976959771,"fUSD",4000.0,9.492e-05,2,"2024-05-29T10:02:39.771",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163976,1716976959794,"fUSD",4000.0,9.492e-05,2,"2024-05-29T10:02:39.794",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163977,1716976959816,"fUSD",4000.0,9.492e-05,2,"2024-05-29T10:02:39.816",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163978,1716976959838,"fUSD",4000.0,9.492e-05,2,"2024-05-29T10:02:39.838",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163979,1716976959860,"fUSD",4000.0,9.492e-05,2,"2024-05-29T10:02:39.860",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163980,1716976959881,"fUSD",4000.0,9.492e-05,2,"2024-05-29T10:02:39.881",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163981,1716976959903,"fUSD",4000.0,9.492e-05,2,"2024-05-29T10:02:39.903",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163982,1716976959925,"fUSD",4000.0,9.492e-05,2,"2024-05-29T10:02:39.925",0.0003358,27.52,0.9934212412322846,1290592665.5155141]
[328163983,1716977182874,"fUSD",-314.15744912,9.017e-05,2,"2024-05-29T10:06:22.874",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328163984,1716977182896,"fUSD",-685.84255088,9.442e-05,2,"2024-05-29T10:06:22.896",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164074,1716977432299,"fUSD",-846.405175,8.971e-05,2,"2024-05-29T10:10:32.299",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164075,1716977432310,"fUSD",-678.84,9.304e-05,2,"2024-05-29T10:10:32.310",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164076,1716977432319,"fUSD",-734.23458356,9.432e-05,2,"2024-05-29T10:10:32.319",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164077,1716977432331,"fUSD",-800.0,9.432e-05,2,"2024-05-29T10:10:32.331",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164078,1716977432345,"fUSD",-1324.76351156,9.432e-05,2,"2024-05-29T10:10:32.345",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164079,1716977432496,"fUSD",-563.456,9.432e-05,2,"2024-05-29T10:10:32.496",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164080,1716977432508,"fUSD",-582.92504737,9.432e-05,2,"2024-05-29T10:10:32.508",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164081,1716977432519,"fUSD",-628.12349577,9.432e-05,2,"2024-05-29T10:10:32.519",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164082,1716977432530,"fUSD",-1452.08314633,9.432e-05,2,"2024-05-29T10:10:32.530",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164083,1716977432541,"fUSD",-571.61940899,9.432e-05,2,"2024-05-29T10:10:32.541",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164084,1716977432553,"fUSD",-909.67996557,9.432e-05,2,"2024-05-29T10:10:32.553",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164085,1716977432565,"fUSD",-1781.70874901,9.432e-05,2,"2024-05-29T10:10:32.565",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164086,1716977432576,"fUSD",-150.0,9.441e-05,2,"2024-05-29T10:10:32.576",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164087,1716977432585,"fUSD",-155.0,9.442e-05,2,"2024-05-29T10:10:32.585",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164088,1716977432594,"fUSD",-362.48332984,9.442e-05,2,"2024-05-29T10:10:32.594",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164089,1716977432604,"fUSD",-20239.87326193,9.442e-05,2,"2024-05-29T10:10:32.604",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164090,1716977432614,"fUSD",-4116.61176946,9.442e-05,2,"2024-05-29T10:10:32.614",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164091,1716977432689,"fUSD",-13646.98586382,9.442e-05,2,"2024-05-29T10:10:32.689",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164093,1716977432701,"fUSD",-1985.84859064,9.442e-05,2,"2024-05-29T10:10:32.701",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164095,1716977432711,"fUSD",-7782.2841884,9.442e-05,2,"2024-05-29T10:10:32.711",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164098,1716977432723,"fUSD",-521.36640746,9.442e-05,2,"2024-05-29T10:10:32.723",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164099,1716977432735,"fUSD",-7082.34455788,9.442e-05,2,"2024-05-29T10:10:32.735",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164100,1716977432747,"fUSD",-818.86,9.442e-05,2,"2024-05-29T10:10:32.747",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164101,1716977432758,"fUSD",-902.145,9.442e-05,2,"2024-05-29T10:10:32.758",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164128,1716977440179,"fUSD",-299.65043882,9.442e-05,2,"2024-05-29T10:10:40.179",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164129,1716977440191,"fUSD",-715.7408201,9.442e-05,2,"2024-05-29T10:10:40.191",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164130,1716977440203,"fUSD",-493.746,9.442e-05,2,"2024-05-29T10:10:40.203",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164131,1716977440214,"fUSD",-529521.65322206,9.442e-05,2,"2024-05-29T10:10:40.214",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164132,1716977440223,"fUSD",-4748.4176,9.49e-05,2,"2024-05-29T10:10:40.223",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164133,1716977440233,"fUSD",-180.74659826,9.49e-05,2,"2024-05-29T10:10:40.233",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164134,1716977440242,"fUSD",-180.59937556,9.492e-05,2,"2024-05-29T10:10:40.242",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164135,1716977440251,"fUSD",-578.6298629,9.492e-05,2,"2024-05-29T10:10:40.251",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164136,1716977440261,"fUSD",-305.58094727,9.492e-05,2,"2024-05-29T10:10:40.261",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164137,1716977440270,"fUSD",-210.0,0.00010385,2,"2024-05-29T10:10:40.270",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164138,1716977440279,"fUSD",-565.96,0.00010959,2,"2024-05-29T10:10:40.279",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164139,1716977440288,"fUSD",-355.20872299,0.00011,2,"2024-05-29T10:10:40.288",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164140,1716977440297,"fUSD",-8026.73,0.00011222,2,"2024-05-29T10:10:40.297",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164141,1716977440307,"fUSD",-150.99,0.00011222,2,"2024-05-29T10:10:40.307",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164142,1716977440316,"fUSD",-200.0,0.0001125,2,"2024-05-29T10:10:40.316",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164143,1716977440324,"fUSD",-181.13,0.00011273,2,"2024-05-29T10:10:40.324",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164144,1716977440333,"fUSD",-576.91,0.00011286,2,"2024-05-29T10:10:40.333",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164145,1716977440342,"fUSD",-23900.0,0.00011303,2,"2024-05-29T10:10:40.342",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164146,1716977440352,"fUSD",-500.0,0.00011356,2,"2024-05-29T10:10:40.352",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164147,1716977440361,"fUSD",-159.07,0.00011514,2,"2024-05-29T10:10:40.361",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164148,1716977440370,"fUSD",-250.0,0.00011527,2,"2024-05-29T10:10:40.370",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164149,1716977440379,"fUSD",-908.93,0.00011527,2,"2024-05-29T10:10:40.379",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164150,1716977440389,"fUSD",-678.84,0.00011568,2,"2024-05-29T10:10:40.389",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164151,1716977440399,"fUSD",-943.46,0.00011582,2,"2024-05-29T10:10:40.399",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164152,1716977440409,"fUSD",-200.0,0.00011597,2,"2024-05-29T10:10:40.409",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164153,1716977440418,"fUSD",-13316.0,0.00011654,2,"2024-05-29T10:10:40.418",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164154,1716977440427,"fUSD",-159.07,0.00011664,2,"2024-05-29T10:10:40.427",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164155,1716977440437,"fUSD",-205.16060402,0.0001169,2,"2024-05-29T10:10:40.437",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164156,1716977440446,"fUSD",-2928.14,0.00011692,2,"2024-05-29T10:10:40.446",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164157,1716977440455,"fUSD",-159.07,0.00011814,2,"2024-05-29T10:10:40.455",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164158,1716977440464,"fUSD",-423.09,0.0001186,2,"2024-05-29T10:10:40.464",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164159,1716977440473,"fUSD",-171.14,0.00011866,2,"2024-05-29T10:10:40.473",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164160,1716977440482,"fUSD",-159.07,0.00011964,2,"2024-05-29T10:10:40.482",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164161,1716977440491,"fUSD",-2607.73794193,0.00012,2,"2024-05-29T10:10:40.491",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164162,1716977440501,"fUSD",-250.0,0.00012073,2,"2024-05-29T10:10:40.501",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164163,1716977440510,"fUSD",-159.07,0.00012114,2,"2024-05-29T10:10:40.510",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164164,1716977440519,"fUSD",-576.91,0.00012696,2,"2024-05-29T10:10:40.519",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164165,1716977440528,"fUSD",-1226.4236,0.000127,2,"2024-05-29T10:10:40.528",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164166,1716977440538,"fUSD",-15992.5115,0.000127,2,"2024-05-29T10:10:40.538",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164167,1716977440549,"fUSD",-412.17126416,0.00012849,2,"2024-05-29T10:10:40.549",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164168,1716977440561,"fUSD",-2235.5751,0.0001287,2,"2024-05-29T10:10:40.561",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164169,1716977440573,"fUSD",-211.0101,0.00012891,2,"2024-05-29T10:10:40.573",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164170,1716977440585,"fUSD",-257.2707,0.00012891,2,"2024-05-29T10:10:40.585",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164171,1716977440597,"fUSD",-500.0,0.00012895,2,"2024-05-29T10:10:40.597",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164172,1716977440608,"fUSD",-500.0,0.00012896,2,"2024-05-29T10:10:40.608",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164173,1716977440618,"fUSD",-905.52135505,0.00012898,2,"2024-05-29T10:10:40.618",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164174,1716977440628,"fUSD",-905.52135503,0.00012898,2,"2024-05-29T10:10:40.628",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164175,1716977440638,"fUSD",-1554.83321427,0.00012899,2,"2024-05-29T10:10:40.638",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164176,1716977440649,"fUSD",-2832.4251,0.000129,2,"2024-05-29T10:10:40.649",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164177,1716977440660,"fUSD",-689.1049,0.000129,2,"2024-05-29T10:10:40.660",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164178,1716977440671,"fUSD",-1000.0,0.000129,2,"2024-05-29T10:10:40.671",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164179,1716977440682,"fUSD",-1000.0,0.000129,2,"2024-05-29T10:10:40.682",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164180,1716977440693,"fUSD",-500.0,0.00012935,2,"2024-05-29T10:10:40.693",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164181,1716977440704,"fUSD",-500.0,0.00012935,2,"2024-05-29T10:10:40.704",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164182,1716977440716,"fUSD",-500.0,0.00012935,2,"2024-05-29T10:10:40.716",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164183,1716977440728,"fUSD",-500.0,0.00012935,2,"2024-05-29T10:10:40.728",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164184,1716977440739,"fUSD",-500.0,0.00012935,2,"2024-05-29T10:10:40.739",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164185,1716977440749,"fUSD",-349.864,0.00012935,2,"2024-05-29T10:10:40.749",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164186,1716977440761,"fUSD",-1000.0,0.00012935,2,"2024-05-29T10:10:40.761",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164187,1716977440773,"fUSD",-1000.0,0.00012935,2,"2024-05-29T10:10:40.773",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164190,1716977440786,"fUSD",-1000.0,0.00012935,2,"2024-05-29T10:10:40.786",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164192,1716977440797,"fUSD",-1000.0,0.00012935,2,"2024-05-29T10:10:40.797",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164194,1716977440808,"fUSD",-1000.0,0.00012935,2,"2024-05-29T10:10:40.808",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164195,1716977440819,"fUSD",-1000.0,0.00012935,2,"2024-05-29T10:10:40.819",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164196,1716977440830,"fUSD",-1000.0,0.00012935,2,"2024-05-29T10:10:40.830",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164197,1716977440840,"fUSD",-1000.0,0.00012935,2,"2024-05-29T10:10:40.840",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164198,1716977440851,"fUSD",-1000.0,0.00012935,2,"2024-05-29T10:10:40.851",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164199,1716977440861,"fUSD",-1000.0,0.00012935,2,"2024-05-29T10:10:40.861",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164200,1716977440872,"fUSD",-821.9421,0.00012935,2,"2024-05-29T10:10:40.872",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164201,1716977440883,"fUSD",-1000.0,0.00012965,2,"2024-05-29T10:10:40.883",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164202,1716977440893,"fUSD",-1000.0,0.00012965,2,"2024-05-29T10:10:40.893",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164203,1716977440906,"fUSD",-1000.0,0.00012965,2,"2024-05-29T10:10:40.906",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164204,1716977440922,"fUSD",-1000.0,0.00012965,2,"2024-05-29T10:10:40.922",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164205,1716977440933,"fUSD",-1000.0,0.00012965,2,"2024-05-29T10:10:40.933",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164206,1716977440944,"fUSD",-1000.0,0.00012965,2,"2024-05-29T10:10:40.944",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164207,1716977440956,"fUSD",-1000.0,0.00012965,2,"2024-05-29T10:10:40.956",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164208,1716977440967,"fUSD",-1000.0,0.00012965,2,"2024-05-29T10:10:40.967",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164209,1716977440977,"fUSD",-1000.0,0.00012965,2,"2024-05-29T10:10:40.977",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164210,1716977440988,"fUSD",-1000.0,0.00012965,2,"2024-05-29T10:10:40.988",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164211,1716977441001,"fUSD",-1000.0,0.00012965,2,"2024-05-29T10:10:41.001",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164212,1716977441010,"fUSD",-1000.0,0.00012965,2,"2024-05-29T10:10:41.010",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164213,1716977441022,"fUSD",-1000.0,0.00012965,2,"2024-05-29T10:10:41.022",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164214,1716977441032,"fUSD",-1000.0,0.00012965,2,"2024-05-29T10:10:41.032",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164215,1716977441042,"fUSD",-789.0,0.00012965,2,"2024-05-29T10:10:41.042",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164216,1716977441054,"fUSD",-219.2255717,0.0001299,2,"2024-05-29T10:10:41.054",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164217,1716977441065,"fUSD",-10817.7561929,0.0001299,2,"2024-05-29T10:10:41.065",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164218,1716977441076,"fUSD",-682.1343059,0.0001299,2,"2024-05-29T10:10:41.076",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164219,1716977441088,"fUSD",-294.5028998,0.0001299,2,"2024-05-29T10:10:41.088",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164220,1716977441099,"fUSD",-4372.5097858,0.0001299,2,"2024-05-29T10:10:41.099",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164221,1716977441110,"fUSD",-355.20872299,0.0001299,2,"2024-05-29T10:10:41.110",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164222,1716977441120,"fUSD",-355.20872299,0.0001299,2,"2024-05-29T10:10:41.120",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164223,1716977441132,"fUSD",-151.0,0.0001299,2,"2024-05-29T10:10:41.132",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164224,1716977441143,"fUSD",-151.0,0.0001299,2,"2024-05-29T10:10:41.143",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164225,1716977441158,"fUSD",-151.0,0.0001299,2,"2024-05-29T10:10:41.158",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164226,1716977441169,"fUSD",-151.0,0.0001299,2,"2024-05-29T10:10:41.169",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164227,1716977441180,"fUSD",-151.0,0.0001299,2,"2024-05-29T10:10:41.180",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164228,1716977441192,"fUSD",-151.0,0.0001299,2,"2024-05-29T10:10:41.192",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164229,1716977441202,"fUSD",-151.0,0.0001299,2,"2024-05-29T10:10:41.202",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164230,1716977441212,"fUSD",-151.0,0.0001299,2,"2024-05-29T10:10:41.212",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164231,1716977441223,"fUSD",-151.0,0.0001299,2,"2024-05-29T10:10:41.223",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164232,1716977441233,"fUSD",-151.0,0.0001299,2,"2024-05-29T10:10:41.233",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164233,1716977441243,"fUSD",-151.0,0.0001299,2,"2024-05-29T10:10:41.243",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164234,1716977441253,"fUSD",-151.0,0.0001299,2,"2024-05-29T10:10:41.253",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164235,1716977441263,"fUSD",-151.0,0.0001299,2,"2024-05-29T10:10:41.263",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164236,1716977441274,"fUSD",-151.0,0.0001299,2,"2024-05-29T10:10:41.274",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164237,1716977441285,"fUSD",-151.0,0.0001299,2,"2024-05-29T10:10:41.285",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164238,1716977441296,"fUSD",-151.0,0.0001299,2,"2024-05-29T10:10:41.296",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164239,1716977441307,"fUSD",-151.0,0.0001299,2,"2024-05-29T10:10:41.307",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164240,1716977441317,"fUSD",-151.0,0.0001299,2,"2024-05-29T10:10:41.317",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164241,1716977441329,"fUSD",-151.0,0.0001299,2,"2024-05-29T10:10:41.329",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164242,1716977441339,"fUSD",-219.2255717,0.00012991,2,"2024-05-29T10:10:41.339",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164243,1716977441349,"fUSD",-219.2255717,0.00012991,2,"2024-05-29T10:10:41.349",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164244,1716977441360,"fUSD",-219.2255717,0.00012991,2,"2024-05-29T10:10:41.360",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164245,1716977441370,"fUSD",-14018.6677678,0.00012991,2,"2024-05-29T10:10:41.370",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164246,1716977441380,"fUSD",-17219.5793428,0.00012991,2,"2024-05-29T10:10:41.380",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164247,1716977441391,"fUSD",-20420.4909178,0.00012991,2,"2024-05-29T10:10:41.391",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164248,1716977441404,"fUSD",-878.5852316,0.00012991,2,"2024-05-29T10:10:41.404",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164249,1716977441416,"fUSD",-1075.0361573,0.00012991,2,"2024-05-29T10:10:41.416",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164250,1716977441429,"fUSD",-1271.487083,0.00012991,2,"2024-05-29T10:10:41.429",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164251,1716977441451,"fUSD",-379.318114,0.00012991,2,"2024-05-29T10:10:41.451",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164252,1716977441472,"fUSD",-464.1333283,0.00012991,2,"2024-05-29T10:10:41.472",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164253,1716977441493,"fUSD",-548.9485425,0.00012991,2,"2024-05-29T10:10:41.493",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164254,1716977441519,"fUSD",-3611.5320348,0.00012991,2,"2024-05-29T10:10:41.519",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164255,1716977441542,"fUSD",-2850.5542838,0.00012991,2,"2024-05-29T10:10:41.542",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164256,1716977441563,"fUSD",-2089.5765328,0.00012991,2,"2024-05-29T10:10:41.563",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164257,1716977441586,"fUSD",-281.54201833,0.00012999,2,"2024-05-29T10:10:41.586",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164258,1716977441600,"fUSD",-236682.69944772,0.00013,2,"2024-05-29T10:10:41.600",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164259,1716977441618,"fUSD",-6796.2,0.00013,2,"2024-05-29T10:10:41.618",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164260,1716977441647,"fUSD",-1554.83321423,0.00012899,2,"2024-05-29T10:10:41.647",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164261,1716977441661,"fUSD",-62460.35754045,0.00013,2,"2024-05-29T10:10:41.661",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164262,1716977442548,"fUSD",-479.8332118,0.00013,2,"2024-05-29T10:10:42.548",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164266,1716977443666,"fUSD",-1679.13433279,0.00013,2,"2024-05-29T10:10:43.666",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164267,1716977443679,"fUSD",-4051.862726,0.00013,2,"2024-05-29T10:10:43.679",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164278,1716977633290,"fUSD",-205.16060402,8.496e-05,2,"2024-05-29T10:13:53.290",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164279,1716977633315,"fUSD",-794.83939598,8.969e-05,2,"2024-05-29T10:13:53.315",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164280,1716977902295,"fUSD",-150.0,8.968e-05,2,"2024-05-29T10:18:22.295",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164281,1716977902314,"fUSD",-150.0,8.968e-05,2,"2024-05-29T10:18:22.314",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164282,1716977902334,"fUSD",-504.58470251,8.969e-05,2,"2024-05-29T10:18:22.334",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164283,1716977902354,"fUSD",-3195.41529749,8.969e-05,2,"2024-05-29T10:18:22.354",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164284,1716977903100,"fUSD",-4000.0,8.969e-05,2,"2024-05-29T10:18:23.100",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164285,1716977903566,"fUSD",-4000.0,8.969e-05,2,"2024-05-29T10:18:23.566",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164286,1716977904430,"fUSD",-4000.0,8.969e-05,2,"2024-05-29T10:18:24.430",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164288,1716977905069,"fUSD",-4000.0,8.969e-05,2,"2024-05-29T10:18:25.069",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164289,1716977905645,"fUSD",-554.03092643,8.969e-05,2,"2024-05-29T10:18:25.645",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164290,1716977905667,"fUSD",-3445.96907357,8.969e-05,2,"2024-05-29T10:18:25.667",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164291,1716977906204,"fUSD",-4000.0,8.969e-05,2,"2024-05-29T10:18:26.204",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164292,1716977906788,"fUSD",-4000.0,8.969e-05,2,"2024-05-29T10:18:26.788",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164293,1716977907763,"fUSD",-4000.0,8.969e-05,2,"2024-05-29T10:18:27.763",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164294,1716977908376,"fUSD",-4000.0,8.969e-05,2,"2024-05-29T10:18:28.376",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164295,1716977908994,"fUSD",-793.90418836,8.969e-05,2,"2024-05-29T10:18:28.994",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164296,1716977909021,"fUSD",-3206.09581164,8.969e-05,2,"2024-05-29T10:18:29.021",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164297,1716977909717,"fUSD",-4000.0,8.969e-05,2,"2024-05-29T10:18:29.717",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164298,1716977910325,"fUSD",-4000.0,8.969e-05,2,"2024-05-29T10:18:30.325",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164299,1716977911536,"fUSD",-4000.0,8.969e-05,2,"2024-05-29T10:18:31.536",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164300,1716977913259,"fUSD",-4000.0,8.969e-05,2,"2024-05-29T10:18:33.259",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164301,1716977914921,"fUSD",-4000.0,8.969e-05,2,"2024-05-29T10:18:34.921",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164410,1716978632713,"fUSD",-307.8334,8.691e-05,2,"2024-05-29T10:30:32.713",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164419,1716978633071,"fUSD",-341.44278976,8.691e-05,2,"2024-05-29T10:30:33.071",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164424,1716978638622,"fUSD",-1003.91805804,8.69e-05,2,"2024-05-29T10:30:38.622",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164425,1716978638634,"fUSD",-1361.89994144,8.69e-05,2,"2024-05-29T10:30:38.634",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164426,1716978638643,"fUSD",-1013.05096008,8.691e-05,2,"2024-05-29T10:30:38.643",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164427,1716978638655,"fUSD",-1010.99809216,8.691e-05,2,"2024-05-29T10:30:38.655",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164428,1716978638664,"fUSD",-219.0,8.872e-05,2,"2024-05-29T10:30:38.664",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164429,1716978638674,"fUSD",-35415.86186553,8.873e-05,2,"2024-05-29T10:30:38.674",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164430,1716978638683,"fUSD",-1065.00112556,8.967e-05,2,"2024-05-29T10:30:38.683",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164431,1716978638692,"fUSD",-3293.75899762,8.967e-05,2,"2024-05-29T10:30:38.692",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164432,1716978638702,"fUSD",-322.18540633,8.967e-05,2,"2024-05-29T10:30:38.702",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164433,1716978638711,"fUSD",-250.32722147,8.968e-05,2,"2024-05-29T10:30:38.711",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164434,1716978638721,"fUSD",-407274.8616537,8.969e-05,2,"2024-05-29T10:30:38.721",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164435,1716978638816,"fUSD",-41231.02432163,8.969e-05,2,"2024-05-29T10:30:38.816",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164458,1716978642499,"fUSD",-1147.05,8.969e-05,2,"2024-05-29T10:30:42.499",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164460,1716978644955,"fUSD",-2799.91283405,8.969e-05,2,"2024-05-29T10:30:44.955",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164461,1716978645407,"fUSD",-720.66637668,8.969e-05,2,"2024-05-29T10:30:45.407",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164502,1716978646790,"fUSD",-1322.75572045,8.969e-05,2,"2024-05-29T10:30:46.790",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164508,1716978871832,"fUSD",263.39819742,6.94e-05,2,"2024-05-29T10:34:31.832",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164509,1716978930199,"fUSD",19749.44622392,6.94e-05,2,"2024-05-29T10:35:30.199",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164510,1716978930973,"fUSD",548137.79063472,6.94e-05,2,"2024-05-29T10:35:30.973",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164511,1716978933763,"fUSD",155.0,6.94e-05,2,"2024-05-29T10:35:33.763",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164512,1716978937324,"fUSD",20239.87326193,6.94e-05,2,"2024-05-29T10:35:37.324",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164513,1716978945071,"fUSD",4934.0250239,6.94e-05,2,"2024-05-29T10:35:45.071",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164514,1716978946971,"fUSD",548137.79063472,6.94e-05,2,"2024-05-29T10:35:46.971",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164515,1716978949332,"fUSD",20239.87326193,6.94e-05,2,"2024-05-29T10:35:49.332",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164516,1716978949782,"fUSD",155.50511307,6.94e-05,2,"2024-05-29T10:35:49.782",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164517,1716978962975,"fUSD",548137.79063472,6.94e-05,2,"2024-05-29T10:36:02.975",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164518,1716978973331,"fUSD",20239.87326193,6.94e-05,2,"2024-05-29T10:36:13.331",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164519,1716978980973,"fUSD",216275.77563617,6.94e-05,2,"2024-05-29T10:36:20.973",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164520,1716978981004,"fUSD",29244.54157121,6.94e-05,2,"2024-05-29T10:36:21.004",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164521,1716978981218,"fUSD",-180.43944239,6.94e-05,2,"2024-05-29T10:36:21.218",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164522,1716978984821,"fUSD",-175.31741723,6.94e-05,2,"2024-05-29T10:36:24.821",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164523,1716978986024,"fUSD",-150.0,6.94e-05,2,"2024-05-29T10:36:26.024",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164524,1716978990721,"fUSD",-150.0,6.94e-05,2,"2024-05-29T10:36:30.721",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164525,1716978991219,"fUSD",-150.0,6.94e-05,2,"2024-05-29T10:36:31.219",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164526,1716978992010,"fUSD",-150.0,6.94e-05,2,"2024-05-29T10:36:32.010",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164527,1716978994017,"fUSD",-150.0,6.94e-05,2,"2024-05-29T10:36:34.017",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164528,1716978995527,"fUSD",-150.0,6.94e-05,2,"2024-05-29T10:36:35.527",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164529,1716978998933,"fUSD",-150.0,6.94e-05,2,"2024-05-29T10:36:38.933",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164530,1716978999629,"fUSD",-150.0,5.205e-05,2,"2024-05-29T10:36:39.629",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164531,1716979000527,"fUSD",-150.0,5.205e-05,2,"2024-05-29T10:36:40.527",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164532,1716979005014,"fUSD",-150.0,5.205e-05,2,"2024-05-29T10:36:45.014",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164533,1716979005667,"fUSD",-150.0,5.205e-05,2,"2024-05-29T10:36:45.667",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164534,1716979006219,"fUSD",-30.43944239,5.205e-05,2,"2024-05-29T10:36:46.219",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164535,1716979006242,"fUSD",-119.56055761,6.94e-05,2,"2024-05-29T10:36:46.242",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164536,1716979006712,"fUSD",-150.0,6.94e-05,2,"2024-05-29T10:36:46.712",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164537,1716979007115,"fUSD",-150.0,6.94e-05,2,"2024-05-29T10:36:47.115",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164538,1716979010876,"fUSD",-150.0,6.94e-05,2,"2024-05-29T10:36:50.876",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164539,1716979013841,"fUSD",-150.0,6.94e-05,2,"2024-05-29T10:36:53.841",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164540,1716979015952,"fUSD",-150.0,6.94e-05,2,"2024-05-29T10:36:55.952",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164541,1716979022153,"fUSD",-150.0,6.94e-05,2,"2024-05-29T10:37:02.153",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164542,1716979025928,"fUSD",-150.0,5.205e-05,2,"2024-05-29T10:37:05.928",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164543,1716979026962,"fUSD",-150.0,5.205e-05,2,"2024-05-29T10:37:06.962",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164544,1716979027450,"fUSD",-243.42230872,5.205e-05,2,"2024-05-29T10:37:07.450",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164545,1716979027955,"fUSD",-150.0,5.205e-05,2,"2024-05-29T10:37:07.955",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164546,1716979028439,"fUSD",-150.0,5.205e-05,2,"2024-05-29T10:37:08.439",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164547,1716979029149,"fUSD",-150.0,5.205e-05,2,"2024-05-29T10:37:09.149",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164548,1716979033814,"fUSD",-150.0,5.205e-05,2,"2024-05-29T10:37:13.814",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164549,1716979107184,"fUSD",-56.57769128,5.205e-05,2,"2024-05-29T10:38:27.184",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164550,1716979107208,"fUSD",-93.42230872,5.205e-05,2,"2024-05-29T10:38:27.208",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164551,1716979109793,"fUSD",-150.0,5.205e-05,2,"2024-05-29T10:38:29.793",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164554,1716979183150,"fUSD",-219.0,5.204e-05,2,"2024-05-29T10:39:43.150",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164555,1716979183172,"fUSD",-150.0,5.204e-05,2,"2024-05-29T10:39:43.172",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164556,1716979183196,"fUSD",-2631.0,5.205e-05,2,"2024-05-29T10:39:43.196",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164557,1716979194337,"fUSD",-1000.0,5.205e-05,2,"2024-05-29T10:39:54.337",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164561,1716979594843,"fUSD",-150.0,5.205e-05,2,"2024-05-29T10:46:34.843",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164562,1716979595022,"fUSD",-150.0,5.205e-05,2,"2024-05-29T10:46:35.022",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164563,1716979595083,"fUSD",-150.0,5.205e-05,2,"2024-05-29T10:46:35.083",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164564,1716979595226,"fUSD",-150.0,5.205e-05,2,"2024-05-29T10:46:35.226",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164565,1716979595282,"fUSD",-150.0,5.205e-05,2,"2024-05-29T10:46:35.282",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164566,1716979595345,"fUSD",-150.0,5.205e-05,2,"2024-05-29T10:46:35.345",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164567,1716979595442,"fUSD",-150.0,5.205e-05,2,"2024-05-29T10:46:35.442",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164568,1716979595494,"fUSD",-150.0,5.205e-05,2,"2024-05-29T10:46:35.494",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164569,1716979595534,"fUSD",-150.0,5.205e-05,2,"2024-05-29T10:46:35.534",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164570,1716979595609,"fUSD",-150.0,5.205e-05,2,"2024-05-29T10:46:35.609",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164571,1716979595650,"fUSD",-150.0,5.205e-05,2,"2024-05-29T10:46:35.650",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164572,1716979595714,"fUSD",-150.0,5.205e-05,2,"2024-05-29T10:46:35.714",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164573,1716979595763,"fUSD",-150.0,5.205e-05,2,"2024-05-29T10:46:35.763",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164574,1716979595816,"fUSD",-150.0,5.205e-05,2,"2024-05-29T10:46:35.816",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164575,1716979595851,"fUSD",-150.0,5.205e-05,2,"2024-05-29T10:46:35.851",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164576,1716979595894,"fUSD",-150.0,5.205e-05,2,"2024-05-29T10:46:35.894",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164577,1716979595937,"fUSD",-150.0,5.205e-05,2,"2024-05-29T10:46:35.937",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164578,1716979595974,"fUSD",-150.0,5.205e-05,2,"2024-05-29T10:46:35.974",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164579,1716979596024,"fUSD",-150.0,5.205e-05,2,"2024-05-29T10:46:36.024",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164580,1716979596086,"fUSD",-150.0,5.205e-05,2,"2024-05-29T10:46:36.086",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164581,1716979596143,"fUSD",-192.21083166,5.205e-05,2,"2024-05-29T10:46:36.143",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164582,1716979596203,"fUSD",-150.0,5.205e-05,2,"2024-05-29T10:46:36.203",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164583,1716979596264,"fUSD",-150.0,5.205e-05,2,"2024-05-29T10:46:36.264",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164584,1716979609202,"fUSD",786.29,3.904e-05,2,"2024-05-29T10:46:49.202",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164585,1716979614078,"fUSD",451.49262671,5.204e-05,2,"2024-05-29T10:46:54.078",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164586,1716979636969,"fUSD",362.48332984,5.204e-05,2,"2024-05-29T10:47:16.969",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164590,1716979654964,"fUSD",362.70463786,5.204e-05,2,"2024-05-29T10:47:34.964",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164591,1716979674096,"fUSD",230315.02940559,5.204e-05,2,"2024-05-29T10:47:54.096",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164637,1716979832238,"fUSD",-1065.47621405,5.201e-05,2,"2024-05-29T10:50:32.238",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164639,1716979832247,"fUSD",-250.32722147,5.202e-05,2,"2024-05-29T10:50:32.247",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164641,1716979832258,"fUSD",-2750.46183892,5.204e-05,2,"2024-05-29T10:50:32.258",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164663,1716979838544,"fUSD",-8372.94289995,5.204e-05,2,"2024-05-29T10:50:38.544",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164664,1716979838555,"fUSD",-92578.94697877,5.204e-05,2,"2024-05-29T10:50:38.555",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164665,1716979838576,"fUSD",-214120.40951149,5.204e-05,2,"2024-05-29T10:50:38.576",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164666,1716979838586,"fUSD",-24639.85337049,5.204e-05,2,"2024-05-29T10:50:38.586",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164667,1716979838598,"fUSD",-18374.15042464,5.205e-05,2,"2024-05-29T10:50:38.598",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164668,1716979838608,"fUSD",-243.54037139,5.205e-05,2,"2024-05-29T10:50:38.608",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164669,1716979838618,"fUSD",-300.0,5.205e-05,2,"2024-05-29T10:50:38.618",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164670,1716979838627,"fUSD",-175.39384736,5.205e-05,2,"2024-05-29T10:50:38.627",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164671,1716979838637,"fUSD",-243.42230872,6.593e-05,2,"2024-05-29T10:50:38.637",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164672,1716979838647,"fUSD",-2319.164971,8.178e-05,2,"2024-05-29T10:50:38.647",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164673,1716979838656,"fUSD",-710.13,8.219e-05,2,"2024-05-29T10:50:38.656",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164674,1716979838666,"fUSD",-167.97,8.219e-05,2,"2024-05-29T10:50:38.666",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164675,1716979838675,"fUSD",-155.24195711,8.641e-05,2,"2024-05-29T10:50:38.675",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164676,1716979838686,"fUSD",-35415.86186553,8.642e-05,2,"2024-05-29T10:50:38.686",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164677,1716979838695,"fUSD",-322.18540633,8.69e-05,2,"2024-05-29T10:50:38.695",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164678,1716979838705,"fUSD",-3293.75899762,8.69e-05,2,"2024-05-29T10:50:38.705",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164679,1716979838714,"fUSD",-3330.93391713,8.969e-05,2,"2024-05-29T10:50:38.714",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164680,1716979838724,"fUSD",-525.15885076,9e-05,2,"2024-05-29T10:50:38.724",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164681,1716979838733,"fUSD",-250.0,9.229e-05,2,"2024-05-29T10:50:38.733",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164682,1716979838742,"fUSD",-232.34,9.261e-05,2,"2024-05-29T10:50:38.742",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164683,1716979838756,"fUSD",-254.18206746,9.442e-05,2,"2024-05-29T10:50:38.756",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164684,1716979838766,"fUSD",-4068.44,9.489e-05,2,"2024-05-29T10:50:38.766",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164685,1716979838775,"fUSD",-181.13,9.489e-05,2,"2024-05-29T10:50:38.775",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164686,1716979838784,"fUSD",-500.0,9.529e-05,2,"2024-05-29T10:50:38.784",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164687,1716979838794,"fUSD",-499.99,9.67e-05,2,"2024-05-29T10:50:38.794",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164688,1716979838809,"fUSD",-171.16,9.674e-05,2,"2024-05-29T10:50:38.809",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164689,1716979838818,"fUSD",-1000.0,9.779e-05,2,"2024-05-29T10:50:38.818",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164690,1716979838830,"fUSD",-200.0,9.779e-05,2,"2024-05-29T10:50:38.830",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164691,1716979838839,"fUSD",-801.87,9.779e-05,2,"2024-05-29T10:50:38.839",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164692,1716979838849,"fUSD",-908.93,9.779e-05,2,"2024-05-29T10:50:38.849",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164693,1716979838858,"fUSD",-150.99,9.779e-05,2,"2024-05-29T10:50:38.858",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164694,1716979838868,"fUSD",-158.8,9.843e-05,2,"2024-05-29T10:50:38.868",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164695,1716979838878,"fUSD",-2010.07726375,9.869e-05,2,"2024-05-29T10:50:38.878",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164696,1716979838889,"fUSD",-784.22148978,9.869e-05,2,"2024-05-29T10:50:38.889",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164697,1716979838898,"fUSD",-519.11785735,9.869e-05,2,"2024-05-29T10:50:38.898",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164698,1716979838907,"fUSD",-2823.92184465,9.87e-05,2,"2024-05-29T10:50:38.907",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164699,1716979838918,"fUSD",-3080.86,9.871e-05,2,"2024-05-29T10:50:38.918",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164700,1716979838927,"fUSD",-943.46,9.888e-05,2,"2024-05-29T10:50:38.927",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164701,1716979838940,"fUSD",-23900.0,9.904e-05,2,"2024-05-29T10:50:38.940",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164702,1716979838949,"fUSD",-250.0,9.904e-05,2,"2024-05-29T10:50:38.949",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164703,1716979838958,"fUSD",-158.8,9.907e-05,2,"2024-05-29T10:50:38.958",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164704,1716979838967,"fUSD",-200.0,9.917e-05,2,"2024-05-29T10:50:38.967",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164705,1716979838977,"fUSD",-181.13,9.92e-05,2,"2024-05-29T10:50:38.977",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164706,1716979838987,"fUSD",-158.8,9.971e-05,2,"2024-05-29T10:50:38.987",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164707,1716979838996,"fUSD",-3000.0,0.0001,2,"2024-05-29T10:50:38.996",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164708,1716979839006,"fUSD",-158.8,0.00010035,2,"2024-05-29T10:50:39.006",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164709,1716979839016,"fUSD",-171.47,0.00010068,2,"2024-05-29T10:50:39.016",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164710,1716979839025,"fUSD",-158.8,0.00010099,2,"2024-05-29T10:50:39.025",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164711,1716979839035,"fUSD",-158.8,0.00010164,2,"2024-05-29T10:50:39.035",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164712,1716979839044,"fUSD",-158.8,0.00010228,2,"2024-05-29T10:50:39.044",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164713,1716979839054,"fUSD",-158.8,0.00010292,2,"2024-05-29T10:50:39.054",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164714,1716979839064,"fUSD",-158.8,0.00010356,2,"2024-05-29T10:50:39.064",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164715,1716979839073,"fUSD",-1895.56,0.00010411,3,"2024-05-29T10:50:39.073",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164716,1716979839083,"fUSD",-710.13,0.00010469,2,"2024-05-29T10:50:39.083",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164717,1716979839092,"fUSD",-412.17126416,0.00010696,2,"2024-05-29T10:50:39.092",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164718,1716979839101,"fUSD",-155.28,0.0001095,2,"2024-05-29T10:50:39.101",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164719,1716979839111,"fUSD",-155.28,0.00010958,2,"2024-05-29T10:50:39.111",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164720,1716979839120,"fUSD",-8026.73,0.00010959,2,"2024-05-29T10:50:39.120",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164721,1716979839129,"fUSD",-565.96,0.00010959,2,"2024-05-29T10:50:39.129",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164722,1716979839139,"fUSD",-155.28,0.00010966,2,"2024-05-29T10:50:39.139",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164723,1716979839148,"fUSD",-155.28,0.00010974,2,"2024-05-29T10:50:39.148",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164724,1716979839158,"fUSD",-155.28,0.00010982,2,"2024-05-29T10:50:39.158",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164725,1716979839167,"fUSD",-155.28,0.0001099,2,"2024-05-29T10:50:39.167",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164726,1716979839176,"fUSD",-155.28,0.00010997,2,"2024-05-29T10:50:39.176",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164727,1716979839187,"fUSD",-1000.0,0.00011001,2,"2024-05-29T10:50:39.187",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164728,1716979839197,"fUSD",-155.28,0.00011005,2,"2024-05-29T10:50:39.197",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164729,1716979839207,"fUSD",-171.47,0.00011746,2,"2024-05-29T10:50:39.207",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164730,1716979839216,"fUSD",-80967.06868349,0.000118,2,"2024-05-29T10:50:39.216",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164732,1716979840948,"fUSD",-860.48638546,0.000118,2,"2024-05-29T10:50:40.948",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164733,1716979842030,"fUSD",-393.29106466,0.000118,2,"2024-05-29T10:50:42.030",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164734,1716979842041,"fUSD",-442.99999994,0.000118,2,"2024-05-29T10:50:42.041",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164738,1716979844887,"fUSD",-4893.76786919,0.000118,2,"2024-05-29T10:50:44.887",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164739,1716979844914,"fUSD",-328.39001,0.000118,2,"2024-05-29T10:50:44.914",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164745,1716979845887,"fUSD",-560.52287682,0.000118,2,"2024-05-29T10:50:45.887",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164747,1716979845899,"fUSD",-26421.36207308,0.000118,2,"2024-05-29T10:50:45.899",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164749,1716979845909,"fUSD",-3000.0,0.0001189,2,"2024-05-29T10:50:45.909",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164751,1716979845918,"fUSD",-173.66,0.00012033,2,"2024-05-29T10:50:45.918",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164753,1716979845928,"fUSD",-1000.0,0.00012223,2,"2024-05-29T10:50:45.928",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164754,1716979845939,"fUSD",-4068.44,0.00012228,2,"2024-05-29T10:50:45.939",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164755,1716979845948,"fUSD",-357.0,0.00012597,2,"2024-05-29T10:50:45.948",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164756,1716979845957,"fUSD",-190.839,0.00012597,2,"2024-05-29T10:50:45.957",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164757,1716979845967,"fUSD",-1646.0,0.00012597,2,"2024-05-29T10:50:45.967",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164758,1716979845976,"fUSD",-617.53,0.00012597,2,"2024-05-29T10:50:45.976",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164759,1716979845985,"fUSD",-1266.323,0.00012597,2,"2024-05-29T10:50:45.985",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164760,1716979845994,"fUSD",-444.086,0.00012597,2,"2024-05-29T10:50:45.994",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164761,1716979846003,"fUSD",-1178.551,0.00012597,2,"2024-05-29T10:50:46.003",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164762,1716979846012,"fUSD",-346.884,0.00012597,2,"2024-05-29T10:50:46.012",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164763,1716979846022,"fUSD",-1493.4,0.00012597,2,"2024-05-29T10:50:46.022",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164764,1716979846031,"fUSD",-235.291,0.00012597,2,"2024-05-29T10:50:46.031",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164765,1716979846040,"fUSD",-197.054,0.00012597,2,"2024-05-29T10:50:46.040",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164766,1716979846049,"fUSD",-37953.0,0.00012597,2,"2024-05-29T10:50:46.049",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164767,1716979846058,"fUSD",-179.0,0.00012597,2,"2024-05-29T10:50:46.058",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164768,1716979846067,"fUSD",-355.20872299,0.00012709,2,"2024-05-29T10:50:46.067",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164769,1716979846076,"fUSD",-710.13,0.00012719,2,"2024-05-29T10:50:46.076",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164770,1716979846085,"fUSD",-2607.73794193,0.0001274,2,"2024-05-29T10:50:46.085",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164771,1716979846095,"fUSD",-212.27538932,0.000128,2,"2024-05-29T10:50:46.095",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164772,1716979846104,"fUSD",-3190.52408461,0.000128,2,"2024-05-29T10:50:46.104",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164773,1716979846113,"fUSD",-166.39466723,0.000128,2,"2024-05-29T10:50:46.113",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164774,1716979846122,"fUSD",-173.84041979,0.000128,2,"2024-05-29T10:50:46.122",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164775,1716979846131,"fUSD",-179.99194171,0.000128,2,"2024-05-29T10:50:46.131",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164777,1716979846140,"fUSD",-1000.0,0.00012877,2,"2024-05-29T10:50:46.140",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164778,1716979846149,"fUSD",-1000.0,0.00012877,2,"2024-05-29T10:50:46.149",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164779,1716979846159,"fUSD",-1000.0,0.00012877,2,"2024-05-29T10:50:46.159",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164780,1716979846168,"fUSD",-1000.0,0.00012877,2,"2024-05-29T10:50:46.168",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164781,1716979846177,"fUSD",-1000.0,0.00012877,2,"2024-05-29T10:50:46.177",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164782,1716979846186,"fUSD",-1000.0,0.00012877,2,"2024-05-29T10:50:46.186",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164783,1716979846196,"fUSD",-1000.0,0.00012877,2,"2024-05-29T10:50:46.196",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164784,1716979846206,"fUSD",-1000.0,0.00012877,2,"2024-05-29T10:50:46.206",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164785,1716979846215,"fUSD",-1000.0,0.00012877,2,"2024-05-29T10:50:46.215",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164786,1716979846224,"fUSD",-1000.0,0.00012877,2,"2024-05-29T10:50:46.224",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164788,1716979846235,"fUSD",-1000.0,0.00012877,2,"2024-05-29T10:50:46.235",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164789,1716979846246,"fUSD",-801.0,0.00012877,2,"2024-05-29T10:50:46.246",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164790,1716979846256,"fUSD",-193.746,0.0001288,2,"2024-05-29T10:50:46.256",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164791,1716979846267,"fUSD",-151.0,0.0001289,2,"2024-05-29T10:50:46.267",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164792,1716979846277,"fUSD",-151.0,0.0001289,2,"2024-05-29T10:50:46.277",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164793,1716979846286,"fUSD",-500.0,0.00012895,2,"2024-05-29T10:50:46.286",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164794,1716979846296,"fUSD",-500.0,0.00012896,2,"2024-05-29T10:50:46.296",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164795,1716979846305,"fUSD",-1735.98442187,0.00012898,2,"2024-05-29T10:50:46.305",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164796,1716979846315,"fUSD",-410.27026242,0.00012898,2,"2024-05-29T10:50:46.315",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164797,1716979846324,"fUSD",-1545.28114739,0.00012898,2,"2024-05-29T10:50:46.324",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164798,1716979846334,"fUSD",-1545.2811473,0.00012898,2,"2024-05-29T10:50:46.334",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164799,1716979846343,"fUSD",-1545.2811473,0.00012898,2,"2024-05-29T10:50:46.343",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164800,1716979846352,"fUSD",-1545.2811473,0.00012898,2,"2024-05-29T10:50:46.352",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164801,1716979846362,"fUSD",-1545.2811473,0.00012898,2,"2024-05-29T10:50:46.362",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164802,1716979846371,"fUSD",-1545.2811473,0.00012898,2,"2024-05-29T10:50:46.371",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164803,1716979846380,"fUSD",-1545.2811473,0.00012898,2,"2024-05-29T10:50:46.380",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164804,1716979846390,"fUSD",-1545.2811473,0.00012898,2,"2024-05-29T10:50:46.390",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164805,1716979846399,"fUSD",-1545.2811473,0.00012898,2,"2024-05-29T10:50:46.399",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164806,1716979846408,"fUSD",-1000.0,0.00012899,2,"2024-05-29T10:50:46.408",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164807,1716979846417,"fUSD",-1000.0,0.00012899,2,"2024-05-29T10:50:46.417",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164808,1716979846426,"fUSD",-1000.0,0.00012899,2,"2024-05-29T10:50:46.426",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164809,1716979846435,"fUSD",-4748.4176,0.00012899,2,"2024-05-29T10:50:46.435",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164810,1716979846446,"fUSD",-10000.0,0.00012899,2,"2024-05-29T10:50:46.446",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164811,1716979846455,"fUSD",-10000.0,0.00012899,2,"2024-05-29T10:50:46.455",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164812,1716979846464,"fUSD",-10000.0,0.00012899,2,"2024-05-29T10:50:46.464",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164813,1716979846474,"fUSD",-499.1996,0.00012899,2,"2024-05-29T10:50:46.474",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164814,1716979846483,"fUSD",-499.1996,0.00012899,2,"2024-05-29T10:50:46.483",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164815,1716979846492,"fUSD",-1399.34989282,0.00012899,2,"2024-05-29T10:50:46.492",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164816,1716979846501,"fUSD",-168.453155,0.00012899,2,"2024-05-29T10:50:46.501",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164817,1716979846510,"fUSD",-1399.34989281,0.00012899,2,"2024-05-29T10:50:46.510",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164818,1716979846519,"fUSD",-168.453155,0.00012899,2,"2024-05-29T10:50:46.519",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164819,1716979846529,"fUSD",-1399.34989281,0.00012899,2,"2024-05-29T10:50:46.529",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164820,1716979846539,"fUSD",-1399.34989281,0.00012899,2,"2024-05-29T10:50:46.539",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164821,1716979846548,"fUSD",-1399.34989281,0.00012899,2,"2024-05-29T10:50:46.548",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164822,1716979846558,"fUSD",-1399.34989281,0.00012899,2,"2024-05-29T10:50:46.558",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164823,1716979846567,"fUSD",-1399.34989281,0.00012899,2,"2024-05-29T10:50:46.567",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164824,1716979846576,"fUSD",-1399.34989281,0.00012899,2,"2024-05-29T10:50:46.576",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164825,1716979846586,"fUSD",-1399.34989281,0.00012899,2,"2024-05-29T10:50:46.586",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164826,1716979846595,"fUSD",-44558.57451121,0.000129,2,"2024-05-29T10:50:46.595",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164827,1716979846624,"fUSD",-622.93662673,0.000129,2,"2024-05-29T10:50:46.624",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164828,1716979846636,"fUSD",-1192.42525631,0.000129,2,"2024-05-29T10:50:46.636",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164829,1716979851038,"fUSD",150.0,5e-05,2,"2024-05-29T10:50:51.038",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164830,1716979851060,"fUSD",150.0,5e-05,2,"2024-05-29T10:50:51.060",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164831,1716979851080,"fUSD",150.0,5e-05,2,"2024-05-29T10:50:51.080",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164832,1716979851101,"fUSD",150.0,5e-05,2,"2024-05-29T10:50:51.101",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164833,1716979851122,"fUSD",150.0,5e-05,2,"2024-05-29T10:50:51.122",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164834,1716979851143,"fUSD",150.0,5e-05,2,"2024-05-29T10:50:51.143",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164835,1716979851166,"fUSD",150.0,5e-05,2,"2024-05-29T10:50:51.166",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164836,1716979913425,"fUSD",191.39,5e-05,2,"2024-05-29T10:51:53.425",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164837,1716979913454,"fUSD",24448.46337049,5e-05,2,"2024-05-29T10:51:53.454",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164838,1716979929583,"fUSD",5000.0,5e-05,2,"2024-05-29T10:52:09.583",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164839,1716979929607,"fUSD",5000.0,5e-05,2,"2024-05-29T10:52:09.607",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164840,1716979929629,"fUSD",5000.0,5e-05,2,"2024-05-29T10:52:09.629",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164841,1716979929652,"fUSD",5000.0,5e-05,2,"2024-05-29T10:52:09.652",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164842,1716979929677,"fUSD",4639.85337049,5e-05,2,"2024-05-29T10:52:09.677",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164844,1716979951429,"fUSD",360.14662951,5e-05,2,"2024-05-29T10:52:31.429",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164845,1716979951455,"fUSD",5000.0,5e-05,2,"2024-05-29T10:52:31.455",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164846,1716979951480,"fUSD",5000.0,5e-05,2,"2024-05-29T10:52:31.480",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164847,1716979951501,"fUSD",5000.0,5e-05,2,"2024-05-29T10:52:31.501",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164848,1716979951522,"fUSD",5000.0,5e-05,2,"2024-05-29T10:52:31.522",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164849,1716979951542,"fUSD",4279.70674098,5e-05,2,"2024-05-29T10:52:31.542",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164850,1716979967422,"fUSD",720.29325902,5e-05,2,"2024-05-29T10:52:47.422",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164851,1716979967447,"fUSD",23919.56011147,5e-05,2,"2024-05-29T10:52:47.447",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164852,1716979987440,"fUSD",24639.85337049,5e-05,2,"2024-05-29T10:53:07.440",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164853,1716980007426,"fUSD",150.0,5e-05,2,"2024-05-29T10:53:27.426",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164854,1716980007447,"fUSD",150.0,5e-05,2,"2024-05-29T10:53:27.447",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164855,1716980007467,"fUSD",150.0,5e-05,2,"2024-05-29T10:53:27.467",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164856,1716980007488,"fUSD",150.0,5e-05,2,"2024-05-29T10:53:27.488",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164857,1716980007510,"fUSD",24039.85337049,5e-05,2,"2024-05-29T10:53:27.510",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164858,1716980029431,"fUSD",150.0,5e-05,2,"2024-05-29T10:53:49.431",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164859,1716980029453,"fUSD",150.0,5e-05,2,"2024-05-29T10:53:49.453",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164860,1716980029475,"fUSD",150.0,5e-05,2,"2024-05-29T10:53:49.475",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164861,1716980029496,"fUSD",150.0,5e-05,2,"2024-05-29T10:53:49.496",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164862,1716980029518,"fUSD",150.0,5e-05,2,"2024-05-29T10:53:49.518",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164863,1716980029540,"fUSD",150.0,5e-05,2,"2024-05-29T10:53:49.540",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164864,1716980029563,"fUSD",150.0,5e-05,2,"2024-05-29T10:53:49.563",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164865,1716980029585,"fUSD",150.0,5e-05,2,"2024-05-29T10:53:49.585",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164866,1716980029608,"fUSD",150.0,5e-05,2,"2024-05-29T10:53:49.608",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164867,1716980029630,"fUSD",150.0,5e-05,2,"2024-05-29T10:53:49.630",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164868,1716980029652,"fUSD",150.0,5e-05,2,"2024-05-29T10:53:49.652",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164869,1716980029675,"fUSD",150.0,5e-05,2,"2024-05-29T10:53:49.675",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164870,1716980029697,"fUSD",150.0,5e-05,2,"2024-05-29T10:53:49.697",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164871,1716980029719,"fUSD",150.0,5e-05,2,"2024-05-29T10:53:49.719",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164872,1716980029741,"fUSD",150.0,5e-05,2,"2024-05-29T10:53:49.741",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164873,1716980029762,"fUSD",150.0,5e-05,2,"2024-05-29T10:53:49.762",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164874,1716980029784,"fUSD",150.0,5e-05,2,"2024-05-29T10:53:49.784",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164875,1716980029806,"fUSD",150.0,5e-05,2,"2024-05-29T10:53:49.806",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164876,1716980029830,"fUSD",150.0,5e-05,2,"2024-05-29T10:53:49.830",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164877,1716980029854,"fUSD",11865.65571013,5e-05,2,"2024-05-29T10:53:49.854",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164878,1716980039989,"fUSD",289.48756793,5e-05,2,"2024-05-29T10:53:59.989",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164879,1716980050809,"fUSD",167.36834301,5e-05,2,"2024-05-29T10:54:10.809",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164880,1716980051319,"fUSD",1830.43944239,3.75e-05,2,"2024-05-29T10:54:11.319",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164881,1716980057989,"fUSD",212.73328819,5e-05,2,"2024-05-29T10:54:17.989",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164886,1716980503675,"fUSD",753.34,8.597e-05,2,"2024-05-29T11:01:43.675",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164887,1716980552621,"fUSD",1746.63135848,8.597e-05,2,"2024-05-29T11:02:32.621",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164888,1716980552642,"fUSD",5000.0,8.597e-05,2,"2024-05-29T11:02:32.642",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164889,1716980552664,"fUSD",5000.0,8.597e-05,2,"2024-05-29T11:02:32.664",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164890,1716980552688,"fUSD",5000.0,8.597e-05,2,"2024-05-29T11:02:32.688",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164891,1716980552710,"fUSD",5000.0,8.597e-05,2,"2024-05-29T11:02:32.710",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328164892,1716980572085,"fUSD",-1003.09417506,0.00013698,5,"2024-05-29T11:02:52.085",0.00033945,27.53,0.9992366346523354,1283433639.2960005]
[328165019,1716981032463,"fUSD",-282.32145963,8.155e-05,2,"2024-05-29T11:10:32.463",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165020,1716981032472,"fUSD",-155.0,8.156e-05,2,"2024-05-29T11:10:32.472",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165021,1716981032482,"fUSD",-535.29274514,8.157e-05,2,"2024-05-29T11:10:32.482",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165022,1716981032491,"fUSD",-268.12537096,8.158e-05,2,"2024-05-29T11:10:32.491",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165023,1716981032500,"fUSD",-5835.640378,8.178e-05,2,"2024-05-29T11:10:32.500",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165024,1716981032510,"fUSD",-1419.23,8.587e-05,2,"2024-05-29T11:10:32.510",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165025,1716981032519,"fUSD",-150.0,8.596e-05,2,"2024-05-29T11:10:32.519",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165026,1716981032528,"fUSD",-150.0,8.596e-05,2,"2024-05-29T11:10:32.528",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165028,1716981032538,"fUSD",-45677.57016185,8.597e-05,2,"2024-05-29T11:10:32.538",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165030,1716981032547,"fUSD",-210.0,9.456e-05,2,"2024-05-29T11:10:32.547",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165032,1716981032557,"fUSD",-210.0,9.456e-05,2,"2024-05-29T11:10:32.557",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165034,1716981032566,"fUSD",-1000.0,0.0001,2,"2024-05-29T11:10:32.566",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165035,1716981032575,"fUSD",-150.99,0.0001,2,"2024-05-29T11:10:32.575",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165036,1716981032584,"fUSD",-250.0,0.00010091,2,"2024-05-29T11:10:32.584",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165037,1716981032594,"fUSD",-627.99,0.00010117,2,"2024-05-29T11:10:32.594",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165038,1716981032603,"fUSD",-250.0,0.0001013,2,"2024-05-29T11:10:32.603",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165039,1716981032612,"fUSD",-1050.41,0.0001013,2,"2024-05-29T11:10:32.612",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165040,1716981032621,"fUSD",-499.99,0.0001013,2,"2024-05-29T11:10:32.621",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165041,1716981032630,"fUSD",-2335.63,0.00010287,2,"2024-05-29T11:10:32.630",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165042,1716981032640,"fUSD",-171.47,0.00010323,2,"2024-05-29T11:10:32.640",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165043,1716981032658,"fUSD",-200.0,0.00010328,2,"2024-05-29T11:10:32.658",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165044,1716981032669,"fUSD",-400.0,0.00010331,2,"2024-05-29T11:10:32.669",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165045,1716981032678,"fUSD",-23900.0,0.00010377,2,"2024-05-29T11:10:32.678",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165046,1716981032688,"fUSD",-1219.61,0.00010389,2,"2024-05-29T11:10:32.688",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165047,1716981032697,"fUSD",-155.78,0.00010406,2,"2024-05-29T11:10:32.697",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165048,1716981032706,"fUSD",-1200.0,0.00010411,3,"2024-05-29T11:10:32.706",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165049,1716981032715,"fUSD",-1000.0,0.00010456,2,"2024-05-29T11:10:32.715",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165050,1716981032725,"fUSD",-155.78,0.00010473,2,"2024-05-29T11:10:32.725",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165051,1716981032735,"fUSD",-200.0,0.0001053,2,"2024-05-29T11:10:32.735",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165052,1716981032744,"fUSD",-155.78,0.00010541,2,"2024-05-29T11:10:32.744",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165053,1716981032754,"fUSD",-155.78,0.00010609,2,"2024-05-29T11:10:32.754",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165054,1716981032764,"fUSD",-155.78,0.00010677,2,"2024-05-29T11:10:32.764",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165055,1716981032773,"fUSD",-155.78,0.00010744,2,"2024-05-29T11:10:32.773",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165056,1716981032782,"fUSD",-155.78,0.00010812,2,"2024-05-29T11:10:32.782",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165057,1716981032792,"fUSD",-753.34,0.0001086,2,"2024-05-29T11:10:32.792",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165058,1716981032802,"fUSD",-155.78,0.0001088,2,"2024-05-29T11:10:32.802",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165059,1716981032811,"fUSD",-429.29,0.00010931,2,"2024-05-29T11:10:32.811",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165060,1716981032820,"fUSD",-429.29,0.00010934,2,"2024-05-29T11:10:32.820",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165061,1716981032830,"fUSD",-429.29,0.00010937,2,"2024-05-29T11:10:32.830",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165062,1716981032839,"fUSD",-429.29,0.0001094,2,"2024-05-29T11:10:32.839",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165063,1716981032849,"fUSD",-429.29,0.00010943,2,"2024-05-29T11:10:32.849",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165064,1716981032858,"fUSD",-429.29,0.00010946,2,"2024-05-29T11:10:32.858",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165065,1716981032868,"fUSD",-155.78,0.00010948,2,"2024-05-29T11:10:32.868",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165066,1716981032878,"fUSD",-429.29,0.00010949,2,"2024-05-29T11:10:32.878",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165067,1716981032887,"fUSD",-429.29,0.00010952,2,"2024-05-29T11:10:32.887",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165068,1716981032896,"fUSD",-429.29,0.00010954,2,"2024-05-29T11:10:32.896",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165069,1716981032906,"fUSD",-429.29,0.00010957,2,"2024-05-29T11:10:32.906",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165070,1716981032915,"fUSD",-150.0,0.00010959,2,"2024-05-29T11:10:32.915",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165071,1716981032924,"fUSD",-1500.0,0.00010959,2,"2024-05-29T11:10:32.924",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165072,1716981032934,"fUSD",-429.29,0.0001096,2,"2024-05-29T11:10:32.934",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165073,1716981032942,"fUSD",-429.29,0.00010963,2,"2024-05-29T11:10:32.942",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165074,1716981032952,"fUSD",-429.29,0.00010966,2,"2024-05-29T11:10:32.952",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165075,1716981032961,"fUSD",-429.29,0.00010969,2,"2024-05-29T11:10:32.961",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165076,1716981032970,"fUSD",-429.29,0.00010972,2,"2024-05-29T11:10:32.970",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165077,1716981032980,"fUSD",-429.29,0.00010975,2,"2024-05-29T11:10:32.980",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165078,1716981032989,"fUSD",-429.29,0.00010977,2,"2024-05-29T11:10:32.989",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165079,1716981032998,"fUSD",-429.29,0.0001098,2,"2024-05-29T11:10:32.998",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165080,1716981033008,"fUSD",-429.29,0.00010983,2,"2024-05-29T11:10:33.008",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165081,1716981033017,"fUSD",-429.29,0.00010986,2,"2024-05-29T11:10:33.017",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165082,1716981033027,"fUSD",-177.68,0.00010995,2,"2024-05-29T11:10:33.027",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165083,1716981033036,"fUSD",-751.70479223,0.00011,2,"2024-05-29T11:10:33.036",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165084,1716981033045,"fUSD",-1000.0,0.00011,2,"2024-05-29T11:10:33.045",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165085,1716981033054,"fUSD",-169.78,0.00011224,2,"2024-05-29T11:10:33.054",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165086,1716981033064,"fUSD",-13979.3988,0.0001145,2,"2024-05-29T11:10:33.064",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165087,1716981033073,"fUSD",-600.0,0.00011571,2,"2024-05-29T11:10:33.073",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165088,1716981033083,"fUSD",-570.11162433,0.00011608,2,"2024-05-29T11:10:33.083",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165089,1716981033092,"fUSD",-400.0,0.00011623,2,"2024-05-29T11:10:33.092",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165090,1716981033102,"fUSD",-257.2707,0.000117,2,"2024-05-29T11:10:33.102",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165091,1716981033111,"fUSD",-1071.9222,0.000117,2,"2024-05-29T11:10:33.111",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165092,1716981033120,"fUSD",-2610.89507478,0.00012,2,"2024-05-29T11:10:33.120",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165093,1716981033129,"fUSD",-1298.39020343,0.00012158,2,"2024-05-29T11:10:33.129",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165094,1716981033139,"fUSD",-315.1381068,0.00012158,2,"2024-05-29T11:10:33.139",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165095,1716981033153,"fUSD",-9994.97803972,0.0001234,2,"2024-05-29T11:10:33.153",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165096,1716981033163,"fUSD",-2147.7816,0.00012422,2,"2024-05-29T11:10:33.163",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165097,1716981033172,"fUSD",-1285.788,0.0001255,2,"2024-05-29T11:10:33.172",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165098,1716981033184,"fUSD",-37953.0,0.0001255,2,"2024-05-29T11:10:33.184",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165099,1716981033195,"fUSD",-2194.80540805,0.000127,2,"2024-05-29T11:10:33.195",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165100,1716981033204,"fUSD",-1000.0,0.000127,2,"2024-05-29T11:10:33.204",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165101,1716981033216,"fUSD",-213.23892212,0.000127,2,"2024-05-29T11:10:33.216",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165102,1716981033225,"fUSD",-2500.0,0.000127,2,"2024-05-29T11:10:33.225",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165103,1716981033236,"fUSD",-322.7571644,0.000127,2,"2024-05-29T11:10:33.236",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165104,1716981033247,"fUSD",-1000.0,0.000128,2,"2024-05-29T11:10:33.247",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165105,1716981033257,"fUSD",-106969.06703147,0.000128,2,"2024-05-29T11:10:33.257",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165114,1716981038000,"fUSD",-268.12537096,8.154e-05,2,"2024-05-29T11:10:38.000",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165115,1716981038010,"fUSD",-353.62162423,0.000126,2,"2024-05-29T11:10:38.010",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165138,1716981041693,"fUSD",-715.67,0.00010357,2,"2024-05-29T11:10:41.693",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165139,1716981041702,"fUSD",-646.37837577,0.000126,2,"2024-05-29T11:10:41.702",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165140,1716981041711,"fUSD",-715.67,0.00012621,2,"2024-05-29T11:10:41.711",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165141,1716981041720,"fUSD",-4713.18542423,0.000128,2,"2024-05-29T11:10:41.720",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165261,1716981044254,"fUSD",-1870.93811221,0.000128,2,"2024-05-29T11:10:44.254",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165262,1716981044949,"fUSD",-2868.69292426,0.000128,2,"2024-05-29T11:10:44.949",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165263,1716981044962,"fUSD",-1533.39895385,0.000128,2,"2024-05-29T11:10:44.962",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165267,1716981046031,"fUSD",-627.44,0.000128,2,"2024-05-29T11:10:46.031",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165302,1716981046389,"fUSD",-107.41693593,0.000128,2,"2024-05-29T11:10:46.389",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165337,1716982163878,"fUSD",1065.47621405,9.999e-05,2,"2024-05-29T11:29:23.878",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165407,1716982194165,"fUSD",154.0387353,9.902e-05,2,"2024-05-29T11:29:54.165",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165421,1716982232277,"fUSD",-344.98695311,0.00010001,2,"2024-05-29T11:30:32.277",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165422,1716982232287,"fUSD",-409.00006392,0.00010002,2,"2024-05-29T11:30:32.287",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165423,1716982232300,"fUSD",-207.96993608,0.00010002,2,"2024-05-29T11:30:32.300",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165424,1716982232313,"fUSD",-751.20237387,0.00011608,2,"2024-05-29T11:30:32.313",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165425,1716982232322,"fUSD",-760.0,0.00011842,2,"2024-05-29T11:30:32.322",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165426,1716982232331,"fUSD",-250.0,0.00011861,2,"2024-05-29T11:30:32.331",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165427,1716982232340,"fUSD",-150.0,0.00011883,2,"2024-05-29T11:30:32.340",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165429,1716982232349,"fUSD",-150.0,0.00011883,2,"2024-05-29T11:30:32.349",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165431,1716982232358,"fUSD",-853.48853393,0.00011884,2,"2024-05-29T11:30:32.358",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165435,1716982232539,"fUSD",-856.26166783,0.00011884,2,"2024-05-29T11:30:32.539",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165437,1716982232556,"fUSD",-531.80120502,0.00011884,2,"2024-05-29T11:30:32.556",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165442,1716982238215,"fUSD",-21658.44859322,0.00011884,2,"2024-05-29T11:30:38.215",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165446,1716982238225,"fUSD",-1628.73,0.00011885,2,"2024-05-29T11:30:38.225",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165449,1716982238234,"fUSD",-250.0,0.000119,2,"2024-05-29T11:30:38.234",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165451,1716982238243,"fUSD",-240.0,0.0001192,2,"2024-05-29T11:30:38.243",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165454,1716982238252,"fUSD",-616.97,0.00012266,2,"2024-05-29T11:30:38.252",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165457,1716982238261,"fUSD",-411.14768035,0.00012366,2,"2024-05-29T11:30:38.261",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165461,1716982238273,"fUSD",-1.02358381,0.00012366,2,"2024-05-29T11:30:38.273",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165463,1716982238282,"fUSD",-211.0101,0.000126,2,"2024-05-29T11:30:38.282",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165466,1716982238291,"fUSD",-126.18545399,0.000126,2,"2024-05-29T11:30:38.291",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165469,1716982238303,"fUSD",-424.88047589,0.000126,2,"2024-05-29T11:30:38.303",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165489,1716982238519,"fUSD",-1089.76447012,0.000126,2,"2024-05-29T11:30:38.519",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165490,1716982238529,"fUSD",-3471.54041381,0.0001269,2,"2024-05-29T11:30:38.529",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165491,1716982238538,"fUSD",-27793.74433754,0.000127,2,"2024-05-29T11:30:38.538",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165492,1716982238554,"fUSD",-1421.48642708,0.000127,2,"2024-05-29T11:30:38.554",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165493,1716982238566,"fUSD",-529.71695874,0.000127,2,"2024-05-29T11:30:38.566",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165494,1716982238577,"fUSD",-335.125,0.000127,2,"2024-05-29T11:30:38.577",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165495,1716982238589,"fUSD",-786.92981424,0.000127,2,"2024-05-29T11:30:38.589",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165496,1716982238601,"fUSD",-333.13494006,0.000127,2,"2024-05-29T11:30:38.601",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165505,1716982241528,"fUSD",-1008.59910984,0.000127,2,"2024-05-29T11:30:41.528",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165506,1716982241540,"fUSD",-1032.75,0.000127,2,"2024-05-29T11:30:41.540",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165507,1716982241556,"fUSD",-6198.4652919,0.000127,2,"2024-05-29T11:30:41.556",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165509,1716982241568,"fUSD",-3149.8700206,0.000127,2,"2024-05-29T11:30:41.568",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165510,1716982241577,"fUSD",-4884.4164794,0.000127,2,"2024-05-29T11:30:41.577",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165511,1716982242770,"fUSD",-1727.1306161,0.000127,2,"2024-05-29T11:30:42.770",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165512,1716982243052,"fUSD",-608.74076243,0.000127,2,"2024-05-29T11:30:43.052",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165555,1716982244106,"fUSD",-404.11202612,0.000127,2,"2024-05-29T11:30:44.106",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165557,1716982244119,"fUSD",-1378.17112786,0.000127,2,"2024-05-29T11:30:44.119",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165561,1716982244937,"fUSD",-1288.4278788,0.000127,2,"2024-05-29T11:30:44.937",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165607,1716982270899,"fUSD",748.10576064,9.902e-05,2,"2024-05-29T11:31:10.899",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165618,1716982745287,"fUSD",583.69,9.974e-05,2,"2024-05-29T11:39:05.287",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165621,1716983211008,"fUSD",1448.68929001,9.974e-05,2,"2024-05-29T11:46:51.008",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165622,1716983211034,"fUSD",4000.0,9.974e-05,2,"2024-05-29T11:46:51.034",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165623,1716983211060,"fUSD",4000.0,9.974e-05,2,"2024-05-29T11:46:51.060",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165624,1716983211085,"fUSD",4000.0,9.974e-05,2,"2024-05-29T11:46:51.085",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165625,1716983211111,"fUSD",4000.0,9.974e-05,2,"2024-05-29T11:46:51.111",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165626,1716983211135,"fUSD",4000.0,9.974e-05,2,"2024-05-29T11:46:51.135",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165627,1716983211163,"fUSD",4000.0,9.974e-05,2,"2024-05-29T11:46:51.163",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165628,1716983211188,"fUSD",4000.0,9.974e-05,2,"2024-05-29T11:46:51.188",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165629,1716983211215,"fUSD",4000.0,9.974e-05,2,"2024-05-29T11:46:51.215",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165630,1716983211242,"fUSD",4000.0,9.974e-05,2,"2024-05-29T11:46:51.242",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165698,1716983385725,"fUSD",-200.0,9.453e-05,2,"2024-05-29T11:49:45.725",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165699,1716983385748,"fUSD",-554.5,9.912e-05,2,"2024-05-29T11:49:45.748",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165700,1716983385770,"fUSD",-4711.9083558,9.974e-05,2,"2024-05-29T11:49:45.770",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165707,1716983432044,"fUSD",-211.51288702,0.00011608,2,"2024-05-29T11:50:32.044",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165708,1716983432054,"fUSD",-160.17965788,0.00011703,2,"2024-05-29T11:50:32.054",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165709,1716983432109,"fUSD",-23739.82034212,0.00011703,2,"2024-05-29T11:50:32.109",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165710,1716983432119,"fUSD",-250.0,0.00011809,2,"2024-05-29T11:50:32.119",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165711,1716983432131,"fUSD",-608.0,0.00011809,2,"2024-05-29T11:50:32.131",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165712,1716983432140,"fUSD",-13316.0,0.00011821,2,"2024-05-29T11:50:32.140",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165713,1716983432150,"fUSD",-250.0,0.00011843,2,"2024-05-29T11:50:32.150",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165714,1716983432162,"fUSD",-1156.8,0.00011872,2,"2024-05-29T11:50:32.162",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165715,1716983432171,"fUSD",-392.0,0.00011913,2,"2024-05-29T11:50:32.171",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165716,1716983432181,"fUSD",-2164.48074212,0.00012,2,"2024-05-29T11:50:32.181",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165717,1716983432190,"fUSD",-212.56,0.00012025,2,"2024-05-29T11:50:32.190",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165718,1716983432200,"fUSD",-171.47,0.00012145,2,"2024-05-29T11:50:32.200",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165719,1716983432210,"fUSD",-499.99,0.00012145,2,"2024-05-29T11:50:32.210",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165720,1716983432219,"fUSD",-1011.26,0.00012145,2,"2024-05-29T11:50:32.219",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165721,1716983432228,"fUSD",-554.5,0.00012176,2,"2024-05-29T11:50:32.228",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165722,1716983432237,"fUSD",-2510.83024,0.0001257,2,"2024-05-29T11:50:32.237",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165723,1716983432247,"fUSD",-412.17126416,0.00012585,2,"2024-05-29T11:50:32.247",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165724,1716983432256,"fUSD",-1210.24851609,0.00012698,2,"2024-05-29T11:50:32.256",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165725,1716983432266,"fUSD",-309.77142765,0.00012699,2,"2024-05-29T11:50:32.266",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165726,1716983432275,"fUSD",-180.38347101,0.000127,2,"2024-05-29T11:50:32.275",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165727,1716983432285,"fUSD",-1728.939,0.000127,2,"2024-05-29T11:50:32.285",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165728,1716983432294,"fUSD",-29360.66559122,0.000127,2,"2024-05-29T11:50:32.294",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165729,1716983432318,"fUSD",-800.07111468,0.000127,2,"2024-05-29T11:50:32.318",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165730,1716983432386,"fUSD",-1390.06,0.000127,2,"2024-05-29T11:50:32.386",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165748,1716983438143,"fUSD",-873.81182588,0.000127,2,"2024-05-29T11:50:38.143",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165749,1716983438154,"fUSD",-1171.11856861,0.000127,2,"2024-05-29T11:50:38.154",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165750,1716983438165,"fUSD",-271.28811216,0.000127,2,"2024-05-29T11:50:38.165",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165751,1716983438200,"fUSD",-267.4029094,0.000127,2,"2024-05-29T11:50:38.200",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165752,1716983438211,"fUSD",-59747.96027805,0.000127,2,"2024-05-29T11:50:38.211",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165753,1716983438220,"fUSD",-4361.1251,0.000127,2,"2024-05-29T11:50:38.220",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165754,1716983438229,"fUSD",-967.9357,0.000127,2,"2024-05-29T11:50:38.229",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165755,1716983438238,"fUSD",-2500.0,0.000127,2,"2024-05-29T11:50:38.238",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165756,1716983438248,"fUSD",-3975.4398,0.00012795,2,"2024-05-29T11:50:38.248",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165757,1716983438257,"fUSD",-282.31768191,0.00012799,2,"2024-05-29T11:50:38.257",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165758,1716983438267,"fUSD",-157.02666016,0.00012799,2,"2024-05-29T11:50:38.267",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165759,1716983438276,"fUSD",-410.2235979,0.000128,2,"2024-05-29T11:50:38.276",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165760,1716983438285,"fUSD",-299.26588838,0.000128,2,"2024-05-29T11:50:38.285",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165761,1716983438294,"fUSD",-689.1049,0.000128,2,"2024-05-29T11:50:38.294",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165762,1716983438303,"fUSD",-1097.40270403,0.000128,2,"2024-05-29T11:50:38.303",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165763,1716983438312,"fUSD",-71000.84773967,0.000128,2,"2024-05-29T11:50:38.312",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165764,1716983438324,"fUSD",-475.96657021,0.000128,2,"2024-05-29T11:50:38.324",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165765,1716983438335,"fUSD",-929.58958259,0.000128,2,"2024-05-29T11:50:38.335",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165766,1716983438347,"fUSD",-1336.77449173,0.000128,2,"2024-05-29T11:50:38.347",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165767,1716983438358,"fUSD",-21147.1885193,0.000128,2,"2024-05-29T11:50:38.358",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165768,1716983438369,"fUSD",-368.4034386,0.000128,2,"2024-05-29T11:50:38.369",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165769,1716983438382,"fUSD",-545.03939917,0.000128,2,"2024-05-29T11:50:38.382",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165770,1716983438393,"fUSD",-2495.0,0.000128,2,"2024-05-29T11:50:38.393",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165771,1716983438405,"fUSD",-939.94662188,0.000128,2,"2024-05-29T11:50:38.405",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165790,1716983440676,"fUSD",-13938.34577262,0.000128,2,"2024-05-29T11:50:40.676",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165791,1716983440729,"fUSD",-5302.63835445,0.000128,2,"2024-05-29T11:50:40.729",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165792,1716983441415,"fUSD",-2982.58342577,0.000128,2,"2024-05-29T11:50:41.415",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165793,1716983443046,"fUSD",-837.9575451,0.000128,2,"2024-05-29T11:50:43.046",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165794,1716983443058,"fUSD",-573.67999997,0.000128,2,"2024-05-29T11:50:43.058",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165795,1716983443069,"fUSD",-759.85166724,0.000128,2,"2024-05-29T11:50:43.069",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165801,1716983443421,"fUSD",-938.99018955,0.000128,2,"2024-05-29T11:50:43.421",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165802,1716983443531,"fUSD",-2228.84938215,0.000128,2,"2024-05-29T11:50:43.531",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165803,1716983443541,"fUSD",-2000.0,0.000128,2,"2024-05-29T11:50:43.541",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165804,1716983443550,"fUSD",-200.0,0.000128,2,"2024-05-29T11:50:43.550",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165805,1716983443559,"fUSD",-460.60891829,0.000128,2,"2024-05-29T11:50:43.559",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165806,1716983443572,"fUSD",-1539.39108171,0.000128,2,"2024-05-29T11:50:43.572",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165807,1716983443581,"fUSD",-200.0,0.000128,2,"2024-05-29T11:50:43.581",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165808,1716983443590,"fUSD",-151.09574338,0.000128,2,"2024-05-29T11:50:43.590",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165809,1716983443599,"fUSD",-151.09574338,0.00012825,2,"2024-05-29T11:50:43.599",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165810,1716983443608,"fUSD",-500.0,0.00012835,2,"2024-05-29T11:50:43.608",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165811,1716983443618,"fUSD",-500.0,0.00012835,2,"2024-05-29T11:50:43.618",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165812,1716983443627,"fUSD",-500.0,0.00012835,2,"2024-05-29T11:50:43.627",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165813,1716983443637,"fUSD",-500.0,0.00012835,2,"2024-05-29T11:50:43.637",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165814,1716983443646,"fUSD",-500.0,0.00012835,2,"2024-05-29T11:50:43.646",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165815,1716983443655,"fUSD",-267.56306484,0.00012835,2,"2024-05-29T11:50:43.655",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165819,1716983443982,"fUSD",946.47526423,9.974e-05,2,"2024-05-29T11:50:43.982",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165824,1716983446110,"fUSD",-82.30093516,0.00012835,2,"2024-05-29T11:50:46.110",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165826,1716983446121,"fUSD",-393.53006484,0.00012835,2,"2024-05-29T11:50:46.121",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165837,1716983451035,"fUSD",3066.00447507,9.974e-05,2,"2024-05-29T11:50:51.035",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165838,1716983451624,"fUSD",1361.43772127,9.974e-05,2,"2024-05-29T11:50:51.624",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165839,1716983452944,"fUSD",333.2482717,0.0001,2,"2024-05-29T11:50:52.944",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165840,1716983454122,"fUSD",264.73513153,9.974e-05,2,"2024-05-29T11:50:54.122",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165843,1716983459952,"fUSD",578.39148145,9.974e-05,2,"2024-05-29T11:50:59.952",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165849,1716983481025,"fUSD",29646.32828168,9.974e-05,2,"2024-05-29T11:51:21.025",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165852,1716983499026,"fUSD",8336.97101727,9.974e-05,2,"2024-05-29T11:51:39.026",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165855,1716983531200,"fUSD",-344.98695311,9.973e-05,2,"2024-05-29T11:52:11.200",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165856,1716983531224,"fUSD",-655.01304689,9.974e-05,2,"2024-05-29T11:52:11.224",0.00033945,27.56,0.9975743393908343,1284912027.781469]
[328165885,1716984467253,"fUSD",-1356.4159,9.854e-05,2,"2024-05-29T12:07:47.253",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328165886,1716984467279,"fUSD",-531.81122606,9.904e-05,2,"2024-05-29T12:07:47.279",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328165887,1716984467302,"fUSD",-2111.77287394,9.904e-05,2,"2024-05-29T12:07:47.302",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328165888,1716984467539,"fUSD",-2323.78757702,9.904e-05,2,"2024-05-29T12:07:47.539",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328165889,1716984467561,"fUSD",-554.06,9.905e-05,2,"2024-05-29T12:07:47.561",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328165890,1716984467583,"fUSD",-163.16366108,9.972e-05,2,"2024-05-29T12:07:47.583",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328165891,1716984467604,"fUSD",-958.9887619,9.972e-05,2,"2024-05-29T12:07:47.604",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328165933,1716984632409,"fUSD",-505.69852393,9.963e-05,2,"2024-05-29T12:10:32.409",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328165934,1716984632419,"fUSD",-364.77108528,9.964e-05,2,"2024-05-29T12:10:32.419",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328165935,1716984632428,"fUSD",-843.54058849,9.965e-05,2,"2024-05-29T12:10:32.428",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328165936,1716984632439,"fUSD",-150.0,9.967e-05,2,"2024-05-29T12:10:32.439",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328165937,1716984632449,"fUSD",-19520.45595153,9.968e-05,2,"2024-05-29T12:10:32.449",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328165938,1716984632459,"fUSD",-1405.2838525,9.972e-05,2,"2024-05-29T12:10:32.459",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328165939,1716984632468,"fUSD",-156.19253735,9.972e-05,2,"2024-05-29T12:10:32.468",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328165940,1716984632479,"fUSD",-156.05063836,9.972e-05,2,"2024-05-29T12:10:32.479",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328165941,1716984632488,"fUSD",-210.21403465,9.972e-05,2,"2024-05-29T12:10:32.488",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328165942,1716984632497,"fUSD",-686.78764601,9.972e-05,2,"2024-05-29T12:10:32.497",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328165943,1716984632506,"fUSD",-155.0,9.972e-05,2,"2024-05-29T12:10:32.506",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328165944,1716984632515,"fUSD",-250.05519525,9.972e-05,2,"2024-05-29T12:10:32.515",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328165945,1716984632524,"fUSD",-306.53561288,9.972e-05,2,"2024-05-29T12:10:32.524",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328165946,1716984632533,"fUSD",-155.24268003,9.972e-05,2,"2024-05-29T12:10:32.533",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328165947,1716984632542,"fUSD",-2813.98016787,9.972e-05,2,"2024-05-29T12:10:32.542",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328165948,1716984632552,"fUSD",-155.42578909,9.972e-05,2,"2024-05-29T12:10:32.552",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328165949,1716984632561,"fUSD",-481.01276567,9.972e-05,2,"2024-05-29T12:10:32.561",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328165950,1716984632571,"fUSD",-5565.87580621,9.972e-05,2,"2024-05-29T12:10:32.571",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328165951,1716984632581,"fUSD",-249.12862903,9.972e-05,2,"2024-05-29T12:10:32.581",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328165952,1716984632590,"fUSD",-155.44739539,9.972e-05,2,"2024-05-29T12:10:32.590",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328165953,1716984632601,"fUSD",-248.58476661,9.972e-05,2,"2024-05-29T12:10:32.601",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328165954,1716984632612,"fUSD",-529.6006328,9.972e-05,2,"2024-05-29T12:10:32.612",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328165955,1716984632621,"fUSD",-179.20307345,9.972e-05,2,"2024-05-29T12:10:32.621",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328165956,1716984632630,"fUSD",-276.26477197,9.972e-05,2,"2024-05-29T12:10:32.630",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328165957,1716984632639,"fUSD",-155.37555704,9.972e-05,2,"2024-05-29T12:10:32.639",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328165958,1716984632649,"fUSD",-155.20939504,9.972e-05,2,"2024-05-29T12:10:32.649",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328165959,1716984632658,"fUSD",-342.71883576,9.972e-05,2,"2024-05-29T12:10:32.658",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328165960,1716984632667,"fUSD",-155.0,9.972e-05,2,"2024-05-29T12:10:32.667",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328165961,1716984632676,"fUSD",-99577.34406784,9.972e-05,2,"2024-05-29T12:10:32.676",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328165962,1716984632688,"fUSD",-380.82981456,9.972e-05,2,"2024-05-29T12:10:32.688",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328165963,1716984632700,"fUSD",-13334.91633467,9.972e-05,2,"2024-05-29T12:10:32.700",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328165964,1716984632711,"fUSD",-4020.05519747,9.972e-05,2,"2024-05-29T12:10:32.711",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328165965,1716984632722,"fUSD",-530.0,9.972e-05,2,"2024-05-29T12:10:32.722",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328165966,1716984632734,"fUSD",-531.77659901,9.972e-05,2,"2024-05-29T12:10:32.734",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328165967,1716984632745,"fUSD",-1458.0833515,9.972e-05,2,"2024-05-29T12:10:32.745",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328165987,1716984632930,"fUSD",-83.3521333,9.972e-05,2,"2024-05-29T12:10:32.930",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328165989,1716984632941,"fUSD",-517.0,9.972e-05,2,"2024-05-29T12:10:32.941",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328165991,1716984632952,"fUSD",-1623.3980615,9.972e-05,2,"2024-05-29T12:10:32.952",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166004,1716984638550,"fUSD",-2601.0,9.972e-05,2,"2024-05-29T12:10:38.550",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166005,1716984638571,"fUSD",-8328.17912775,9.972e-05,2,"2024-05-29T12:10:38.571",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166006,1716984638582,"fUSD",-12599.52556417,9.972e-05,2,"2024-05-29T12:10:38.582",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166007,1716984638594,"fUSD",-700.0,9.972e-05,2,"2024-05-29T12:10:38.594",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166008,1716984638612,"fUSD",-698.26757,9.972e-05,2,"2024-05-29T12:10:38.612",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166009,1716984638625,"fUSD",-347.93,9.972e-05,2,"2024-05-29T12:10:38.625",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166078,1716984640893,"fUSD",-301.394501,9.972e-05,2,"2024-05-29T12:10:40.893",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166079,1716984640905,"fUSD",-13817.6793821,9.972e-05,2,"2024-05-29T12:10:40.905",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166080,1716984641699,"fUSD",-3662.65,9.972e-05,2,"2024-05-29T12:10:41.699",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166081,1716984641722,"fUSD",-112330.55045216,9.972e-05,2,"2024-05-29T12:10:41.722",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166083,1716984641734,"fUSD",-584.00738402,9.972e-05,2,"2024-05-29T12:10:41.734",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166094,1716984643521,"fUSD",-6185.0401233,9.972e-05,2,"2024-05-29T12:10:43.521",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166095,1716984643533,"fUSD",-612.90539042,9.972e-05,2,"2024-05-29T12:10:43.533",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166096,1716984643691,"fUSD",-397.77122,9.972e-05,2,"2024-05-29T12:10:43.691",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166097,1716984643751,"fUSD",-2247.56146344,9.972e-05,2,"2024-05-29T12:10:43.751",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166098,1716984643760,"fUSD",-313.69893412,9.973e-05,2,"2024-05-29T12:10:43.760",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166099,1716984643770,"fUSD",-1825.78938997,9.973e-05,2,"2024-05-29T12:10:43.770",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166100,1716984643788,"fUSD",-448.29543391,9.973e-05,2,"2024-05-29T12:10:43.788",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166101,1716984643799,"fUSD",-19746.92863178,9.974e-05,2,"2024-05-29T12:10:43.799",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166102,1716984643809,"fUSD",-410.2235979,0.0001,2,"2024-05-29T12:10:43.809",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166103,1716984643818,"fUSD",-824.23,0.00010959,2,"2024-05-29T12:10:43.818",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166104,1716984643828,"fUSD",-751.45358305,0.00011,2,"2024-05-29T12:10:43.828",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166105,1716984643837,"fUSD",-999.99,0.00011,2,"2024-05-29T12:10:43.837",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166106,1716984643847,"fUSD",-499.99,0.00011,2,"2024-05-29T12:10:43.847",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166107,1716984643857,"fUSD",-1313.77,0.00011404,2,"2024-05-29T12:10:43.857",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166110,1716984644051,"fUSD",-250.0,0.00011506,2,"2024-05-29T12:10:44.051",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166111,1716984644064,"fUSD",-250.0,0.00011788,2,"2024-05-29T12:10:44.064",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166112,1716984644074,"fUSD",-16126.36,0.00011802,2,"2024-05-29T12:10:44.074",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166113,1716984644083,"fUSD",-1000.0,0.00011822,2,"2024-05-29T12:10:44.083",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166114,1716984644092,"fUSD",-554.06,0.00012169,2,"2024-05-29T12:10:44.092",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166115,1716984644101,"fUSD",-10000.0,0.00012303,2,"2024-05-29T12:10:44.101",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166116,1716984644110,"fUSD",-412.17126416,0.00012444,2,"2024-05-29T12:10:44.110",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166118,1716984644119,"fUSD",-548.70135201,0.0001261,2,"2024-05-29T12:10:44.119",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166120,1716984644129,"fUSD",-548.70135201,0.0001261,2,"2024-05-29T12:10:44.129",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166122,1716984644138,"fUSD",-8969.282,0.00012651,2,"2024-05-29T12:10:44.138",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166124,1716984644146,"fUSD",-500.0,0.00012796,2,"2024-05-29T12:10:44.146",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166125,1716984644155,"fUSD",-500.0,0.00012797,2,"2024-05-29T12:10:44.155",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166126,1716984644165,"fUSD",-158.50845713,0.00012798,2,"2024-05-29T12:10:44.165",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166127,1716984644174,"fUSD",-212.27538932,0.000128,2,"2024-05-29T12:10:44.174",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166128,1716984644183,"fUSD",-166.39466723,0.000128,2,"2024-05-29T12:10:44.183",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166129,1716984644192,"fUSD",-3136.16658136,0.000128,2,"2024-05-29T12:10:44.192",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166130,1716984644201,"fUSD",-158.5084571,0.00012832,2,"2024-05-29T12:10:44.201",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166131,1716984644211,"fUSD",-799.40444032,0.00012834,2,"2024-05-29T12:10:44.211",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166132,1716984644220,"fUSD",-2000.0,0.00012835,2,"2024-05-29T12:10:44.220",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166133,1716984644229,"fUSD",-200.0,0.00012835,2,"2024-05-29T12:10:44.229",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166134,1716984644238,"fUSD",-2000.0,0.00012835,2,"2024-05-29T12:10:44.238",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166135,1716984644246,"fUSD",-200.0,0.00012835,2,"2024-05-29T12:10:44.246",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166136,1716984644255,"fUSD",-2176.45248,0.00012835,2,"2024-05-29T12:10:44.255",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166137,1716984644264,"fUSD",-151.0,0.00012835,2,"2024-05-29T12:10:44.264",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166138,1716984644273,"fUSD",-157.635393,0.00012835,2,"2024-05-29T12:10:44.273",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166139,1716984644282,"fUSD",-177.007366,0.00012835,2,"2024-05-29T12:10:44.282",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166140,1716984644291,"fUSD",-151.0,0.00012835,2,"2024-05-29T12:10:44.291",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166141,1716984644300,"fUSD",-271.514848,0.00012835,2,"2024-05-29T12:10:44.300",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166142,1716984644313,"fUSD",-1000.0,0.00012835,2,"2024-05-29T12:10:44.313",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166143,1716984644322,"fUSD",-1000.0,0.00012835,2,"2024-05-29T12:10:44.322",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166144,1716984644334,"fUSD",-1000.0,0.00012835,2,"2024-05-29T12:10:44.334",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166145,1716984644343,"fUSD",-1000.0,0.00012835,2,"2024-05-29T12:10:44.343",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166146,1716984644354,"fUSD",-1000.0,0.00012835,2,"2024-05-29T12:10:44.354",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166147,1716984644363,"fUSD",-1000.0,0.00012835,2,"2024-05-29T12:10:44.363",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166148,1716984644372,"fUSD",-1000.0,0.00012835,2,"2024-05-29T12:10:44.372",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166149,1716984644383,"fUSD",-1000.0,0.00012835,2,"2024-05-29T12:10:44.383",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166150,1716984644395,"fUSD",-1000.0,0.00012835,2,"2024-05-29T12:10:44.395",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166151,1716984644405,"fUSD",-1000.0,0.00012835,2,"2024-05-29T12:10:44.405",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166152,1716984644414,"fUSD",-428.4121,0.00012835,2,"2024-05-29T12:10:44.414",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166153,1716984644423,"fUSD",-162.35907,0.00012835,2,"2024-05-29T12:10:44.423",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166154,1716984644434,"fUSD",-151.0,0.00012835,2,"2024-05-29T12:10:44.434",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166155,1716984644443,"fUSD",-158.5084571,0.00012866,2,"2024-05-29T12:10:44.443",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166156,1716984644453,"fUSD",-1636.93957684,0.00012886,2,"2024-05-29T12:10:44.453",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166157,1716984644462,"fUSD",-517.19519102,0.0001289,2,"2024-05-29T12:10:44.462",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166158,1716984644471,"fUSD",-151.0,0.0001289,2,"2024-05-29T12:10:44.471",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166159,1716984644480,"fUSD",-4293.34952503,0.00012898,2,"2024-05-29T12:10:44.480",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166160,1716984644490,"fUSD",-168.24960933,0.00012898,2,"2024-05-29T12:10:44.490",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166161,1716984644499,"fUSD",-155.21567507,0.00012898,2,"2024-05-29T12:10:44.499",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166162,1716984644509,"fUSD",-241.29355941,0.00012898,2,"2024-05-29T12:10:44.509",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166163,1716984644518,"fUSD",-238.26034551,0.00012898,2,"2024-05-29T12:10:44.518",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166164,1716984644527,"fUSD",-1226.71869147,0.00012898,2,"2024-05-29T12:10:44.527",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166165,1716984644536,"fUSD",-155.69724172,0.00012898,2,"2024-05-29T12:10:44.536",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166166,1716984644545,"fUSD",-482.72660575,0.00012898,2,"2024-05-29T12:10:44.545",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166167,1716984644554,"fUSD",-177.37823608,0.00012898,2,"2024-05-29T12:10:44.554",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166168,1716984644563,"fUSD",-326.8758113,0.00012898,2,"2024-05-29T12:10:44.563",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166169,1716984644573,"fUSD",-263.66612505,0.00012898,2,"2024-05-29T12:10:44.573",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166170,1716984644583,"fUSD",-300.78459911,0.00012898,2,"2024-05-29T12:10:44.583",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166171,1716984644592,"fUSD",-206.36727858,0.00012898,2,"2024-05-29T12:10:44.592",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166172,1716984644601,"fUSD",-167.19331294,0.00012898,2,"2024-05-29T12:10:44.601",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166173,1716984644610,"fUSD",-156.01882306,0.00012898,2,"2024-05-29T12:10:44.610",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166174,1716984644620,"fUSD",-155.40188889,0.00012898,2,"2024-05-29T12:10:44.620",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166175,1716984644630,"fUSD",-1064.02542885,0.00012898,2,"2024-05-29T12:10:44.630",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166176,1716984644639,"fUSD",-624.30333556,0.00012898,2,"2024-05-29T12:10:44.639",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166177,1716984644649,"fUSD",-10950.42899306,0.00012898,2,"2024-05-29T12:10:44.649",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166178,1716984644658,"fUSD",-151.0,0.00012898,2,"2024-05-29T12:10:44.658",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166179,1716984644667,"fUSD",-165.661515,0.00012898,2,"2024-05-29T12:10:44.667",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166180,1716984644677,"fUSD",-151.0,0.00012898,2,"2024-05-29T12:10:44.677",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166181,1716984644686,"fUSD",-151.0,0.00012898,2,"2024-05-29T12:10:44.686",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166182,1716984644695,"fUSD",-151.0,0.00012898,2,"2024-05-29T12:10:44.695",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166183,1716984644704,"fUSD",-158.949377,0.00012898,2,"2024-05-29T12:10:44.704",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166184,1716984644713,"fUSD",-165.460349,0.00012898,2,"2024-05-29T12:10:44.713",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166185,1716984644722,"fUSD",-151.0,0.00012898,2,"2024-05-29T12:10:44.722",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166186,1716984644732,"fUSD",-151.0,0.00012898,2,"2024-05-29T12:10:44.732",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166187,1716984644741,"fUSD",-157.248261,0.00012898,2,"2024-05-29T12:10:44.741",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166188,1716984644751,"fUSD",-286.363145,0.00012898,2,"2024-05-29T12:10:44.751",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166189,1716984644760,"fUSD",-166.707839,0.00012898,2,"2024-05-29T12:10:44.760",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166190,1716984644769,"fUSD",-166.707839,0.00012898,2,"2024-05-29T12:10:44.769",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166191,1716984644778,"fUSD",-151.0,0.00012898,2,"2024-05-29T12:10:44.778",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166192,1716984644789,"fUSD",-151.0,0.00012898,2,"2024-05-29T12:10:44.789",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166193,1716984644799,"fUSD",-449.27964,0.00012898,2,"2024-05-29T12:10:44.799",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166194,1716984644808,"fUSD",-449.27964,0.00012898,2,"2024-05-29T12:10:44.808",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166195,1716984644819,"fUSD",-169.539845,0.00012898,2,"2024-05-29T12:10:44.819",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166196,1716984644827,"fUSD",-156.458066,0.00012898,2,"2024-05-29T12:10:44.827",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166197,1716984644836,"fUSD",-154.52811473,0.00012898,2,"2024-05-29T12:10:44.836",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166198,1716984644846,"fUSD",-154.52811473,0.00012898,2,"2024-05-29T12:10:44.846",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166199,1716984644855,"fUSD",-154.52811473,0.00012898,2,"2024-05-29T12:10:44.855",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166200,1716984644864,"fUSD",-154.52811473,0.00012898,2,"2024-05-29T12:10:44.864",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166201,1716984644873,"fUSD",-154.52811473,0.00012898,2,"2024-05-29T12:10:44.873",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166202,1716984644882,"fUSD",-154.52811473,0.00012898,2,"2024-05-29T12:10:44.882",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166203,1716984644892,"fUSD",-154.52811473,0.00012898,2,"2024-05-29T12:10:44.892",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166204,1716984644901,"fUSD",-154.52811473,0.00012898,2,"2024-05-29T12:10:44.901",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166205,1716984644910,"fUSD",-154.52811473,0.00012898,2,"2024-05-29T12:10:44.910",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166206,1716984644920,"fUSD",-153.01185,0.00012898,2,"2024-05-29T12:10:44.920",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166207,1716984644930,"fUSD",-151.0,0.00012898,2,"2024-05-29T12:10:44.930",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166208,1716984644939,"fUSD",-151.0,0.00012898,2,"2024-05-29T12:10:44.939",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166209,1716984644948,"fUSD",-151.0,0.00012898,2,"2024-05-29T12:10:44.948",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166210,1716984644957,"fUSD",-199.269397,0.00012898,2,"2024-05-29T12:10:44.957",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166211,1716984644966,"fUSD",-151.0,0.00012898,2,"2024-05-29T12:10:44.966",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166212,1716984644975,"fUSD",-10000.0,0.00012898,2,"2024-05-29T12:10:44.975",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166213,1716984644984,"fUSD",-10000.0,0.00012898,2,"2024-05-29T12:10:44.984",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166214,1716984644993,"fUSD",-10000.0,0.00012898,2,"2024-05-29T12:10:44.993",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166215,1716984645003,"fUSD",-10000.0,0.00012898,2,"2024-05-29T12:10:45.003",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166216,1716984645012,"fUSD",-10000.0,0.00012898,2,"2024-05-29T12:10:45.012",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166217,1716984645022,"fUSD",-6319.78132889,0.00012898,2,"2024-05-29T12:10:45.022",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166218,1716984645036,"fUSD",-3680.21867111,0.00012898,2,"2024-05-29T12:10:45.036",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166219,1716984645045,"fUSD",-553.568811,0.00012898,2,"2024-05-29T12:10:45.045",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166220,1716984645054,"fUSD",-553.568811,0.00012898,2,"2024-05-29T12:10:45.054",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166221,1716984645064,"fUSD",-151.0,0.00012898,2,"2024-05-29T12:10:45.064",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166222,1716984645073,"fUSD",-151.0,0.00012898,2,"2024-05-29T12:10:45.073",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166223,1716984645082,"fUSD",-151.0,0.00012898,2,"2024-05-29T12:10:45.082",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166224,1716984645092,"fUSD",-151.0,0.00012898,2,"2024-05-29T12:10:45.092",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166225,1716984645101,"fUSD",-151.0,0.00012899,2,"2024-05-29T12:10:45.101",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166226,1716984645110,"fUSD",-270.587425,0.00012899,2,"2024-05-29T12:10:45.110",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166227,1716984645119,"fUSD",-449.27964,0.00012899,2,"2024-05-29T12:10:45.119",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166228,1716984645129,"fUSD",-449.27964,0.00012899,2,"2024-05-29T12:10:45.129",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166229,1716984645138,"fUSD",-151.0,0.00012899,2,"2024-05-29T12:10:45.138",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166230,1716984645147,"fUSD",-205.583143,0.00012899,2,"2024-05-29T12:10:45.147",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166231,1716984645156,"fUSD",-553.568811,0.00012899,2,"2024-05-29T12:10:45.156",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166232,1716984645166,"fUSD",-553.568811,0.00012899,2,"2024-05-29T12:10:45.166",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166233,1716984645176,"fUSD",-155.48332145,0.00012899,2,"2024-05-29T12:10:45.176",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166234,1716984645185,"fUSD",-155.48332142,0.00012899,2,"2024-05-29T12:10:45.185",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166235,1716984645194,"fUSD",-155.48332142,0.00012899,2,"2024-05-29T12:10:45.194",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166236,1716984645203,"fUSD",-155.48332142,0.00012899,2,"2024-05-29T12:10:45.203",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166237,1716984645213,"fUSD",-155.48332142,0.00012899,2,"2024-05-29T12:10:45.213",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166238,1716984645222,"fUSD",-155.48332142,0.00012899,2,"2024-05-29T12:10:45.222",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166239,1716984645231,"fUSD",-155.48332142,0.00012899,2,"2024-05-29T12:10:45.231",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166240,1716984645240,"fUSD",-155.48332142,0.00012899,2,"2024-05-29T12:10:45.240",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166241,1716984645249,"fUSD",-577259.63913644,0.000129,2,"2024-05-29T12:10:45.249",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166242,1716984645258,"fUSD",-1000.0,0.000129,2,"2024-05-29T12:10:45.258",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166243,1716984645267,"fUSD",-151.0,0.000129,2,"2024-05-29T12:10:45.267",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166244,1716984645277,"fUSD",-151.0,0.000129,2,"2024-05-29T12:10:45.277",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166245,1716984645286,"fUSD",-153.244089,0.000129,2,"2024-05-29T12:10:45.286",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166246,1716984645295,"fUSD",-177.398713,0.000129,2,"2024-05-29T12:10:45.295",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166247,1716984645305,"fUSD",-164.047545,0.000129,2,"2024-05-29T12:10:45.305",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166248,1716984645318,"fUSD",-151.0,0.000129,2,"2024-05-29T12:10:45.318",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166249,1716984645327,"fUSD",-151.0,0.000129,2,"2024-05-29T12:10:45.327",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166250,1716984645336,"fUSD",-151.0,0.000129,2,"2024-05-29T12:10:45.336",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166251,1716984645345,"fUSD",-151.0,0.000129,2,"2024-05-29T12:10:45.345",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166252,1716984645355,"fUSD",-151.0,0.000129,2,"2024-05-29T12:10:45.355",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166253,1716984645365,"fUSD",-151.0,0.000129,2,"2024-05-29T12:10:45.365",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166254,1716984645374,"fUSD",-161.775095,0.000129,2,"2024-05-29T12:10:45.374",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166255,1716984645383,"fUSD",-151.0,0.000129,2,"2024-05-29T12:10:45.383",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166256,1716984645395,"fUSD",-177.559722,0.000129,2,"2024-05-29T12:10:45.395",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166257,1716984645404,"fUSD",-166.707839,0.000129,2,"2024-05-29T12:10:45.404",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166258,1716984645413,"fUSD",-166.707839,0.000129,2,"2024-05-29T12:10:45.413",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166259,1716984645422,"fUSD",-166.707839,0.000129,2,"2024-05-29T12:10:45.422",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166260,1716984645432,"fUSD",-166.707839,0.000129,2,"2024-05-29T12:10:45.432",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166261,1716984645441,"fUSD",-166.707839,0.000129,2,"2024-05-29T12:10:45.441",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166262,1716984645450,"fUSD",-166.707839,0.000129,2,"2024-05-29T12:10:45.450",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166263,1716984645459,"fUSD",-151.0,0.000129,2,"2024-05-29T12:10:45.459",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166264,1716984645468,"fUSD",-151.0,0.000129,2,"2024-05-29T12:10:45.468",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166265,1716984645477,"fUSD",-151.0,0.000129,2,"2024-05-29T12:10:45.477",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166266,1716984645487,"fUSD",-449.27964,0.000129,2,"2024-05-29T12:10:45.487",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166267,1716984645496,"fUSD",-449.27964,0.000129,2,"2024-05-29T12:10:45.496",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166268,1716984645506,"fUSD",-449.27964,0.000129,2,"2024-05-29T12:10:45.506",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166269,1716984645515,"fUSD",-449.27964,0.000129,2,"2024-05-29T12:10:45.515",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166270,1716984645524,"fUSD",-449.27964,0.000129,2,"2024-05-29T12:10:45.524",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166271,1716984645533,"fUSD",-449.27964,0.000129,2,"2024-05-29T12:10:45.533",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166272,1716984645542,"fUSD",-154.52811473,0.000129,2,"2024-05-29T12:10:45.542",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166273,1716984645551,"fUSD",-151.0,0.000129,2,"2024-05-29T12:10:45.551",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166274,1716984645560,"fUSD",-151.0,0.000129,2,"2024-05-29T12:10:45.560",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166275,1716984645570,"fUSD",-151.0,0.000129,2,"2024-05-29T12:10:45.570",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166276,1716984645579,"fUSD",-10000.0,0.000129,2,"2024-05-29T12:10:45.579",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166277,1716984645589,"fUSD",-10000.0,0.000129,2,"2024-05-29T12:10:45.589",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166278,1716984645598,"fUSD",-10000.0,0.000129,2,"2024-05-29T12:10:45.598",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166279,1716984645607,"fUSD",-10000.0,0.000129,2,"2024-05-29T12:10:45.607",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166280,1716984645616,"fUSD",-10000.0,0.000129,2,"2024-05-29T12:10:45.616",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166281,1716984645626,"fUSD",-10000.0,0.000129,2,"2024-05-29T12:10:45.626",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166282,1716984645635,"fUSD",-10000.0,0.000129,2,"2024-05-29T12:10:45.635",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166283,1716984645644,"fUSD",-10000.0,0.000129,2,"2024-05-29T12:10:45.644",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166284,1716984645655,"fUSD",-10000.0,0.000129,2,"2024-05-29T12:10:45.655",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166285,1716984645664,"fUSD",-553.568811,0.000129,2,"2024-05-29T12:10:45.664",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166286,1716984645673,"fUSD",-553.568811,0.000129,2,"2024-05-29T12:10:45.673",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166287,1716984645682,"fUSD",-553.568811,0.000129,2,"2024-05-29T12:10:45.682",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166288,1716984645691,"fUSD",-553.568811,0.000129,2,"2024-05-29T12:10:45.691",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166289,1716984645701,"fUSD",-553.568811,0.000129,2,"2024-05-29T12:10:45.701",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166290,1716984645711,"fUSD",-553.568811,0.000129,2,"2024-05-29T12:10:45.711",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166291,1716984645720,"fUSD",-158.5084571,0.000129,2,"2024-05-29T12:10:45.720",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166292,1716984645730,"fUSD",-151.0,0.000129,2,"2024-05-29T12:10:45.730",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166293,1716984645739,"fUSD",-151.0,0.000129,2,"2024-05-29T12:10:45.739",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166294,1716984645748,"fUSD",-1459.23016828,0.000129,2,"2024-05-29T12:10:45.748",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166295,1716984645757,"fUSD",-428.32340537,0.000129,2,"2024-05-29T12:10:45.757",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166296,1716984645766,"fUSD",-151.0,0.000129,2,"2024-05-29T12:10:45.766",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166297,1716984645775,"fUSD",-151.0,0.000129,2,"2024-05-29T12:10:45.775",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166298,1716984645784,"fUSD",-1229.99848786,0.000129,2,"2024-05-29T12:10:45.784",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166299,1716984645793,"fUSD",-221.56904741,0.000129,2,"2024-05-29T12:10:45.793",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166300,1716984645802,"fUSD",-155.48332142,0.000129,2,"2024-05-29T12:10:45.802",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166301,1716984645811,"fUSD",-150.347,0.0001294,2,"2024-05-29T12:10:45.811",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166302,1716984645820,"fUSD",-151.0,0.00012943,2,"2024-05-29T12:10:45.820",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166303,1716984645829,"fUSD",-150.0,0.0001295,2,"2024-05-29T12:10:45.829",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166304,1716984645838,"fUSD",-198.979,0.0001295,2,"2024-05-29T12:10:45.838",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166305,1716984645847,"fUSD",-166.707839,0.00012953,2,"2024-05-29T12:10:45.847",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166306,1716984645856,"fUSD",-166.707839,0.00012953,2,"2024-05-29T12:10:45.856",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166307,1716984645866,"fUSD",-156.331589,0.00012953,2,"2024-05-29T12:10:45.866",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166308,1716984645876,"fUSD",-449.27964,0.00012953,2,"2024-05-29T12:10:45.876",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166309,1716984645885,"fUSD",-449.27964,0.00012953,2,"2024-05-29T12:10:45.885",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166310,1716984645894,"fUSD",-151.0,0.00012953,2,"2024-05-29T12:10:45.894",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166311,1716984645904,"fUSD",-151.0,0.00012953,2,"2024-05-29T12:10:45.904",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166312,1716984645913,"fUSD",-10000.0,0.00012953,2,"2024-05-29T12:10:45.913",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166313,1716984645922,"fUSD",-10000.0,0.00012953,2,"2024-05-29T12:10:45.922",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166314,1716984645930,"fUSD",-10000.0,0.00012953,2,"2024-05-29T12:10:45.930",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166315,1716984645939,"fUSD",-10000.0,0.00012953,2,"2024-05-29T12:10:45.939",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166316,1716984645948,"fUSD",-10000.0,0.00012953,2,"2024-05-29T12:10:45.948",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166317,1716984645957,"fUSD",-10029.67,0.00012953,2,"2024-05-29T12:10:45.957",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166318,1716984645966,"fUSD",-553.568811,0.00012953,2,"2024-05-29T12:10:45.966",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166319,1716984645975,"fUSD",-553.568811,0.00012953,2,"2024-05-29T12:10:45.975",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166320,1716984645984,"fUSD",-553.568811,0.00012953,2,"2024-05-29T12:10:45.984",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166321,1716984645994,"fUSD",-553.568811,0.00012953,2,"2024-05-29T12:10:45.994",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166322,1716984646003,"fUSD",-151.0,0.00012953,2,"2024-05-29T12:10:46.003",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166323,1716984646012,"fUSD",-151.0,0.00012953,2,"2024-05-29T12:10:46.012",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166324,1716984646021,"fUSD",-151.0,0.00012953,2,"2024-05-29T12:10:46.021",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166325,1716984646030,"fUSD",-151.0,0.00012953,2,"2024-05-29T12:10:46.030",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166326,1716984646039,"fUSD",-150.799,0.00012954,2,"2024-05-29T12:10:46.039",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166327,1716984646048,"fUSD",-150.134,0.00012954,2,"2024-05-29T12:10:46.048",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166328,1716984646057,"fUSD",-250.0,0.00012954,2,"2024-05-29T12:10:46.057",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166329,1716984646066,"fUSD",-329.269,0.00012954,2,"2024-05-29T12:10:46.066",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166330,1716984646075,"fUSD",-440.0,0.00012954,2,"2024-05-29T12:10:46.075",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166331,1716984646085,"fUSD",-1224.0,0.00012954,2,"2024-05-29T12:10:46.085",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166332,1716984646094,"fUSD",-1646.0,0.00012954,2,"2024-05-29T12:10:46.094",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166333,1716984646103,"fUSD",-614.0,0.00012954,2,"2024-05-29T12:10:46.103",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166334,1716984646111,"fUSD",-2000.0,0.00012963,2,"2024-05-29T12:10:46.111",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166335,1716984646120,"fUSD",-200.0,0.00012963,2,"2024-05-29T12:10:46.120",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166336,1716984646130,"fUSD",-2000.0,0.00012963,2,"2024-05-29T12:10:46.130",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166337,1716984646140,"fUSD",-200.0,0.00012963,2,"2024-05-29T12:10:46.140",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166338,1716984646149,"fUSD",-449.27964,0.00012963,2,"2024-05-29T12:10:46.149",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166339,1716984646158,"fUSD",-449.27964,0.00012963,2,"2024-05-29T12:10:46.158",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166340,1716984646167,"fUSD",-42278.53054681,0.0001298,2,"2024-05-29T12:10:46.167",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166341,1716984646176,"fUSD",-151.0,0.0001298,2,"2024-05-29T12:10:46.176",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166342,1716984646185,"fUSD",-151.0,0.0001298,2,"2024-05-29T12:10:46.185",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166343,1716984646195,"fUSD",-151.0,0.0001298,2,"2024-05-29T12:10:46.195",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166344,1716984646204,"fUSD",-151.0,0.0001298,2,"2024-05-29T12:10:46.204",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166345,1716984646213,"fUSD",-213.363141,0.0001298,2,"2024-05-29T12:10:46.213",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166346,1716984646223,"fUSD",-166.707839,0.0001298,2,"2024-05-29T12:10:46.223",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166347,1716984646232,"fUSD",-166.707839,0.0001298,2,"2024-05-29T12:10:46.232",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166348,1716984646241,"fUSD",-166.707839,0.0001298,2,"2024-05-29T12:10:46.241",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166349,1716984646249,"fUSD",-166.707839,0.0001298,2,"2024-05-29T12:10:46.249",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166350,1716984646258,"fUSD",-449.27964,0.0001298,2,"2024-05-29T12:10:46.258",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166351,1716984646267,"fUSD",-449.27964,0.0001298,2,"2024-05-29T12:10:46.267",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166352,1716984646276,"fUSD",-449.27964,0.0001298,2,"2024-05-29T12:10:46.276",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166353,1716984646285,"fUSD",-449.27964,0.0001298,2,"2024-05-29T12:10:46.285",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166354,1716984646294,"fUSD",-151.0,0.0001298,2,"2024-05-29T12:10:46.294",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166355,1716984646304,"fUSD",-151.0,0.0001298,2,"2024-05-29T12:10:46.304",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166356,1716984646317,"fUSD",-10000.0,0.0001298,2,"2024-05-29T12:10:46.317",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166357,1716984646326,"fUSD",-10000.0,0.0001298,2,"2024-05-29T12:10:46.326",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166359,1716984646335,"fUSD",-10000.0,0.0001298,2,"2024-05-29T12:10:46.335",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166361,1716984646344,"fUSD",-10000.0,0.0001298,2,"2024-05-29T12:10:46.344",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166363,1716984646355,"fUSD",-553.568811,0.0001298,2,"2024-05-29T12:10:46.355",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166365,1716984646365,"fUSD",-553.568811,0.0001298,2,"2024-05-29T12:10:46.365",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166367,1716984646374,"fUSD",-553.568811,0.0001298,2,"2024-05-29T12:10:46.374",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166369,1716984646385,"fUSD",-553.568811,0.0001298,2,"2024-05-29T12:10:46.385",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166371,1716984646394,"fUSD",-151.0,0.0001298,2,"2024-05-29T12:10:46.394",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166373,1716984646403,"fUSD",-151.0,0.0001298,2,"2024-05-29T12:10:46.403",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166375,1716984646413,"fUSD",-263.86499,0.0001298,2,"2024-05-29T12:10:46.413",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166376,1716984646422,"fUSD",-151.0,0.00012986,2,"2024-05-29T12:10:46.422",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166377,1716984646431,"fUSD",-151.0,0.00012986,2,"2024-05-29T12:10:46.431",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166378,1716984646440,"fUSD",-171.150573,0.00012986,2,"2024-05-29T12:10:46.440",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166379,1716984646449,"fUSD",-151.0,0.00012986,2,"2024-05-29T12:10:46.449",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166380,1716984646458,"fUSD",-151.0,0.00012986,2,"2024-05-29T12:10:46.458",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166381,1716984646467,"fUSD",-151.0,0.00012986,2,"2024-05-29T12:10:46.467",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166382,1716984646476,"fUSD",-151.0,0.00012986,2,"2024-05-29T12:10:46.476",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166383,1716984646485,"fUSD",-166.707839,0.00012986,2,"2024-05-29T12:10:46.485",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166384,1716984646495,"fUSD",-166.707839,0.00012986,2,"2024-05-29T12:10:46.495",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166385,1716984646504,"fUSD",-166.707839,0.00012986,2,"2024-05-29T12:10:46.504",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166386,1716984646513,"fUSD",-166.707839,0.00012986,2,"2024-05-29T12:10:46.513",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166387,1716984646522,"fUSD",-166.707839,0.00012986,2,"2024-05-29T12:10:46.522",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166388,1716984646531,"fUSD",-166.70784,0.00012986,2,"2024-05-29T12:10:46.531",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166389,1716984646540,"fUSD",-449.27964,0.00012986,2,"2024-05-29T12:10:46.540",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166390,1716984646550,"fUSD",-449.27964,0.00012986,2,"2024-05-29T12:10:46.550",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166391,1716984646560,"fUSD",-151.0,0.00012986,2,"2024-05-29T12:10:46.560",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166392,1716984646570,"fUSD",-10000.0,0.00012986,2,"2024-05-29T12:10:46.570",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166393,1716984646579,"fUSD",-10000.0,0.00012986,2,"2024-05-29T12:10:46.579",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166394,1716984646588,"fUSD",-553.568811,0.00012986,2,"2024-05-29T12:10:46.588",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166395,1716984646597,"fUSD",-553.568805,0.00012986,2,"2024-05-29T12:10:46.597",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166396,1716984646607,"fUSD",-151.0,0.00012986,2,"2024-05-29T12:10:46.607",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166397,1716984646616,"fUSD",-99957.0,0.00012986,2,"2024-05-29T12:10:46.616",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166398,1716984646626,"fUSD",-517.19519102,0.0001299,2,"2024-05-29T12:10:46.626",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166399,1716984646635,"fUSD",-517.19519102,0.0001299,2,"2024-05-29T12:10:46.635",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166400,1716984646644,"fUSD",-151.0,0.0001299,2,"2024-05-29T12:10:46.644",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166401,1716984646654,"fUSD",-151.0,0.0001299,2,"2024-05-29T12:10:46.654",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166402,1716984646663,"fUSD",-151.0,0.0001299,2,"2024-05-29T12:10:46.663",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166403,1716984646673,"fUSD",-151.0,0.0001299,2,"2024-05-29T12:10:46.673",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166404,1716984646681,"fUSD",-151.0,0.0001299,2,"2024-05-29T12:10:46.681",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166405,1716984646690,"fUSD",-151.0,0.0001299,2,"2024-05-29T12:10:46.690",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166406,1716984646699,"fUSD",-151.0,0.0001299,2,"2024-05-29T12:10:46.699",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166407,1716984646707,"fUSD",-151.0,0.0001299,2,"2024-05-29T12:10:46.707",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166408,1716984646715,"fUSD",-151.0,0.0001299,2,"2024-05-29T12:10:46.715",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166409,1716984646723,"fUSD",-151.0,0.0001299,2,"2024-05-29T12:10:46.723",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166410,1716984646731,"fUSD",-151.0,0.0001299,2,"2024-05-29T12:10:46.731",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166411,1716984646739,"fUSD",-151.0,0.0001299,2,"2024-05-29T12:10:46.739",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166412,1716984646748,"fUSD",-151.0,0.0001299,2,"2024-05-29T12:10:46.748",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166413,1716984646757,"fUSD",-151.0,0.0001299,2,"2024-05-29T12:10:46.757",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166414,1716984646765,"fUSD",-151.0,0.0001299,2,"2024-05-29T12:10:46.765",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166415,1716984646774,"fUSD",-635225.98141011,0.00013,2,"2024-05-29T12:10:46.774",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166416,1716984646861,"fUSD",-978.05243762,9.971e-05,2,"2024-05-29T12:10:46.861",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166417,1716984646869,"fUSD",-1022.90774952,0.00012303,2,"2024-05-29T12:10:46.869",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166418,1716984646893,"fUSD",-100.00252383,0.00012303,2,"2024-05-29T12:10:46.893",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166528,1716985456081,"fUSD",-178.87,9.584e-05,2,"2024-05-29T12:24:16.081",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166529,1716985456104,"fUSD",-3821.13,9.791e-05,2,"2024-05-29T12:24:16.104",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166530,1716985460739,"fUSD",-524.52173473,9.791e-05,2,"2024-05-29T12:24:20.739",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166604,1716985833235,"fUSD",-247.800197,9.972e-05,2,"2024-05-29T12:30:33.235",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166605,1716985833245,"fUSD",-200.81677809,9.972e-05,2,"2024-05-29T12:30:33.245",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166606,1716985833255,"fUSD",-154.15186399,0.00010133,2,"2024-05-29T12:30:33.255",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166607,1716985833264,"fUSD",-531.38,0.00010233,2,"2024-05-29T12:30:33.264",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166608,1716985833274,"fUSD",-154.15186399,0.00011517,2,"2024-05-29T12:30:33.274",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166609,1716985833283,"fUSD",-250.0,0.00011891,2,"2024-05-29T12:30:33.283",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166610,1716985833293,"fUSD",-250.0,0.00011917,2,"2024-05-29T12:30:33.293",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166611,1716985833302,"fUSD",-344.02628241,0.00011943,2,"2024-05-29T12:30:33.302",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166612,1716985833314,"fUSD",-943.68371759,0.00011943,2,"2024-05-29T12:30:33.314",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166613,1716985833324,"fUSD",-200.0,0.0001198,2,"2024-05-29T12:30:33.324",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166614,1716985833333,"fUSD",-158.91,0.00012069,2,"2024-05-29T12:30:33.333",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166615,1716985833343,"fUSD",-1000.0,0.00012131,2,"2024-05-29T12:30:33.343",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166616,1716985833352,"fUSD",-410.2235979,0.00012303,2,"2024-05-29T12:30:33.352",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166617,1716985833361,"fUSD",-150.0,0.00012304,2,"2024-05-29T12:30:33.361",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166618,1716985833370,"fUSD",-2992.71170047,0.00012305,2,"2024-05-29T12:30:33.370",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166619,1716985833382,"fUSD",-2881.44846546,0.00012305,2,"2024-05-29T12:30:33.382",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166620,1716985833391,"fUSD",-856.61416531,0.00012305,2,"2024-05-29T12:30:33.391",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166621,1716985833402,"fUSD",-2168.70246213,0.00012305,2,"2024-05-29T12:30:33.402",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166622,1716985833455,"fUSD",-267.23393513,0.00012305,2,"2024-05-29T12:30:33.455",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166768,1716986670325,"fUSD",547.9,9.772e-05,2,"2024-05-29T12:44:30.325",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166832,1716987032046,"fUSD",-528.592,9.999e-05,2,"2024-05-29T12:50:32.046",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166838,1716987032118,"fUSD",-561.51132701,9.999e-05,2,"2024-05-29T12:50:32.118",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166839,1716987032130,"fUSD",-309.74168373,9.999e-05,2,"2024-05-29T12:50:32.130",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166840,1716987032141,"fUSD",-4002.09852219,0.0001,2,"2024-05-29T12:50:32.141",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166841,1716987032154,"fUSD",-154.15186399,0.0001,2,"2024-05-29T12:50:32.154",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166842,1716987032164,"fUSD",-250.0,0.00011608,2,"2024-05-29T12:50:32.164",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166843,1716987032174,"fUSD",-250.0,0.00011611,2,"2024-05-29T12:50:32.174",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166844,1716987032185,"fUSD",-1190.49,0.00011637,2,"2024-05-29T12:50:32.185",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166845,1716987032195,"fUSD",-23900.0,0.00011637,2,"2024-05-29T12:50:32.195",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166846,1716987032204,"fUSD",-258.61395977,0.00011697,2,"2024-05-29T12:50:32.204",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166847,1716987032384,"fUSD",-1000.0,0.00011734,2,"2024-05-29T12:50:32.384",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166848,1716987032406,"fUSD",-150.0,0.00011761,2,"2024-05-29T12:50:32.406",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166849,1716987032416,"fUSD",-416.3,0.00012,2,"2024-05-29T12:50:32.416",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166850,1716987032426,"fUSD",-412.17126416,0.00012011,2,"2024-05-29T12:50:32.426",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166851,1716987032437,"fUSD",-547.9,0.00012035,2,"2024-05-29T12:50:32.437",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166852,1716987032447,"fUSD",-171.21,0.00012038,2,"2024-05-29T12:50:32.447",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166853,1716987032456,"fUSD",-870.87,0.000121,2,"2024-05-29T12:50:32.456",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166855,1716987032466,"fUSD",-1592.86,0.000121,2,"2024-05-29T12:50:32.466",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166857,1716987032475,"fUSD",-168.15,0.00012302,2,"2024-05-29T12:50:32.475",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166859,1716987032485,"fUSD",-410.2235979,0.00012305,2,"2024-05-29T12:50:32.485",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166860,1716987032494,"fUSD",-1883.78869,0.00012305,2,"2024-05-29T12:50:32.494",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166861,1716987032504,"fUSD",-6707.44943743,0.00012305,2,"2024-05-29T12:50:32.504",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166862,1716987032513,"fUSD",-416.3,0.00012493,2,"2024-05-29T12:50:32.513",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166863,1716987032522,"fUSD",-871.25,0.00012493,2,"2024-05-29T12:50:32.522",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166864,1716987032532,"fUSD",-862.37,0.00012493,2,"2024-05-29T12:50:32.532",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166865,1716987032542,"fUSD",-871.25,0.00012493,2,"2024-05-29T12:50:32.542",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166866,1716987032551,"fUSD",-414.72,0.00012493,2,"2024-05-29T12:50:32.551",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166867,1716987032561,"fUSD",-871.25,0.00012493,2,"2024-05-29T12:50:32.561",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166868,1716987032570,"fUSD",-871.0,0.00012884,2,"2024-05-29T12:50:32.570",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166869,1716987032580,"fUSD",-440.0,0.00012884,2,"2024-05-29T12:50:32.580",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166870,1716987032590,"fUSD",-614.0,0.00012884,2,"2024-05-29T12:50:32.590",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166871,1716987032599,"fUSD",-1224.0,0.00012884,2,"2024-05-29T12:50:32.599",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166872,1716987032609,"fUSD",-48347.7387,0.00012889,2,"2024-05-29T12:50:32.609",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166873,1716987032618,"fUSD",-3738.0626,0.00012889,2,"2024-05-29T12:50:32.618",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166874,1716987032628,"fUSD",-1953.0,0.00012891,2,"2024-05-29T12:50:32.628",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166875,1716987032637,"fUSD",-1206.3982,0.00012891,2,"2024-05-29T12:50:32.637",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166876,1716987032647,"fUSD",-2500.0,0.00012891,2,"2024-05-29T12:50:32.647",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166877,1716987032656,"fUSD",-500.0,0.00012896,2,"2024-05-29T12:50:32.656",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166878,1716987032666,"fUSD",-364.93128834,0.00012898,2,"2024-05-29T12:50:32.666",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166879,1716987032675,"fUSD",-250.80273951,0.00012898,2,"2024-05-29T12:50:32.675",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166880,1716987032684,"fUSD",-17781.9431,0.00012899,2,"2024-05-29T12:50:32.684",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166881,1716987032695,"fUSD",-150.22983098,0.00012899,2,"2024-05-29T12:50:32.695",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166882,1716987032704,"fUSD",-327.68447059,0.00012899,2,"2024-05-29T12:50:32.704",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166883,1716987032713,"fUSD",-179.43670754,0.000129,2,"2024-05-29T12:50:32.713",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166884,1716987032722,"fUSD",-156.48510114,0.000129,2,"2024-05-29T12:50:32.722",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166885,1716987032731,"fUSD",-168.15,0.00012943,2,"2024-05-29T12:50:32.731",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166886,1716987032741,"fUSD",-1961.17912488,0.00012985,2,"2024-05-29T12:50:32.741",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166887,1716987032750,"fUSD",-188.11098372,0.00012989,2,"2024-05-29T12:50:32.750",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166888,1716987032759,"fUSD",-3893.68813406,0.00012989,2,"2024-05-29T12:50:32.759",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166889,1716987032775,"fUSD",-1050.97484274,0.00012989,2,"2024-05-29T12:50:32.775",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166890,1716987032785,"fUSD",-5275.8403217,0.00012989,2,"2024-05-29T12:50:32.785",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166891,1716987032794,"fUSD",-851.7378847,0.00012989,2,"2024-05-29T12:50:32.794",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166892,1716987032803,"fUSD",-16.53582314,0.00012989,2,"2024-05-29T12:50:32.803",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166893,1716987032818,"fUSD",-522.55327531,0.00012989,2,"2024-05-29T12:50:32.818",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166894,1716987032829,"fUSD",-1865.69249295,0.00012989,2,"2024-05-29T12:50:32.829",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166895,1716987032840,"fUSD",-2253.76645182,0.00012989,2,"2024-05-29T12:50:32.840",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166896,1716987032851,"fUSD",-12328.97338316,0.00012989,2,"2024-05-29T12:50:32.851",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166897,1716987032866,"fUSD",-1047.58741957,0.00012989,2,"2024-05-29T12:50:32.866",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166898,1716987032878,"fUSD",-655.60712406,0.00012989,2,"2024-05-29T12:50:32.878",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166899,1716987032889,"fUSD",-670.28116184,0.00012989,2,"2024-05-29T12:50:32.889",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166900,1716987032900,"fUSD",-1114.24720997,0.00012989,2,"2024-05-29T12:50:32.900",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166901,1716987032917,"fUSD",-6453.90902838,0.00012989,2,"2024-05-29T12:50:32.917",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166902,1716987032927,"fUSD",-4858.7675495,0.00012991,2,"2024-05-29T12:50:32.927",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166903,1716987032936,"fUSD",-4772.8721223,0.00012991,2,"2024-05-29T12:50:32.936",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166904,1716987032947,"fUSD",-4686.976695,0.00012991,2,"2024-05-29T12:50:32.947",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166905,1716987032956,"fUSD",-4601.0812677,0.00012991,2,"2024-05-29T12:50:32.956",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166906,1716987032965,"fUSD",-4515.1858405,0.00012991,2,"2024-05-29T12:50:32.965",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166907,1716987032974,"fUSD",-5184.1918998,0.00012991,2,"2024-05-29T12:50:32.974",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166908,1716987032984,"fUSD",-5092.5434779,0.00012991,2,"2024-05-29T12:50:32.984",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166909,1716987032993,"fUSD",-5000.895056,0.00012991,2,"2024-05-29T12:50:32.993",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166910,1716987033003,"fUSD",-4909.2466341,0.00012991,2,"2024-05-29T12:50:33.003",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166911,1716987033013,"fUSD",-4817.5982122,0.00012991,2,"2024-05-29T12:50:33.013",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166912,1716987033022,"fUSD",-836.9420554,0.00012991,2,"2024-05-29T12:50:33.022",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166913,1716987033031,"fUSD",-822.1462261,0.00012991,2,"2024-05-29T12:50:33.031",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166914,1716987033041,"fUSD",-807.3503967,0.00012991,2,"2024-05-29T12:50:33.041",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166915,1716987033051,"fUSD",-792.5545674,0.00012991,2,"2024-05-29T12:50:33.051",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166917,1716987033060,"fUSD",-777.7587381,0.00012991,2,"2024-05-29T12:50:33.060",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166918,1716987033069,"fUSD",-26461.3578611,0.00012991,2,"2024-05-29T12:50:33.069",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166919,1716987033078,"fUSD",-25993.5623521,0.00012991,2,"2024-05-29T12:50:33.078",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166920,1716987033087,"fUSD",-25525.766843,0.00012991,2,"2024-05-29T12:50:33.087",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166921,1716987033097,"fUSD",-25057.9713339,0.00012991,2,"2024-05-29T12:50:33.097",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166922,1716987033107,"fUSD",-24590.1758248,0.00012991,2,"2024-05-29T12:50:33.107",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166923,1716987033121,"fUSD",-1531.67403765,0.00012998,2,"2024-05-29T12:50:33.121",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166924,1716987033130,"fUSD",-533.0,0.00012999,2,"2024-05-29T12:50:33.130",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166925,1716987033140,"fUSD",-505.2914102,0.00012999,2,"2024-05-29T12:50:33.140",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166926,1716987033150,"fUSD",-153211.88678116,0.00012999,2,"2024-05-29T12:50:33.150",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166936,1716987038015,"fUSD",-7500.0,0.00012899,2,"2024-05-29T12:50:38.015",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166937,1716987038025,"fUSD",-1962.56401,0.00012999,2,"2024-05-29T12:50:38.025",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328166938,1716987038085,"fUSD",-251.0434493,0.00012999,2,"2024-05-29T12:50:38.085",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328167119,1716987043468,"fUSD",-2534.3595,0.00012889,2,"2024-05-29T12:50:43.468",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328167120,1716987043478,"fUSD",-388917.64050121,0.00012999,2,"2024-05-29T12:50:43.478",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328167387,1716987046098,"fUSD",-310200.82216409,0.00012999,2,"2024-05-29T12:50:46.098",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328167390,1716987046110,"fUSD",-6922.51004899,0.00012999,2,"2024-05-29T12:50:46.110",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328167392,1716987046126,"fUSD",-150350.18874374,0.00012999,2,"2024-05-29T12:50:46.126",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328167394,1716987046135,"fUSD",-193.50479953,0.00012999,2,"2024-05-29T12:50:46.135",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328167396,1716987046145,"fUSD",-4918.25734294,0.00012999,2,"2024-05-29T12:50:46.145",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328167398,1716987046156,"fUSD",-16244.34211379,0.00013,2,"2024-05-29T12:50:46.156",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328167400,1716987046168,"fUSD",-169420.7875665,0.00013,2,"2024-05-29T12:50:46.168",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328167413,1716987046281,"fUSD",-5618.44935928,0.00013,2,"2024-05-29T12:50:46.281",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328167464,1716987082125,"fUSD",300.0,0.000122,4,"2024-05-29T12:51:22.125",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328167465,1716987084256,"fUSD",600.0,0.000123,4,"2024-05-29T12:51:24.256",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328167466,1716987086518,"fUSD",900.0,0.000124,4,"2024-05-29T12:51:26.518",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328167467,1716987088620,"fUSD",1300.0,0.000125,4,"2024-05-29T12:51:28.620",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328167468,1716987090758,"fUSD",1600.0,0.000126,4,"2024-05-29T12:51:30.758",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328167469,1716987092860,"fUSD",300.0,0.000127,4,"2024-05-29T12:51:32.860",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328167470,1716987094957,"fUSD",300.0,0.000128,4,"2024-05-29T12:51:34.957",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328167471,1716987097061,"fUSD",300.0,0.000129,4,"2024-05-29T12:51:37.061",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328167487,1716987274449,"fUSD",2550.07792439,9.675e-05,2,"2024-05-29T12:54:34.449",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328167488,1716987345702,"fUSD",377.50034088,9.675e-05,2,"2024-05-29T12:55:45.702",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328167489,1716987345724,"fUSD",4000.0,9.675e-05,2,"2024-05-29T12:55:45.724",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328167490,1716987345746,"fUSD",4000.0,9.675e-05,2,"2024-05-29T12:55:45.746",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328167491,1716987345768,"fUSD",4000.0,9.675e-05,2,"2024-05-29T12:55:45.768",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328167492,1716987345790,"fUSD",4000.0,9.675e-05,2,"2024-05-29T12:55:45.790",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328167493,1716987345811,"fUSD",4000.0,9.675e-05,2,"2024-05-29T12:55:45.811",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328167494,1716987345832,"fUSD",4000.0,9.675e-05,2,"2024-05-29T12:55:45.832",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328167495,1716987345852,"fUSD",262.35302961,9.675e-05,2,"2024-05-29T12:55:45.852",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328167496,1716987353572,"fUSD",3737.64697039,9.675e-05,2,"2024-05-29T12:55:53.572",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328167497,1716987353594,"fUSD",4000.0,9.675e-05,2,"2024-05-29T12:55:53.594",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328167510,1716987745866,"fUSD",-3587.88641695,9.674e-05,2,"2024-05-29T13:02:25.866",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328167511,1716987799229,"fUSD",412.11358305,9.673e-05,2,"2024-05-29T13:03:19.229",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328167512,1716987799253,"fUSD",68.96022263,9.673e-05,2,"2024-05-29T13:03:19.253",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328167513,1716987800359,"fUSD",533.61160406,8.609e-05,2,"2024-05-29T13:03:20.359",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328167514,1716987800945,"fUSD",538.21999742,9.673e-05,2,"2024-05-29T13:03:20.945",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328167515,1716987802693,"fUSD",155.0,9.673e-05,2,"2024-05-29T13:03:22.693",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328167516,1716987823234,"fUSD",337.47381431,9.673e-05,2,"2024-05-29T13:03:43.234",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328167517,1716987838742,"fUSD",2366.73436158,9.673e-05,2,"2024-05-29T13:03:58.742",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328167518,1716987838763,"fUSD",4000.0,9.673e-05,2,"2024-05-29T13:03:58.763",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328167519,1716987838784,"fUSD",4000.0,9.673e-05,2,"2024-05-29T13:03:58.784",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328167520,1716987838804,"fUSD",4000.0,9.673e-05,2,"2024-05-29T13:03:58.804",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328167521,1716987838825,"fUSD",4000.0,9.673e-05,2,"2024-05-29T13:03:58.825",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328167522,1716987838846,"fUSD",1873.13890035,9.673e-05,2,"2024-05-29T13:03:58.846",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328167523,1716987843384,"fUSD",2126.86109965,9.673e-05,2,"2024-05-29T13:04:03.384",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328167524,1716987843408,"fUSD",4000.0,9.673e-05,2,"2024-05-29T13:04:03.408",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328167525,1716987843431,"fUSD",4000.0,9.673e-05,2,"2024-05-29T13:04:03.431",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328167526,1716987843454,"fUSD",4000.0,9.673e-05,2,"2024-05-29T13:04:03.454",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328167527,1716987843475,"fUSD",4000.0,9.673e-05,2,"2024-05-29T13:04:03.475",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328167528,1716987843498,"fUSD",1622.58512427,9.673e-05,2,"2024-05-29T13:04:03.498",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328167529,1716987843632,"fUSD",2377.41487573,9.673e-05,2,"2024-05-29T13:04:03.632",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328167530,1716987843654,"fUSD",4000.0,9.673e-05,2,"2024-05-29T13:04:03.654",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328167531,1716987843675,"fUSD",4000.0,9.673e-05,2,"2024-05-29T13:04:03.675",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328167532,1716987843697,"fUSD",4000.0,9.673e-05,2,"2024-05-29T13:04:03.697",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328167533,1716987843720,"fUSD",4000.0,9.673e-05,2,"2024-05-29T13:04:03.720",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328167534,1716987843742,"fUSD",4000.0,9.673e-05,2,"2024-05-29T13:04:03.742",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328167535,1716987843764,"fUSD",4000.0,9.673e-05,2,"2024-05-29T13:04:03.764",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328167536,1716987843787,"fUSD",4000.0,9.673e-05,2,"2024-05-29T13:04:03.787",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328167537,1716987843808,"fUSD",4000.0,9.673e-05,2,"2024-05-29T13:04:03.808",0.00033945,27.57,0.9975629819612151,1284623079.380458]
[328167601,1716988232353,"fUSD",-2550.34059855,7.255e-05,2,"2024-05-29T13:10:32.353",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328167603,1716988232363,"fUSD",-359.0,9.573e-05,2,"2024-05-29T13:10:32.363",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328167604,1716988232372,"fUSD",-326.36039384,9.671e-05,2,"2024-05-29T13:10:32.372",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328167605,1716988232382,"fUSD",-338.85867312,9.671e-05,2,"2024-05-29T13:10:32.382",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328167606,1716988232391,"fUSD",-1302.39385506,9.671e-05,2,"2024-05-29T13:10:32.391",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328167607,1716988232400,"fUSD",-428.90206147,9.671e-05,2,"2024-05-29T13:10:32.400",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328167608,1716988232409,"fUSD",-161.34970624,9.671e-05,2,"2024-05-29T13:10:32.409",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328167609,1716988232419,"fUSD",-449.42494308,9.671e-05,2,"2024-05-29T13:10:32.419",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328167610,1716988232428,"fUSD",-784.71344393,9.671e-05,2,"2024-05-29T13:10:32.428",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328167611,1716988232437,"fUSD",-97910.77656691,9.673e-05,2,"2024-05-29T13:10:32.437",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328167643,1716988233102,"fUSD",-41.23909295,9.673e-05,2,"2024-05-29T13:10:33.102",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328167651,1716988238470,"fUSD",-1986.34076879,9.673e-05,2,"2024-05-29T13:10:38.470",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328167652,1716988238606,"fUSD",-271.42723131,9.673e-05,2,"2024-05-29T13:10:38.606",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328167761,1716988241275,"fUSD",-21213.97994737,9.673e-05,2,"2024-05-29T13:10:41.275",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328167787,1716988243426,"fUSD",-469.67010088,9.673e-05,2,"2024-05-29T13:10:43.426",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328167789,1716988243513,"fUSD",-803.40521549,9.673e-05,2,"2024-05-29T13:10:43.513",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328167791,1716988243527,"fUSD",-1344.23500445,9.673e-05,2,"2024-05-29T13:10:43.527",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328167794,1716988243607,"fUSD",-765.12000001,9.673e-05,2,"2024-05-29T13:10:43.607",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328167795,1716988243619,"fUSD",-1105.97880922,9.673e-05,2,"2024-05-29T13:10:43.619",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328167796,1716988243697,"fUSD",-1243.822605,9.673e-05,2,"2024-05-29T13:10:43.697",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328167823,1716988491071,"fUSD",151.0,0.00023282,120,"2024-05-29T13:14:51.071",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328167855,1716988823926,"fUSD",-180.66,8.908e-05,2,"2024-05-29T13:20:23.926",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328167856,1716988823948,"fUSD",-3819.34,8.908e-05,2,"2024-05-29T13:20:23.948",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328167857,1716988824526,"fUSD",-4000.0,8.908e-05,2,"2024-05-29T13:20:24.526",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328167858,1716988825100,"fUSD",-3595.97722584,8.908e-05,2,"2024-05-29T13:20:25.100",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328167861,1716988847830,"fUSD",-600.0,9e-05,2,"2024-05-29T13:20:47.830",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328167862,1716988887637,"fUSD",404.02277416,6.75e-05,2,"2024-05-29T13:21:27.637",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328167863,1716988887659,"fUSD",2146.31782439,6.75e-05,2,"2024-05-29T13:21:27.659",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328167864,1716988888869,"fUSD",170.4,8.832e-05,2,"2024-05-29T13:21:28.869",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328167865,1716988907641,"fUSD",1683.28217561,6.75e-05,2,"2024-05-29T13:21:47.641",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328167866,1716988907663,"fUSD",867.05842294,6.75e-05,2,"2024-05-29T13:21:47.663",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328167867,1716988925621,"fUSD",2550.34059855,6.75e-05,2,"2024-05-29T13:22:05.621",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328167868,1716988941857,"fUSD",155.0,6.75e-05,2,"2024-05-29T13:22:21.857",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328167869,1716988942043,"fUSD",155.0,6.75e-05,2,"2024-05-29T13:22:22.043",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328167870,1716988942138,"fUSD",272.60097851,6.75e-05,2,"2024-05-29T13:22:22.138",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328167871,1716988942160,"fUSD",4000.0,6.75e-05,2,"2024-05-29T13:22:22.160",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328167872,1716988942181,"fUSD",4000.0,6.75e-05,2,"2024-05-29T13:22:22.181",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328167873,1716988942201,"fUSD",4000.0,6.75e-05,2,"2024-05-29T13:22:22.201",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328167874,1716988942221,"fUSD",4000.0,6.75e-05,2,"2024-05-29T13:22:22.221",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328167875,1716988942241,"fUSD",4000.0,6.75e-05,2,"2024-05-29T13:22:22.241",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328167876,1716988942264,"fUSD",4000.0,6.75e-05,2,"2024-05-29T13:22:22.264",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328167877,1716988942287,"fUSD",367.25239198,6.75e-05,2,"2024-05-29T13:22:22.287",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328167878,1716988948472,"fUSD",3632.74760802,6.75e-05,2,"2024-05-29T13:22:28.472",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328167879,1716988948495,"fUSD",4000.0,6.75e-05,2,"2024-05-29T13:22:28.495",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328167880,1716988948518,"fUSD",4000.0,6.75e-05,2,"2024-05-29T13:22:28.518",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328167881,1716988948540,"fUSD",4000.0,6.75e-05,2,"2024-05-29T13:22:28.540",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328167882,1716988948564,"fUSD",4000.0,6.75e-05,2,"2024-05-29T13:22:28.564",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328167883,1716988948586,"fUSD",4000.0,6.75e-05,2,"2024-05-29T13:22:28.586",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328167884,1716988948608,"fUSD",4000.0,6.75e-05,2,"2024-05-29T13:22:28.608",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328167885,1716988948630,"fUSD",4000.0,6.75e-05,2,"2024-05-29T13:22:28.630",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328167886,1716988948655,"fUSD",4000.0,6.75e-05,2,"2024-05-29T13:22:28.655",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328167887,1716989017953,"fUSD",-155.0,6.073e-05,2,"2024-05-29T13:23:37.953",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328167888,1716989017975,"fUSD",-403.27366081,6.749e-05,2,"2024-05-29T13:23:37.975",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328167889,1716989017995,"fUSD",-41.72633919,6.749e-05,2,"2024-05-29T13:23:37.995",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328167935,1716989431773,"fUSD",-380.04295626,6.072e-05,2,"2024-05-29T13:30:31.773",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328167936,1716989431786,"fUSD",-23.23070455,6.072e-05,2,"2024-05-29T13:30:31.786",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328167937,1716989431796,"fUSD",-572.59155094,6.749e-05,2,"2024-05-29T13:30:31.796",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328167938,1716989431807,"fUSD",-2790.34058908,6.749e-05,2,"2024-05-29T13:30:31.807",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328167939,1716989431819,"fUSD",-3850.31055054,6.749e-05,2,"2024-05-29T13:30:31.819",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328167974,1716989437675,"fUSD",-37274.88014421,6.749e-05,2,"2024-05-29T13:30:37.675",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328167990,1716989437819,"fUSD",-11281.41034226,6.749e-05,2,"2024-05-29T13:30:37.819",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328167992,1716989437831,"fUSD",-5213.2416444,6.749e-05,2,"2024-05-29T13:30:37.831",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328167994,1716989437843,"fUSD",-1136.551584,6.749e-05,2,"2024-05-29T13:30:37.843",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328167996,1716989437854,"fUSD",-5093.7,6.749e-05,2,"2024-05-29T13:30:37.854",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168008,1716989437972,"fUSD",-4160.92370981,6.749e-05,2,"2024-05-29T13:30:37.972",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168010,1716989437985,"fUSD",-1158.01182565,6.749e-05,2,"2024-05-29T13:30:37.985",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168011,1716989437996,"fUSD",-1006.68750238,6.749e-05,2,"2024-05-29T13:30:37.996",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168012,1716989438007,"fUSD",-2202.83073604,6.749e-05,2,"2024-05-29T13:30:38.007",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168013,1716989438019,"fUSD",-5360.37217192,6.749e-05,2,"2024-05-29T13:30:38.019",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168014,1716989438031,"fUSD",-155368.30986634,6.749e-05,2,"2024-05-29T13:30:38.031",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168157,1716989440877,"fUSD",-13652.794,6.749e-05,2,"2024-05-29T13:30:40.877",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168192,1716989442846,"fUSD",-7626.40784336,6.749e-05,2,"2024-05-29T13:30:42.846",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168193,1716989443017,"fUSD",-383.45,6.749e-05,2,"2024-05-29T13:30:43.017",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168194,1716989443028,"fUSD",-11040.21477392,6.749e-05,2,"2024-05-29T13:30:43.028",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168195,1716989443040,"fUSD",-4687.63289141,6.749e-05,2,"2024-05-29T13:30:43.040",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168196,1716989443051,"fUSD",-2012.60884854,6.749e-05,2,"2024-05-29T13:30:43.051",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168197,1716989443159,"fUSD",-2534.2023882,6.749e-05,2,"2024-05-29T13:30:43.159",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168198,1716989443326,"fUSD",-269730.31767172,6.749e-05,2,"2024-05-29T13:30:43.326",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168199,1716989443336,"fUSD",-24639.85337049,6.749e-05,2,"2024-05-29T13:30:43.336",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168200,1716989443345,"fUSD",-19749.44622392,6.749e-05,2,"2024-05-29T13:30:43.345",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168201,1716989443355,"fUSD",-1272.30734748,6.749e-05,2,"2024-05-29T13:30:43.355",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168202,1716989443364,"fUSD",-305.58094727,6.75e-05,2,"2024-05-29T13:30:43.364",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168203,1716989443374,"fUSD",-180.59937556,6.75e-05,2,"2024-05-29T13:30:43.374",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168204,1716989443383,"fUSD",-12163.21804885,6.75e-05,2,"2024-05-29T13:30:43.383",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168205,1716989443392,"fUSD",-164.47,8.708e-05,2,"2024-05-29T13:30:43.392",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168206,1716989443402,"fUSD",-1361.5753028,9e-05,2,"2024-05-29T13:30:43.402",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168207,1716989443411,"fUSD",-748.09,9.038e-05,2,"2024-05-29T13:30:43.411",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168208,1716989443420,"fUSD",-155.0,9.671e-05,2,"2024-05-29T13:30:43.420",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168209,1716989443429,"fUSD",-784.50568424,9.671e-05,2,"2024-05-29T13:30:43.429",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168210,1716989443438,"fUSD",-1394.34936297,9.671e-05,2,"2024-05-29T13:30:43.438",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168211,1716989443447,"fUSD",-657.26693931,9.671e-05,2,"2024-05-29T13:30:43.447",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168212,1716989443457,"fUSD",-155.0,9.671e-05,2,"2024-05-29T13:30:43.457",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168213,1716989443467,"fUSD",-157.90877204,9.671e-05,2,"2024-05-29T13:30:43.467",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168214,1716989443476,"fUSD",-35394.24475189,9.671e-05,2,"2024-05-29T13:30:43.476",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168215,1716989443486,"fUSD",-5289.87340278,9.672e-05,2,"2024-05-29T13:30:43.486",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168216,1716989443495,"fUSD",-946.47526423,9.673e-05,2,"2024-05-29T13:30:43.495",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168217,1716989443505,"fUSD",-155.0,9.673e-05,2,"2024-05-29T13:30:43.505",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168218,1716989443514,"fUSD",-289.48756793,9.673e-05,2,"2024-05-29T13:30:43.514",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168219,1716989443523,"fUSD",-155.0,9.673e-05,2,"2024-05-29T13:30:43.523",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168220,1716989443533,"fUSD",-362.48332984,9.673e-05,2,"2024-05-29T13:30:43.533",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168221,1716989443543,"fUSD",-346.92954689,9.673e-05,2,"2024-05-29T13:30:43.543",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168222,1716989443552,"fUSD",-793.34734711,0.0001,2,"2024-05-29T13:30:43.552",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168223,1716989443561,"fUSD",-252.7560391,0.0001,2,"2024-05-29T13:30:43.561",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168224,1716989443571,"fUSD",-150.99,0.0001,2,"2024-05-29T13:30:43.571",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168225,1716989443581,"fUSD",-1676.88796,0.0001,2,"2024-05-29T13:30:43.581",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168227,1716989443590,"fUSD",-520.21,0.00010789,2,"2024-05-29T13:30:43.590",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168230,1716989443602,"fUSD",-250.0,0.00010855,2,"2024-05-29T13:30:43.602",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168232,1716989443612,"fUSD",-23900.0,0.00010896,2,"2024-05-29T13:30:43.612",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168234,1716989443621,"fUSD",-1500.0,0.00010959,2,"2024-05-29T13:30:43.621",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168236,1716989443630,"fUSD",-486.23,0.00010959,2,"2024-05-29T13:30:43.630",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168238,1716989443639,"fUSD",-486.23,0.00010959,2,"2024-05-29T13:30:43.639",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168240,1716989443648,"fUSD",-618.86,0.00010959,2,"2024-05-29T13:30:43.648",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168241,1716989443657,"fUSD",-1655.03,0.00010968,2,"2024-05-29T13:30:43.657",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168244,1716989443666,"fUSD",-1920.56,0.00010974,2,"2024-05-29T13:30:43.666",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168246,1716989443675,"fUSD",-412.11358305,0.00011,2,"2024-05-29T13:30:43.675",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168247,1716989443684,"fUSD",-5196.67,0.00011,2,"2024-05-29T13:30:43.684",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168248,1716989443694,"fUSD",-250.0,0.00011016,2,"2024-05-29T13:30:43.694",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168251,1716989443704,"fUSD",-177.41,0.00011063,2,"2024-05-29T13:30:43.704",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168254,1716989443714,"fUSD",-1000.0,0.000111,2,"2024-05-29T13:30:43.714",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168256,1716989443723,"fUSD",-170.69,0.00011135,2,"2024-05-29T13:30:43.723",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168258,1716989443733,"fUSD",-7434.99,0.00011187,2,"2024-05-29T13:30:43.733",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168260,1716989443742,"fUSD",-748.09,0.00011302,2,"2024-05-29T13:30:43.742",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168261,1716989443751,"fUSD",-871.25,0.00011382,2,"2024-05-29T13:30:43.751",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168262,1716989443760,"fUSD",-868.01,0.00011641,2,"2024-05-29T13:30:43.760",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168263,1716989443770,"fUSD",-150.0,0.00011671,2,"2024-05-29T13:30:43.770",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168264,1716989443779,"fUSD",-423.7807094,0.00011698,2,"2024-05-29T13:30:43.779",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168265,1716989443790,"fUSD",-1000.0,0.00012487,2,"2024-05-29T13:30:43.790",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168267,1716989443799,"fUSD",-3209.127,0.00012621,2,"2024-05-29T13:30:43.799",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168269,1716989443808,"fUSD",-150.0,0.00012621,2,"2024-05-29T13:30:43.808",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168271,1716989443818,"fUSD",-150.0,0.00012739,2,"2024-05-29T13:30:43.818",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168272,1716989443827,"fUSD",-150.0,0.00012745,2,"2024-05-29T13:30:43.827",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168273,1716989443835,"fUSD",-150.0,0.00012749,2,"2024-05-29T13:30:43.835",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168274,1716989443845,"fUSD",-150.0,0.00012769,2,"2024-05-29T13:30:43.845",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168275,1716989443855,"fUSD",-150.0,0.0001277,2,"2024-05-29T13:30:43.855",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168276,1716989443864,"fUSD",-150.0,0.0001278,2,"2024-05-29T13:30:43.864",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168277,1716989443874,"fUSD",-150.0,0.00012786,2,"2024-05-29T13:30:43.874",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168278,1716989443889,"fUSD",-1000.0,0.000128,2,"2024-05-29T13:30:43.889",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168279,1716989443898,"fUSD",-150.0,0.00012801,2,"2024-05-29T13:30:43.898",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168280,1716989443908,"fUSD",-150.0,0.00012804,2,"2024-05-29T13:30:43.908",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168281,1716989443918,"fUSD",-150.0,0.00012868,2,"2024-05-29T13:30:43.918",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168282,1716989443927,"fUSD",-37181.1253,0.00012891,2,"2024-05-29T13:30:43.927",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168283,1716989443936,"fUSD",-1000.0,0.000129,2,"2024-05-29T13:30:43.936",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168284,1716989443947,"fUSD",-1000.0,0.000129,2,"2024-05-29T13:30:43.947",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168285,1716989443956,"fUSD",-1000.0,0.000129,2,"2024-05-29T13:30:43.956",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168286,1716989443969,"fUSD",-1000.0,0.000129,2,"2024-05-29T13:30:43.969",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168287,1716989443979,"fUSD",-1149.0,0.000129,2,"2024-05-29T13:30:43.979",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168288,1716989443989,"fUSD",-2874.81936632,0.000129,2,"2024-05-29T13:30:43.989",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168289,1716989443999,"fUSD",-10000.0,0.000129,2,"2024-05-29T13:30:43.999",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168290,1716989444008,"fUSD",-1050.31837128,0.000129,2,"2024-05-29T13:30:44.008",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168291,1716989444018,"fUSD",-309.64604086,0.000129,2,"2024-05-29T13:30:44.018",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168292,1716989444028,"fUSD",-150.0,0.00012933,2,"2024-05-29T13:30:44.028",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168293,1716989444039,"fUSD",-150.0,0.00012954,2,"2024-05-29T13:30:44.039",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168294,1716989444049,"fUSD",-500.0,0.0001296,2,"2024-05-29T13:30:44.049",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168295,1716989444059,"fUSD",-500.0,0.0001296,2,"2024-05-29T13:30:44.059",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168296,1716989444068,"fUSD",-160.31674267,0.00012961,2,"2024-05-29T13:30:44.068",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168297,1716989444078,"fUSD",-150.0,0.00012971,2,"2024-05-29T13:30:44.078",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168298,1716989444088,"fUSD",-150.0,0.00012982,2,"2024-05-29T13:30:44.088",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168299,1716989444098,"fUSD",-4036.0883353,0.00012991,2,"2024-05-29T13:30:44.098",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168300,1716989444107,"fUSD",-755.9122342,0.00012991,2,"2024-05-29T13:30:44.107",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168301,1716989444117,"fUSD",-200.8152149,0.00012991,2,"2024-05-29T13:30:44.117",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168302,1716989444127,"fUSD",-320.326883,0.00012991,2,"2024-05-29T13:30:44.127",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168303,1716989444137,"fUSD",-206.7880131,0.00012991,2,"2024-05-29T13:30:44.137",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168304,1716989444146,"fUSD",-599.27979208,0.00012999,2,"2024-05-29T13:30:44.146",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168305,1716989444156,"fUSD",-1237707.68014953,0.00013,2,"2024-05-29T13:30:44.156",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168324,1716989483805,"fUSD",400.0,0.000122,4,"2024-05-29T13:31:23.805",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168325,1716989486040,"fUSD",800.0,0.000123,4,"2024-05-29T13:31:26.040",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168328,1716989488047,"fUSD",1200.0,0.000124,4,"2024-05-29T13:31:28.047",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168330,1716989490166,"fUSD",1700.0,0.000125,4,"2024-05-29T13:31:30.166",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168331,1716989492259,"fUSD",2100.0,0.000126,4,"2024-05-29T13:31:32.259",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168332,1716989494347,"fUSD",400.0,0.000127,4,"2024-05-29T13:31:34.347",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168334,1716989496583,"fUSD",400.0,0.000128,4,"2024-05-29T13:31:36.583",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168335,1716989498686,"fUSD",400.0,0.000129,4,"2024-05-29T13:31:38.686",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168365,1716990087811,"fUSD",-254.18206746,6.749e-05,2,"2024-05-29T13:41:27.811",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168366,1716990087836,"fUSD",-23944.01530347,6.749e-05,2,"2024-05-29T13:41:27.836",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168367,1716990087861,"fUSD",-10801.80262907,6.749e-05,2,"2024-05-29T13:41:27.861",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168481,1716990632067,"fUSD",-2816.36180724,6.743e-05,2,"2024-05-29T13:50:32.067",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168482,1716990632077,"fUSD",-786.08076769,6.744e-05,2,"2024-05-29T13:50:32.077",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168483,1716990632089,"fUSD",-14654.8062064,6.744e-05,2,"2024-05-29T13:50:32.089",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168484,1716990632100,"fUSD",-472.04,6.744e-05,2,"2024-05-29T13:50:32.100",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168485,1716990632112,"fUSD",-418.54007673,6.744e-05,2,"2024-05-29T13:50:32.112",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168486,1716990632124,"fUSD",-2912.71915471,6.744e-05,2,"2024-05-29T13:50:32.124",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168487,1716990632283,"fUSD",-969.45652537,6.744e-05,2,"2024-05-29T13:50:32.283",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168488,1716990632295,"fUSD",-3367.93087916,6.744e-05,2,"2024-05-29T13:50:32.295",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168489,1716990632306,"fUSD",-1565.31339387,6.744e-05,2,"2024-05-29T13:50:32.306",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168490,1716990632317,"fUSD",-811.05669613,6.744e-05,2,"2024-05-29T13:50:32.317",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168492,1716990632477,"fUSD",-1616.31417857,6.744e-05,2,"2024-05-29T13:50:32.477",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168493,1716990632492,"fUSD",-7841.6039869,6.744e-05,2,"2024-05-29T13:50:32.492",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168494,1716990632502,"fUSD",-579.86524173,6.744e-05,2,"2024-05-29T13:50:32.502",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168515,1716990638133,"fUSD",-7545.15139075,6.744e-05,2,"2024-05-29T13:50:38.133",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168516,1716990638145,"fUSD",-3862.80905884,6.744e-05,2,"2024-05-29T13:50:38.145",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168517,1716990638155,"fUSD",-3293.75899762,6.747e-05,2,"2024-05-29T13:50:38.155",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168518,1716990638164,"fUSD",-322.18540633,6.747e-05,2,"2024-05-29T13:50:38.164",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168519,1716990638174,"fUSD",-155.24195711,6.747e-05,2,"2024-05-29T13:50:38.174",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168520,1716990638183,"fUSD",-268.08947108,6.748e-05,2,"2024-05-29T13:50:38.183",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168521,1716990638192,"fUSD",-108162.69934577,6.749e-05,2,"2024-05-29T13:50:38.192",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168522,1716990638232,"fUSD",-163.00145195,6.749e-05,2,"2024-05-29T13:50:38.232",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168523,1716990638320,"fUSD",-747.10225798,6.749e-05,2,"2024-05-29T13:50:38.320",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168526,1716990638333,"fUSD",-439064.98757902,6.749e-05,2,"2024-05-29T13:50:38.333",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168528,1716990638343,"fUSD",-19749.44622392,6.749e-05,2,"2024-05-29T13:50:38.343",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168530,1716990638352,"fUSD",-26383.13348543,6.94e-05,2,"2024-05-29T13:50:38.352",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168532,1716990638363,"fUSD",-3330.163063,8.178e-05,2,"2024-05-29T13:50:38.363",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168534,1716990638372,"fUSD",-722.36,8.391e-05,2,"2024-05-29T13:50:38.372",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168536,1716990638382,"fUSD",-167.97,8.538e-05,2,"2024-05-29T13:50:38.382",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168538,1716990638392,"fUSD",-9363.55051866,9e-05,2,"2024-05-29T13:50:38.392",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168540,1716990638401,"fUSD",-18186.90754574,0.0001,2,"2024-05-29T13:50:38.401",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168542,1716990638411,"fUSD",-170.69,0.00010239,2,"2024-05-29T13:50:38.411",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168544,1716990638420,"fUSD",-2845.03,0.00010347,2,"2024-05-29T13:50:38.420",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168546,1716990638430,"fUSD",-150.99,0.00010347,2,"2024-05-29T13:50:38.430",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168548,1716990638439,"fUSD",-801.87,0.00010347,2,"2024-05-29T13:50:38.439",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168550,1716990638448,"fUSD",-23900.0,0.00010582,2,"2024-05-29T13:50:38.448",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168552,1716990638458,"fUSD",-150.0,0.00010609,2,"2024-05-29T13:50:38.458",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168554,1716990638468,"fUSD",-232.34,0.0001062,2,"2024-05-29T13:50:38.468",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168556,1716990638477,"fUSD",-722.36,0.00010655,2,"2024-05-29T13:50:38.477",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168558,1716990638489,"fUSD",-200.0,0.00010709,2,"2024-05-29T13:50:38.489",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168560,1716990638498,"fUSD",-250.0,0.0001071,2,"2024-05-29T13:50:38.498",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168562,1716990638507,"fUSD",-500.0,0.0001073,2,"2024-05-29T13:50:38.507",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168565,1716990638517,"fUSD",-1895.56,0.00010743,3,"2024-05-29T13:50:38.517",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168568,1716990638527,"fUSD",-158.8,0.00010748,2,"2024-05-29T13:50:38.527",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168570,1716990638536,"fUSD",-158.8,0.00010818,2,"2024-05-29T13:50:38.536",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168573,1716990638545,"fUSD",-158.8,0.00010888,2,"2024-05-29T13:50:38.545",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168576,1716990638555,"fUSD",-158.8,0.00010958,2,"2024-05-29T13:50:38.555",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168577,1716990638564,"fUSD",-565.96,0.00010959,2,"2024-05-29T13:50:38.564",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168579,1716990638573,"fUSD",-8026.73,0.00010959,2,"2024-05-29T13:50:38.573",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168581,1716990638583,"fUSD",-13106.80311711,0.00011,2,"2024-05-29T13:50:38.583",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168583,1716990638592,"fUSD",-158.8,0.00011028,2,"2024-05-29T13:50:38.592",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168585,1716990638601,"fUSD",-158.8,0.00011098,2,"2024-05-29T13:50:38.601",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168587,1716990638611,"fUSD",-1000.0,0.00011126,2,"2024-05-29T13:50:38.611",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168590,1716990638620,"fUSD",-3080.86,0.00011126,2,"2024-05-29T13:50:38.620",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168591,1716990638630,"fUSD",-158.8,0.00011168,2,"2024-05-29T13:50:38.630",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168594,1716990638639,"fUSD",-250.0,0.00011184,2,"2024-05-29T13:50:38.639",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168595,1716990638648,"fUSD",-943.46,0.00011213,2,"2024-05-29T13:50:38.648",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168597,1716990638658,"fUSD",-908.93,0.00011213,2,"2024-05-29T13:50:38.658",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168599,1716990638667,"fUSD",-158.8,0.00011238,2,"2024-05-29T13:50:38.667",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168601,1716990638676,"fUSD",-181.13,0.00011248,2,"2024-05-29T13:50:38.676",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168603,1716990638686,"fUSD",-158.8,0.00011308,2,"2024-05-29T13:50:38.686",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168605,1716990638695,"fUSD",-4865.94,0.00011309,2,"2024-05-29T13:50:38.695",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168607,1716990638704,"fUSD",-171.37,0.00011566,2,"2024-05-29T13:50:38.704",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168609,1716990638714,"fUSD",-21482.4823,0.000117,2,"2024-05-29T13:50:38.714",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168611,1716990638723,"fUSD",-499.99,0.0001174,2,"2024-05-29T13:50:38.723",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168613,1716990638735,"fUSD",-80967.06868349,0.000118,2,"2024-05-29T13:50:38.735",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168615,1716990638744,"fUSD",-155.28,0.00011994,2,"2024-05-29T13:50:38.744",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168617,1716990638753,"fUSD",-151.82,0.00012,2,"2024-05-29T13:50:38.753",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168619,1716990638762,"fUSD",-155.28,0.00012003,2,"2024-05-29T13:50:38.762",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168622,1716990638772,"fUSD",-155.28,0.00012011,2,"2024-05-29T13:50:38.772",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168624,1716990638782,"fUSD",-155.28,0.0001202,2,"2024-05-29T13:50:38.782",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168625,1716990638791,"fUSD",-155.28,0.00012028,2,"2024-05-29T13:50:38.791",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168627,1716990638800,"fUSD",-155.28,0.00012037,2,"2024-05-29T13:50:38.800",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168629,1716990638809,"fUSD",-155.28,0.00012046,2,"2024-05-29T13:50:38.809",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168631,1716990638818,"fUSD",-155.28,0.00012054,2,"2024-05-29T13:50:38.818",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168633,1716990638828,"fUSD",-524.95,0.00012493,2,"2024-05-29T13:50:38.828",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168636,1716990638838,"fUSD",-154.04,0.00012493,2,"2024-05-29T13:50:38.838",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168638,1716990638847,"fUSD",-524.95,0.00012493,2,"2024-05-29T13:50:38.847",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168640,1716990638857,"fUSD",-524.95,0.00012493,2,"2024-05-29T13:50:38.857",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168641,1716990638867,"fUSD",-172.83,0.00012493,2,"2024-05-29T13:50:38.867",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168643,1716990638876,"fUSD",-524.95,0.00012493,2,"2024-05-29T13:50:38.876",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168645,1716990638885,"fUSD",-1000.0,0.00012517,2,"2024-05-29T13:50:38.885",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168647,1716990638894,"fUSD",-412.17126416,0.00012676,2,"2024-05-29T13:50:38.894",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168650,1716990638904,"fUSD",-1421.37746154,0.00012719,2,"2024-05-29T13:50:38.904",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168652,1716990638913,"fUSD",-154.94796708,0.00012728,2,"2024-05-29T13:50:38.913",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168654,1716990638923,"fUSD",-300.0,0.00012733,2,"2024-05-29T13:50:38.923",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168656,1716990638932,"fUSD",-150.0,0.00012746,2,"2024-05-29T13:50:38.932",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168658,1716990638941,"fUSD",-200.0,0.00012749,2,"2024-05-29T13:50:38.941",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168660,1716990638951,"fUSD",-303.88082433,0.00012761,2,"2024-05-29T13:50:38.951",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168661,1716990638959,"fUSD",-150.0,0.00012772,2,"2024-05-29T13:50:38.959",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168663,1716990638969,"fUSD",-1500.0,0.00012775,2,"2024-05-29T13:50:38.969",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168665,1716990638978,"fUSD",-150.0,0.00012783,2,"2024-05-29T13:50:38.978",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168667,1716990638988,"fUSD",-150.0,0.00012783,2,"2024-05-29T13:50:38.988",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168669,1716990638998,"fUSD",-1500.0,0.00012788,2,"2024-05-29T13:50:38.998",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168671,1716990639007,"fUSD",-1500.0,0.00012788,2,"2024-05-29T13:50:39.007",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168673,1716990639017,"fUSD",-10733.4796,0.000128,2,"2024-05-29T13:50:39.017",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168675,1716990639026,"fUSD",-5271.8187,0.000128,2,"2024-05-29T13:50:39.026",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168677,1716990639036,"fUSD",-1000.0,0.000128,2,"2024-05-29T13:50:39.036",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168680,1716990639046,"fUSD",-4291.18941686,0.000128,2,"2024-05-29T13:50:39.046",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168753,1716990642092,"fUSD",-1360.42936067,0.00010605,2,"2024-05-29T13:50:42.092",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168754,1716990642104,"fUSD",-535.92063933,0.00010605,2,"2024-05-29T13:50:42.104",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168755,1716990642115,"fUSD",-3208.81058314,0.000128,2,"2024-05-29T13:50:42.115",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168756,1716990642124,"fUSD",-150.0,0.00012815,2,"2024-05-29T13:50:42.124",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168757,1716990642134,"fUSD",-150.0,0.00012831,2,"2024-05-29T13:50:42.134",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168758,1716990642143,"fUSD",-150.0,0.00012832,2,"2024-05-29T13:50:42.143",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168759,1716990642153,"fUSD",-504.57058238,0.00012841,2,"2024-05-29T13:50:42.153",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168777,1716990643348,"fUSD",-415.453346,0.00012841,2,"2024-05-29T13:50:43.348",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168789,1716990646153,"fUSD",-421.33,0.00012493,2,"2024-05-29T13:50:46.153",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168790,1716990646163,"fUSD",-172.65228505,0.0001284,2,"2024-05-29T13:50:46.163",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168791,1716990646173,"fUSD",-472.09486973,0.0001284,2,"2024-05-29T13:50:46.173",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168792,1716990646182,"fUSD",-453.98054057,0.0001284,2,"2024-05-29T13:50:46.182",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168793,1716990646192,"fUSD",-428.74701672,0.0001284,2,"2024-05-29T13:50:46.192",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168794,1716990646202,"fUSD",-542.74592865,0.00012841,2,"2024-05-29T13:50:46.202",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168795,1716990646215,"fUSD",-37.23014297,0.00012841,2,"2024-05-29T13:50:46.215",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168796,1716990646225,"fUSD",-150.0,0.0001285,2,"2024-05-29T13:50:46.225",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168797,1716990646237,"fUSD",-150.0,0.00012851,2,"2024-05-29T13:50:46.237",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168798,1716990646247,"fUSD",-1500.0,0.00012857,2,"2024-05-29T13:50:46.247",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168799,1716990646257,"fUSD",-150.0,0.00012862,2,"2024-05-29T13:50:46.257",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168800,1716990646267,"fUSD",-150.0,0.00012866,2,"2024-05-29T13:50:46.267",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168801,1716990646277,"fUSD",-150.0,0.00012884,2,"2024-05-29T13:50:46.277",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168802,1716990646290,"fUSD",-300.0,0.0001289,2,"2024-05-29T13:50:46.290",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168803,1716990646300,"fUSD",-2635.25108572,0.00012891,2,"2024-05-29T13:50:46.300",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168804,1716990646310,"fUSD",-167.08175585,0.00012891,2,"2024-05-29T13:50:46.310",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168805,1716990646319,"fUSD",-150.0,0.00012892,2,"2024-05-29T13:50:46.319",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168806,1716990646329,"fUSD",-11425.68701545,0.000129,2,"2024-05-29T13:50:46.329",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168904,1716991347225,"fUSD",-489.57096973,6.741e-05,2,"2024-05-29T14:02:27.225",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168905,1716991347250,"fUSD",-35415.86186553,6.742e-05,2,"2024-05-29T14:02:27.250",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168907,1716991394076,"fUSD",-19520.45595153,8.176e-05,2,"2024-05-29T14:03:14.076",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168908,1716991394104,"fUSD",-524.23033622,8.177e-05,2,"2024-05-29T14:03:14.104",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168909,1716991394130,"fUSD",-3330.163063,8.178e-05,2,"2024-05-29T14:03:14.130",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168913,1716991447286,"fUSD",40719.71781399,6.742e-05,2,"2024-05-29T14:04:07.286",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168914,1716991447312,"fUSD",507418.07282073,6.742e-05,2,"2024-05-29T14:04:07.312",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168915,1716991455777,"fUSD",-19520.45595153,8.176e-05,2,"2024-05-29T14:04:15.777",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328168916,1716991465291,"fUSD",311061.47122774,6.742e-05,2,"2024-05-29T14:04:25.291",0.0003358,27.54,0.9974000223649159,1284325076.4133906]
[328169092,1716991832398,"fUSD",-784.84895054,6.739e-05,2,"2024-05-29T14:10:32.398",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169093,1716991832408,"fUSD",-341.95104947,6.74e-05,2,"2024-05-29T14:10:32.408",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169094,1716991832420,"fUSD",-598.19787604,6.74e-05,2,"2024-05-29T14:10:32.420",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169095,1716991832430,"fUSD",-259.93831373,6.741e-05,2,"2024-05-29T14:10:32.430",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169096,1716991832439,"fUSD",-237076.31940698,6.742e-05,2,"2024-05-29T14:10:32.439",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169097,1716991832448,"fUSD",-19749.44622392,6.742e-05,2,"2024-05-29T14:10:32.448",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169098,1716991832458,"fUSD",-188.35723706,6.742e-05,2,"2024-05-29T14:10:32.458",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169099,1716991832468,"fUSD",-167.97,8.91e-05,2,"2024-05-29T14:10:32.468",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169100,1716991832477,"fUSD",-830.39,9.285e-05,2,"2024-05-29T14:10:32.477",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169101,1716991832487,"fUSD",-275.7836714,0.0001,2,"2024-05-29T14:10:32.487",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169102,1716991832497,"fUSD",-565.96,0.00010959,2,"2024-05-29T14:10:32.497",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169103,1716991832506,"fUSD",-943.46,0.00011129,2,"2024-05-29T14:10:32.506",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169104,1716991832515,"fUSD",-23900.0,0.00011129,2,"2024-05-29T14:10:32.515",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169105,1716991832524,"fUSD",-3080.86,0.00011129,2,"2024-05-29T14:10:32.524",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169106,1716991832533,"fUSD",-1895.56,0.00011154,3,"2024-05-29T14:10:32.533",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169107,1716991832543,"fUSD",-150.0,0.00011154,2,"2024-05-29T14:10:32.543",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169108,1716991832553,"fUSD",-150.99,0.00011154,2,"2024-05-29T14:10:32.553",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169109,1716991832562,"fUSD",-8026.73,0.00011155,2,"2024-05-29T14:10:32.562",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169110,1716991832571,"fUSD",-3569.4,0.00011172,2,"2024-05-29T14:10:32.571",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169111,1716991832580,"fUSD",-500.0,0.00011182,2,"2024-05-29T14:10:32.580",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169112,1716991832589,"fUSD",-908.93,0.00011182,2,"2024-05-29T14:10:32.589",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169113,1716991832598,"fUSD",-171.37,0.00011228,2,"2024-05-29T14:10:32.598",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169114,1716991832607,"fUSD",-801.87,0.00011228,2,"2024-05-29T14:10:32.607",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169115,1716991832616,"fUSD",-4865.94,0.00011228,2,"2024-05-29T14:10:32.616",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169116,1716991832625,"fUSD",-250.0,0.0001124,2,"2024-05-29T14:10:32.625",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169117,1716991832634,"fUSD",-1000.0,0.0001124,2,"2024-05-29T14:10:32.634",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169118,1716991832642,"fUSD",-499.99,0.0001124,2,"2024-05-29T14:10:32.642",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169119,1716991832652,"fUSD",-150.99,0.0001124,2,"2024-05-29T14:10:32.652",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169120,1716991832661,"fUSD",-158.8,0.00011269,2,"2024-05-29T14:10:32.661",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169121,1716991832676,"fUSD",-200.0,0.00011315,2,"2024-05-29T14:10:32.676",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169122,1716991832686,"fUSD",-158.8,0.00011343,2,"2024-05-29T14:10:32.686",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169123,1716991832694,"fUSD",-181.13,0.00011356,2,"2024-05-29T14:10:32.694",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169124,1716991832705,"fUSD",-158.8,0.00011416,2,"2024-05-29T14:10:32.705",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169125,1716991832716,"fUSD",-158.8,0.00011489,2,"2024-05-29T14:10:32.716",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169126,1716991832725,"fUSD",-830.39,0.00011549,2,"2024-05-29T14:10:32.725",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169127,1716991832735,"fUSD",-158.8,0.00011563,2,"2024-05-29T14:10:32.735",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169128,1716991832745,"fUSD",-155.28,0.00011597,2,"2024-05-29T14:10:32.745",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169129,1716991832755,"fUSD",-155.28,0.00011605,2,"2024-05-29T14:10:32.755",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169130,1716991832765,"fUSD",-155.28,0.00011613,2,"2024-05-29T14:10:32.765",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169131,1716991832774,"fUSD",-155.28,0.00011621,2,"2024-05-29T14:10:32.774",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169132,1716991832783,"fUSD",-976.023,0.00011621,2,"2024-05-29T14:10:32.783",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169133,1716991832792,"fUSD",-155.28,0.0001163,2,"2024-05-29T14:10:32.792",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169134,1716991832801,"fUSD",-158.8,0.00011636,2,"2024-05-29T14:10:32.801",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169135,1716991832811,"fUSD",-155.28,0.00011638,2,"2024-05-29T14:10:32.811",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169136,1716991832820,"fUSD",-155.28,0.00011646,2,"2024-05-29T14:10:32.820",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169137,1716991832828,"fUSD",-171.03,0.00011651,2,"2024-05-29T14:10:32.828",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169138,1716991832837,"fUSD",-155.28,0.00011654,2,"2024-05-29T14:10:32.837",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169139,1716991832847,"fUSD",-150.0,0.00011671,2,"2024-05-29T14:10:32.847",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169141,1716991832856,"fUSD",-150.0,0.00011671,2,"2024-05-29T14:10:32.856",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169143,1716991832865,"fUSD",-524.95,0.00011671,2,"2024-05-29T14:10:32.865",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169145,1716991832874,"fUSD",-524.95,0.00011671,2,"2024-05-29T14:10:32.874",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169147,1716991832883,"fUSD",-524.95,0.00011671,2,"2024-05-29T14:10:32.883",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169149,1716991832892,"fUSD",-524.95,0.00011671,2,"2024-05-29T14:10:32.892",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169151,1716991832901,"fUSD",-158.8,0.0001171,2,"2024-05-29T14:10:32.901",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169153,1716991832910,"fUSD",-158.8,0.00011783,2,"2024-05-29T14:10:32.910",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169154,1716991832920,"fUSD",-158.8,0.00011856,2,"2024-05-29T14:10:32.920",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169155,1716991832928,"fUSD",-2607.73794193,0.00012,2,"2024-05-29T14:10:32.928",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169156,1716991832937,"fUSD",-416.3,0.00012055,2,"2024-05-29T14:10:32.937",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169157,1716991832946,"fUSD",-278.92,0.00012078,2,"2024-05-29T14:10:32.946",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169158,1716991832955,"fUSD",-524.95,0.00012078,2,"2024-05-29T14:10:32.955",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169159,1716991832964,"fUSD",-150.0,0.00012078,2,"2024-05-29T14:10:32.964",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169160,1716991832973,"fUSD",-235.291,0.00012139,2,"2024-05-29T14:10:32.973",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169161,1716991832983,"fUSD",-1493.4,0.00012139,2,"2024-05-29T14:10:32.983",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169162,1716991832991,"fUSD",-37953.0,0.00012139,2,"2024-05-29T14:10:32.991",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169163,1716991833000,"fUSD",-361.26,0.00012192,2,"2024-05-29T14:10:33.000",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169164,1716991833010,"fUSD",-688.27,0.00012192,2,"2024-05-29T14:10:33.010",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169165,1716991833019,"fUSD",-154.04,0.00012192,2,"2024-05-29T14:10:33.019",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169166,1716991833028,"fUSD",-172.83,0.00012192,2,"2024-05-29T14:10:33.028",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169167,1716991833037,"fUSD",-524.95,0.00012192,2,"2024-05-29T14:10:33.037",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169168,1716991833046,"fUSD",-524.95,0.00012192,2,"2024-05-29T14:10:33.046",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169169,1716991833055,"fUSD",-524.95,0.00012192,2,"2024-05-29T14:10:33.055",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169171,1716991833064,"fUSD",-524.95,0.00012192,2,"2024-05-29T14:10:33.064",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169172,1716991833074,"fUSD",-200.0,0.0001221,2,"2024-05-29T14:10:33.074",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169174,1716991833083,"fUSD",-250.0,0.0001221,2,"2024-05-29T14:10:33.083",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169177,1716991833100,"fUSD",-3336.61,0.0001221,2,"2024-05-29T14:10:33.100",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169179,1716991833111,"fUSD",-856.248,0.00012393,2,"2024-05-29T14:10:33.111",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169181,1716991833121,"fUSD",-263.30296889,0.0001249,2,"2024-05-29T14:10:33.121",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169183,1716991833130,"fUSD",-201.88011597,0.00012491,2,"2024-05-29T14:10:33.130",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169185,1716991833140,"fUSD",-181.89269478,0.00012492,2,"2024-05-29T14:10:33.140",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169188,1716991833150,"fUSD",-686.8929503,0.00012492,2,"2024-05-29T14:10:33.150",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169190,1716991833159,"fUSD",-177.20297686,0.00012492,2,"2024-05-29T14:10:33.159",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169192,1716991833168,"fUSD",-524.95,0.00012493,2,"2024-05-29T14:10:33.168",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169194,1716991833178,"fUSD",-1058.61,0.00012493,2,"2024-05-29T14:10:33.178",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169196,1716991833187,"fUSD",-352.49,0.00012493,2,"2024-05-29T14:10:33.187",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169198,1716991833197,"fUSD",-163.69,0.00012493,2,"2024-05-29T14:10:33.197",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169200,1716991833206,"fUSD",-150.0,0.00012621,2,"2024-05-29T14:10:33.206",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169202,1716991833216,"fUSD",-150.0,0.00012621,2,"2024-05-29T14:10:33.216",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169203,1716991833225,"fUSD",-1265.0,0.00012621,2,"2024-05-29T14:10:33.225",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169205,1716991833235,"fUSD",-1000.0,0.00012645,2,"2024-05-29T14:10:33.235",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169207,1716991833247,"fUSD",-1500.0,0.00012784,2,"2024-05-29T14:10:33.247",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169209,1716991833256,"fUSD",-300.0,0.0001279,2,"2024-05-29T14:10:33.256",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169210,1716991833266,"fUSD",-150.0,0.00012792,2,"2024-05-29T14:10:33.266",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169211,1716991833275,"fUSD",-1500.0,0.00012797,2,"2024-05-29T14:10:33.275",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169212,1716991833285,"fUSD",-300.0,0.00012797,2,"2024-05-29T14:10:33.285",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169213,1716991833295,"fUSD",-8174.32236313,0.00012799,2,"2024-05-29T14:10:33.295",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169214,1716991833310,"fUSD",-2559.15723687,0.00012799,2,"2024-05-29T14:10:33.310",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169215,1716991833319,"fUSD",-4291.1898,0.00012799,2,"2024-05-29T14:10:33.319",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169216,1716991833329,"fUSD",-2586.96457669,0.000128,2,"2024-05-29T14:10:33.329",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169217,1716991833338,"fUSD",-173.84041979,0.000128,2,"2024-05-29T14:10:33.338",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169218,1716991833347,"fUSD",-166.73821154,0.000128,2,"2024-05-29T14:10:33.347",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169219,1716991833356,"fUSD",-1500.0,0.00012802,2,"2024-05-29T14:10:33.356",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169220,1716991833366,"fUSD",-150.0,0.00012806,2,"2024-05-29T14:10:33.366",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169221,1716991833375,"fUSD",-412.17126416,0.00012808,2,"2024-05-29T14:10:33.375",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169222,1716991833384,"fUSD",-154.94796708,0.00012814,2,"2024-05-29T14:10:33.384",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169223,1716991833393,"fUSD",-693.62672303,0.00012819,2,"2024-05-29T14:10:33.393",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169224,1716991833409,"fUSD",-319.5176318,0.00012819,2,"2024-05-29T14:10:33.409",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169225,1716991833421,"fUSD",-486.85564517,0.00012819,2,"2024-05-29T14:10:33.421",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169226,1716991833430,"fUSD",-1500.0,0.00012834,2,"2024-05-29T14:10:33.430",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169227,1716991833439,"fUSD",-150.0,0.00012836,2,"2024-05-29T14:10:33.439",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169228,1716991833448,"fUSD",-1284.41224984,0.00012841,2,"2024-05-29T14:10:33.448",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169229,1716991833461,"fUSD",-215.58775016,0.00012841,2,"2024-05-29T14:10:33.461",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169230,1716991833471,"fUSD",-1032.37624984,0.00012844,2,"2024-05-29T14:10:33.471",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169231,1716991833494,"fUSD",-467.62375016,0.00012844,2,"2024-05-29T14:10:33.494",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169232,1716991833503,"fUSD",-151.11593176,0.00012853,2,"2024-05-29T14:10:33.503",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169233,1716991833513,"fUSD",-150.0,0.00012855,2,"2024-05-29T14:10:33.513",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169234,1716991833522,"fUSD",-1735.98442187,0.00012876,2,"2024-05-29T14:10:33.522",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169235,1716991833531,"fUSD",-126.40843054,0.00012876,2,"2024-05-29T14:10:33.531",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169248,1716991838355,"fUSD",-2220.0,0.00012876,2,"2024-05-29T14:10:38.355",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169250,1716991838368,"fUSD",-2402.00916946,0.00012876,2,"2024-05-29T14:10:38.368",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169252,1716991838378,"fUSD",-1000.0,0.00012877,2,"2024-05-29T14:10:38.378",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169254,1716991838388,"fUSD",-1000.0,0.00012877,2,"2024-05-29T14:10:38.388",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169256,1716991838398,"fUSD",-1000.0,0.00012877,2,"2024-05-29T14:10:38.398",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169257,1716991838408,"fUSD",-1000.0,0.00012877,2,"2024-05-29T14:10:38.408",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169258,1716991838418,"fUSD",-1000.0,0.00012877,2,"2024-05-29T14:10:38.418",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169259,1716991838429,"fUSD",-1000.0,0.00012877,2,"2024-05-29T14:10:38.429",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169260,1716991838439,"fUSD",-1000.0,0.00012877,2,"2024-05-29T14:10:38.439",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169261,1716991838449,"fUSD",-1000.0,0.00012877,2,"2024-05-29T14:10:38.449",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169262,1716991838459,"fUSD",-1000.0,0.00012877,2,"2024-05-29T14:10:38.459",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169263,1716991838471,"fUSD",-1000.0,0.00012877,2,"2024-05-29T14:10:38.471",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169264,1716991838482,"fUSD",-1000.0,0.00012877,2,"2024-05-29T14:10:38.482",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169265,1716991838492,"fUSD",-1000.0,0.00012877,2,"2024-05-29T14:10:38.492",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169266,1716991838503,"fUSD",-1000.0,0.00012877,2,"2024-05-29T14:10:38.503",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169267,1716991838513,"fUSD",-1000.0,0.00012877,2,"2024-05-29T14:10:38.513",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169268,1716991838522,"fUSD",-1000.0,0.00012877,2,"2024-05-29T14:10:38.522",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169269,1716991838533,"fUSD",-1000.0,0.00012877,2,"2024-05-29T14:10:38.533",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169270,1716991838542,"fUSD",-1000.0,0.00012877,2,"2024-05-29T14:10:38.542",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169271,1716991838552,"fUSD",-1000.0,0.00012877,2,"2024-05-29T14:10:38.552",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169272,1716991838562,"fUSD",-1000.0,0.00012877,2,"2024-05-29T14:10:38.562",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169273,1716991838571,"fUSD",-114.35028166,0.00012877,2,"2024-05-29T14:10:38.571",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169274,1716991838627,"fUSD",-885.64971834,0.00012877,2,"2024-05-29T14:10:38.627",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169275,1716991838637,"fUSD",-1000.0,0.00012877,2,"2024-05-29T14:10:38.637",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169276,1716991838647,"fUSD",-1000.0,0.00012877,2,"2024-05-29T14:10:38.647",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169277,1716991838656,"fUSD",-526.0,0.00012877,2,"2024-05-29T14:10:38.656",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169278,1716991838666,"fUSD",-1000.0,0.00012877,2,"2024-05-29T14:10:38.666",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169279,1716991838677,"fUSD",-1000.0,0.00012877,2,"2024-05-29T14:10:38.677",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169280,1716991838689,"fUSD",-1000.0,0.00012877,2,"2024-05-29T14:10:38.689",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169281,1716991838698,"fUSD",-1000.0,0.00012877,2,"2024-05-29T14:10:38.698",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169282,1716991838708,"fUSD",-1000.0,0.00012877,2,"2024-05-29T14:10:38.708",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169283,1716991838721,"fUSD",-1000.0,0.00012877,2,"2024-05-29T14:10:38.721",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169284,1716991838731,"fUSD",-1000.0,0.00012877,2,"2024-05-29T14:10:38.731",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169285,1716991838740,"fUSD",-1000.0,0.00012877,2,"2024-05-29T14:10:38.740",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169286,1716991838749,"fUSD",-1000.0,0.00012877,2,"2024-05-29T14:10:38.749",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169287,1716991838763,"fUSD",-1000.0,0.00012877,2,"2024-05-29T14:10:38.763",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169288,1716991838774,"fUSD",-1000.0,0.00012877,2,"2024-05-29T14:10:38.774",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169289,1716991838784,"fUSD",-1000.0,0.00012877,2,"2024-05-29T14:10:38.784",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169290,1716991838794,"fUSD",-1000.0,0.00012877,2,"2024-05-29T14:10:38.794",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169291,1716991838804,"fUSD",-788.35028266,0.00012877,2,"2024-05-29T14:10:38.804",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169292,1716991838816,"fUSD",-211.64971734,0.00012877,2,"2024-05-29T14:10:38.816",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169293,1716991838826,"fUSD",-801.0,0.00012877,2,"2024-05-29T14:10:38.826",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169294,1716991838836,"fUSD",-303.88082433,0.00012878,2,"2024-05-29T14:10:38.836",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169296,1716991838846,"fUSD",-177.60436149,0.00012889,2,"2024-05-29T14:10:38.846",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169297,1716991838856,"fUSD",-151.58,0.00012889,2,"2024-05-29T14:10:38.856",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169299,1716991838866,"fUSD",-305.1459001,0.00012897,2,"2024-05-29T14:10:38.866",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169301,1716991838876,"fUSD",-298.07537792,0.00012897,2,"2024-05-29T14:10:38.876",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169303,1716991838885,"fUSD",-492.13669012,0.00012897,2,"2024-05-29T14:10:38.885",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169305,1716991838894,"fUSD",-603.63450829,0.00012897,2,"2024-05-29T14:10:38.894",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169307,1716991838904,"fUSD",-155.13271823,0.00012898,2,"2024-05-29T14:10:38.904",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169309,1716991838914,"fUSD",-292.72818215,0.00012898,2,"2024-05-29T14:10:38.914",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169311,1716991838924,"fUSD",-24032.13734087,0.00012898,2,"2024-05-29T14:10:38.924",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169313,1716991838934,"fUSD",-1390.75303266,0.00012898,2,"2024-05-29T14:10:38.934",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169315,1716991838943,"fUSD",-1390.75303257,0.00012898,2,"2024-05-29T14:10:38.943",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169317,1716991838954,"fUSD",-1390.75303257,0.00012898,2,"2024-05-29T14:10:38.954",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169319,1716991838963,"fUSD",-1390.75303257,0.00012898,2,"2024-05-29T14:10:38.963",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169321,1716991838975,"fUSD",-1390.75303257,0.00012898,2,"2024-05-29T14:10:38.975",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169323,1716991838984,"fUSD",-1390.75303257,0.00012898,2,"2024-05-29T14:10:38.984",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169326,1716991838993,"fUSD",-1390.75303257,0.00012898,2,"2024-05-29T14:10:38.993",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169328,1716991839003,"fUSD",-1390.75303257,0.00012898,2,"2024-05-29T14:10:39.003",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169330,1716991839013,"fUSD",-1390.75303257,0.00012898,2,"2024-05-29T14:10:39.013",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169332,1716991839023,"fUSD",-679935.39483628,0.00012899,2,"2024-05-29T14:10:39.023",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169334,1716991839038,"fUSD",-592.01551461,0.00012899,2,"2024-05-29T14:10:39.038",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169336,1716991839050,"fUSD",-680.9102,0.00012899,2,"2024-05-29T14:10:39.050",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169338,1716991839062,"fUSD",-3135.10340248,0.00012899,2,"2024-05-29T14:10:39.062",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169341,1716991839074,"fUSD",-5188.50613042,0.00012899,2,"2024-05-29T14:10:39.074",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169343,1716991839086,"fUSD",-1138.47,0.00012899,2,"2024-05-29T14:10:39.086",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169345,1716991839098,"fUSD",-24829.583,0.00012899,2,"2024-05-29T14:10:39.098",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169362,1716991839264,"fUSD",-596.95255953,0.00012899,2,"2024-05-29T14:10:39.264",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169365,1716991839280,"fUSD",-146867.45571698,0.00012899,2,"2024-05-29T14:10:39.280",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169367,1716991839291,"fUSD",-1259.41490353,0.00012899,2,"2024-05-29T14:10:39.291",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169369,1716991839300,"fUSD",-1259.41490353,0.00012899,2,"2024-05-29T14:10:39.300",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169371,1716991839310,"fUSD",-1259.41490353,0.00012899,2,"2024-05-29T14:10:39.310",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169392,1716991839512,"fUSD",-1259.41490353,0.00012899,2,"2024-05-29T14:10:39.512",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169395,1716991839530,"fUSD",-1259.41490353,0.00012899,2,"2024-05-29T14:10:39.530",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169397,1716991839540,"fUSD",-1259.41490353,0.00012899,2,"2024-05-29T14:10:39.540",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169399,1716991839550,"fUSD",-1259.41490353,0.00012899,2,"2024-05-29T14:10:39.550",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169401,1716991839561,"fUSD",-1259.41490353,0.00012899,2,"2024-05-29T14:10:39.561",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169403,1716991839570,"fUSD",-1259.41490353,0.00012899,2,"2024-05-29T14:10:39.570",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169405,1716991839580,"fUSD",-2555.17838555,0.000129,2,"2024-05-29T14:10:39.580",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169407,1716991839590,"fUSD",-410.2235979,0.000129,2,"2024-05-29T14:10:39.590",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169409,1716991839600,"fUSD",-299.26588838,0.000129,2,"2024-05-29T14:10:39.600",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169411,1716991839610,"fUSD",-550.19946798,0.000129,2,"2024-05-29T14:10:39.610",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169413,1716991839620,"fUSD",-60391.25475752,0.000129,2,"2024-05-29T14:10:39.620",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169525,1716991841426,"fUSD",-6475.64603749,0.000129,2,"2024-05-29T14:10:41.426",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169526,1716991841438,"fUSD",-362.572002,0.000129,2,"2024-05-29T14:10:41.438",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169527,1716991841450,"fUSD",-358.515,0.000129,2,"2024-05-29T14:10:41.450",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169528,1716991842486,"fUSD",-690.42422536,0.000129,2,"2024-05-29T14:10:42.486",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169529,1716991842499,"fUSD",-4415.64206683,0.000129,2,"2024-05-29T14:10:42.499",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169530,1716991842510,"fUSD",-1697.73738105,0.000129,2,"2024-05-29T14:10:42.510",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169531,1716991842521,"fUSD",-843.15773648,0.000129,2,"2024-05-29T14:10:42.521",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169532,1716991842533,"fUSD",-637.5891004,0.000129,2,"2024-05-29T14:10:42.533",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169533,1716991842726,"fUSD",-410.2235979,0.00012876,2,"2024-05-29T14:10:42.726",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169535,1716991842736,"fUSD",-3506.57009287,0.000129,2,"2024-05-29T14:10:42.736",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169537,1716991842745,"fUSD",-180.38347101,0.000129,2,"2024-05-29T14:10:42.745",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169538,1716991842755,"fUSD",-500.0,0.000129,2,"2024-05-29T14:10:42.755",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169539,1716991842767,"fUSD",-5730.9689,0.000129,2,"2024-05-29T14:10:42.767",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169540,1716991842776,"fUSD",-1000.0,0.000129,2,"2024-05-29T14:10:42.776",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169541,1716991842785,"fUSD",-15546.70836432,0.000129,2,"2024-05-29T14:10:42.785",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169542,1716991842797,"fUSD",-3753.150025,0.000129,2,"2024-05-29T14:10:42.797",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169550,1716991843463,"fUSD",-2579.48394862,0.000129,2,"2024-05-29T14:10:43.463",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169559,1716991844028,"fUSD",-577.24020732,0.000129,2,"2024-05-29T14:10:44.028",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169561,1716991844040,"fUSD",-5017.11548854,0.000129,2,"2024-05-29T14:10:44.040",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169563,1716991844051,"fUSD",-3351.22198318,0.000129,2,"2024-05-29T14:10:44.051",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169580,1716991846582,"fUSD",-282.1196435,0.00012899,2,"2024-05-29T14:10:46.582",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169581,1716991846592,"fUSD",-357.61207709,0.000129,2,"2024-05-29T14:10:46.592",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169588,1716991846678,"fUSD",-17298.0,0.000129,2,"2024-05-29T14:10:46.678",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169590,1716991846693,"fUSD",-51519.46790593,0.000129,2,"2024-05-29T14:10:46.693",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169592,1716991846704,"fUSD",-2000.0,0.000129,2,"2024-05-29T14:10:46.704",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169594,1716991846717,"fUSD",-200.0,0.000129,2,"2024-05-29T14:10:46.717",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169596,1716991846729,"fUSD",-222.756769,0.000129,2,"2024-05-29T14:10:46.729",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169598,1716991846738,"fUSD",-2000.0,0.000129,2,"2024-05-29T14:10:46.738",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169600,1716991846747,"fUSD",-151.0,0.000129,2,"2024-05-29T14:10:46.747",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169601,1716991846759,"fUSD",-151.0,0.000129,2,"2024-05-29T14:10:46.759",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169602,1716991846768,"fUSD",-151.0,0.000129,2,"2024-05-29T14:10:46.768",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169603,1716991846777,"fUSD",-151.0,0.000129,2,"2024-05-29T14:10:46.777",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169604,1716991846787,"fUSD",-151.0,0.000129,2,"2024-05-29T14:10:46.787",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169605,1716991846796,"fUSD",-151.0,0.000129,2,"2024-05-29T14:10:46.796",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169606,1716991846805,"fUSD",-354.0,0.000129,2,"2024-05-29T14:10:46.805",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169607,1716991846814,"fUSD",-151.0,0.000129,2,"2024-05-29T14:10:46.814",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169608,1716991846824,"fUSD",-151.0,0.000129,2,"2024-05-29T14:10:46.824",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169609,1716991846833,"fUSD",-151.0,0.000129,2,"2024-05-29T14:10:46.833",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169610,1716991846843,"fUSD",-154.530327,0.000129,2,"2024-05-29T14:10:46.843",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169611,1716991846854,"fUSD",-151.0,0.000129,2,"2024-05-29T14:10:46.854",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169612,1716991846865,"fUSD",-151.0,0.000129,2,"2024-05-29T14:10:46.865",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169613,1716991846875,"fUSD",-153.349684,0.000129,2,"2024-05-29T14:10:46.875",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169614,1716991846884,"fUSD",-157.654905,0.000129,2,"2024-05-29T14:10:46.884",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169615,1716991846893,"fUSD",-1390.75303257,0.000129,2,"2024-05-29T14:10:46.893",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169616,1716991846902,"fUSD",-153.063029,0.000129,2,"2024-05-29T14:10:46.902",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169617,1716991846911,"fUSD",-151.0,0.000129,2,"2024-05-29T14:10:46.911",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169618,1716991846921,"fUSD",-166.73821154,0.000129,2,"2024-05-29T14:10:46.921",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169620,1716991846930,"fUSD",-151.0,0.000129,2,"2024-05-29T14:10:46.930",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169622,1716991846939,"fUSD",-1000.0,0.000129,2,"2024-05-29T14:10:46.939",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169623,1716991846948,"fUSD",-155.87718,0.000129,2,"2024-05-29T14:10:46.948",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169624,1716991846958,"fUSD",-151.0,0.000129,2,"2024-05-29T14:10:46.958",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169625,1716991846968,"fUSD",-151.0,0.000129,2,"2024-05-29T14:10:46.968",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169626,1716991846978,"fUSD",-154.714217,0.000129,2,"2024-05-29T14:10:46.978",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169627,1716991846987,"fUSD",-151.0,0.000129,2,"2024-05-29T14:10:46.987",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169628,1716991846996,"fUSD",-151.0,0.000129,2,"2024-05-29T14:10:46.996",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169629,1716991847005,"fUSD",-517.659252,0.000129,2,"2024-05-29T14:10:47.005",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169630,1716991847014,"fUSD",-159.28225,0.000129,2,"2024-05-29T14:10:47.014",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169631,1716991847024,"fUSD",-151.0,0.000129,2,"2024-05-29T14:10:47.024",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169632,1716991847033,"fUSD",-517.659252,0.000129,2,"2024-05-29T14:10:47.033",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169633,1716991847043,"fUSD",-161.744645,0.000129,2,"2024-05-29T14:10:47.043",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169634,1716991847052,"fUSD",-224.0,0.000129,2,"2024-05-29T14:10:47.052",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169635,1716991847061,"fUSD",-151.0,0.000129,2,"2024-05-29T14:10:47.061",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169636,1716991847071,"fUSD",-1016.94497908,0.000129,2,"2024-05-29T14:10:47.071",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169637,1716991847080,"fUSD",-151.0,0.000129,2,"2024-05-29T14:10:47.080",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169638,1716991847089,"fUSD",-1500.0,0.000129,2,"2024-05-29T14:10:47.089",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169639,1716991847098,"fUSD",-1016.94497905,0.000129,2,"2024-05-29T14:10:47.098",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169640,1716991847107,"fUSD",-151.917846,0.000129,2,"2024-05-29T14:10:47.107",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169641,1716991847116,"fUSD",-1016.94497905,0.000129,2,"2024-05-29T14:10:47.116",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169642,1716991847127,"fUSD",-1500.0,0.000129,2,"2024-05-29T14:10:47.127",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169643,1716991847136,"fUSD",-1016.94497905,0.000129,2,"2024-05-29T14:10:47.136",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169644,1716991847145,"fUSD",-151.0,0.000129,2,"2024-05-29T14:10:47.145",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169645,1716991847155,"fUSD",-1016.94497905,0.000129,2,"2024-05-29T14:10:47.155",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169647,1716991847164,"fUSD",-151.0,0.000129,2,"2024-05-29T14:10:47.164",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169649,1716991847174,"fUSD",-151.0,0.000129,2,"2024-05-29T14:10:47.174",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169650,1716991847183,"fUSD",-1259.41490353,0.000129,2,"2024-05-29T14:10:47.183",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169651,1716991847193,"fUSD",-500.0,0.000129,2,"2024-05-29T14:10:47.193",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169652,1716991847202,"fUSD",-1016.94497905,0.000129,2,"2024-05-29T14:10:47.202",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169653,1716991847210,"fUSD",-1016.94497905,0.000129,2,"2024-05-29T14:10:47.210",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169654,1716991847219,"fUSD",-151.0,0.000129,2,"2024-05-29T14:10:47.219",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169655,1716991847229,"fUSD",-222.40244,0.000129,2,"2024-05-29T14:10:47.229",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169656,1716991847238,"fUSD",-1016.94497905,0.000129,2,"2024-05-29T14:10:47.238",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169657,1716991847247,"fUSD",-151.0,0.000129,2,"2024-05-29T14:10:47.247",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169658,1716991847256,"fUSD",-609.57070401,0.000129,2,"2024-05-29T14:10:47.256",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169659,1716991847265,"fUSD",-151.0,0.000129,2,"2024-05-29T14:10:47.265",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169660,1716991847274,"fUSD",-502.62992325,0.000129,2,"2024-05-29T14:10:47.274",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169661,1716991847283,"fUSD",-304.7258487,0.00012911,2,"2024-05-29T14:10:47.283",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169662,1716991847293,"fUSD",-150.0,0.00012922,2,"2024-05-29T14:10:47.293",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169663,1716991847302,"fUSD",-150.0,0.00012925,2,"2024-05-29T14:10:47.302",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169664,1716991847311,"fUSD",-1500.0,0.00012932,2,"2024-05-29T14:10:47.311",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169665,1716991847321,"fUSD",-150.0,0.00012934,2,"2024-05-29T14:10:47.321",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169666,1716991847330,"fUSD",-300.0,0.00012939,2,"2024-05-29T14:10:47.330",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169667,1716991847339,"fUSD",-150.0,0.00012962,2,"2024-05-29T14:10:47.339",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169668,1716991847349,"fUSD",-1421.37746154,0.00012969,2,"2024-05-29T14:10:47.349",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169669,1716991847358,"fUSD",-150.0,0.00012972,2,"2024-05-29T14:10:47.358",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169670,1716991847367,"fUSD",-150.0,0.00012978,2,"2024-05-29T14:10:47.367",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169671,1716991847377,"fUSD",-7360.95082735,0.0001298,2,"2024-05-29T14:10:47.377",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169672,1716991847386,"fUSD",-500.0,0.00012985,2,"2024-05-29T14:10:47.386",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169673,1716991847396,"fUSD",-500.0,0.00012985,2,"2024-05-29T14:10:47.396",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169674,1716991847405,"fUSD",-500.0,0.00012985,2,"2024-05-29T14:10:47.405",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169675,1716991847414,"fUSD",-500.0,0.00012985,2,"2024-05-29T14:10:47.414",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169676,1716991847424,"fUSD",-500.0,0.00012985,2,"2024-05-29T14:10:47.424",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169677,1716991847433,"fUSD",-500.0,0.00012985,2,"2024-05-29T14:10:47.433",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169678,1716991847442,"fUSD",-500.0,0.00012985,2,"2024-05-29T14:10:47.442",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169679,1716991847451,"fUSD",-500.0,0.00012985,2,"2024-05-29T14:10:47.451",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169680,1716991847461,"fUSD",-500.0,0.00012985,2,"2024-05-29T14:10:47.461",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169681,1716991847472,"fUSD",-500.0,0.00012985,2,"2024-05-29T14:10:47.472",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169682,1716991847481,"fUSD",-500.0,0.00012985,2,"2024-05-29T14:10:47.481",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169683,1716991847490,"fUSD",-500.0,0.00012985,2,"2024-05-29T14:10:47.490",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169684,1716991847499,"fUSD",-500.0,0.00012985,2,"2024-05-29T14:10:47.499",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169685,1716991847508,"fUSD",-500.0,0.00012985,2,"2024-05-29T14:10:47.508",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169686,1716991847517,"fUSD",-500.0,0.00012985,2,"2024-05-29T14:10:47.517",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169687,1716991847527,"fUSD",-500.0,0.00012985,2,"2024-05-29T14:10:47.527",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169688,1716991847536,"fUSD",-500.0,0.00012985,2,"2024-05-29T14:10:47.536",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169689,1716991847545,"fUSD",-500.0,0.00012985,2,"2024-05-29T14:10:47.545",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169690,1716991847554,"fUSD",-500.0,0.00012985,2,"2024-05-29T14:10:47.554",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169691,1716991847563,"fUSD",-500.0,0.00012985,2,"2024-05-29T14:10:47.563",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169692,1716991847572,"fUSD",-500.0,0.00012985,2,"2024-05-29T14:10:47.572",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169693,1716991847581,"fUSD",-500.0,0.00012985,2,"2024-05-29T14:10:47.581",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169694,1716991847590,"fUSD",-500.0,0.00012985,2,"2024-05-29T14:10:47.590",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169695,1716991847599,"fUSD",-500.0,0.00012985,2,"2024-05-29T14:10:47.599",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169696,1716991847608,"fUSD",-1500.0,0.00012986,2,"2024-05-29T14:10:47.608",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169697,1716991847618,"fUSD",-355.96644032,0.00012989,2,"2024-05-29T14:10:47.618",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169698,1716991847627,"fUSD",-643.9738315,0.00012989,2,"2024-05-29T14:10:47.627",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169699,1716991847637,"fUSD",-448.41105669,0.00012989,2,"2024-05-29T14:10:47.637",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169700,1716991847646,"fUSD",-268.58828119,0.00012989,2,"2024-05-29T14:10:47.646",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169701,1716991847656,"fUSD",-366.28747607,0.00012989,2,"2024-05-29T14:10:47.656",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169702,1716991847665,"fUSD",-155.43161183,0.00012989,2,"2024-05-29T14:10:47.665",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169703,1716991847679,"fUSD",-11813.0907743,0.00012989,2,"2024-05-29T14:10:47.679",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169704,1716991847689,"fUSD",-1384.2922869,0.00012989,2,"2024-05-29T14:10:47.689",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169705,1716991847698,"fUSD",-831.7617816,0.00012989,2,"2024-05-29T14:10:47.698",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169706,1716991847707,"fUSD",-1119.63507074,0.0001299,2,"2024-05-29T14:10:47.707",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169707,1716991847718,"fUSD",-177.60436149,0.0001299,2,"2024-05-29T14:10:47.718",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169708,1716991847729,"fUSD",-151.58,0.0001299,2,"2024-05-29T14:10:47.729",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169709,1716991847739,"fUSD",-151.58,0.0001299,2,"2024-05-29T14:10:47.739",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169710,1716991847748,"fUSD",-151.58,0.0001299,2,"2024-05-29T14:10:47.748",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169711,1716991847758,"fUSD",-151.58,0.0001299,2,"2024-05-29T14:10:47.758",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169712,1716991847768,"fUSD",-151.58,0.0001299,2,"2024-05-29T14:10:47.768",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169713,1716991847777,"fUSD",-151.58,0.0001299,2,"2024-05-29T14:10:47.777",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169714,1716991847786,"fUSD",-189.357145,0.00012991,2,"2024-05-29T14:10:47.786",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169715,1716991847795,"fUSD",-151.0,0.00012991,2,"2024-05-29T14:10:47.795",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169716,1716991847804,"fUSD",-151.0,0.00012991,2,"2024-05-29T14:10:47.804",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169717,1716991847814,"fUSD",-151.0,0.00012991,2,"2024-05-29T14:10:47.814",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169718,1716991847823,"fUSD",-151.0,0.00012991,2,"2024-05-29T14:10:47.823",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169719,1716991847832,"fUSD",-151.0,0.00012991,2,"2024-05-29T14:10:47.832",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169720,1716991847841,"fUSD",-151.0,0.00012991,2,"2024-05-29T14:10:47.841",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169721,1716991847850,"fUSD",-151.0,0.00012991,2,"2024-05-29T14:10:47.850",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169722,1716991847859,"fUSD",-151.0,0.00012991,2,"2024-05-29T14:10:47.859",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169723,1716991847868,"fUSD",-151.0,0.00012991,2,"2024-05-29T14:10:47.868",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169724,1716991847877,"fUSD",-151.0,0.00012991,2,"2024-05-29T14:10:47.877",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169725,1716991847886,"fUSD",-15877.3565288,0.00012991,2,"2024-05-29T14:10:47.886",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169726,1716991847895,"fUSD",-19941.6222833,0.00012991,2,"2024-05-29T14:10:47.895",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169727,1716991847904,"fUSD",-24005.8880378,0.00012991,2,"2024-05-29T14:10:47.904",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169728,1716991847913,"fUSD",-28070.1537923,0.00012991,2,"2024-05-29T14:10:47.913",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169729,1716991847922,"fUSD",-32134.4195468,0.00012991,2,"2024-05-29T14:10:47.922",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169730,1716991847932,"fUSD",-151.0,0.00012991,2,"2024-05-29T14:10:47.932",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169731,1716991847941,"fUSD",-151.0,0.00012991,2,"2024-05-29T14:10:47.941",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169732,1716991847951,"fUSD",-151.0,0.00012991,2,"2024-05-29T14:10:47.951",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169733,1716991847960,"fUSD",-151.0,0.00012991,2,"2024-05-29T14:10:47.960",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169734,1716991847969,"fUSD",-151.0,0.00012991,2,"2024-05-29T14:10:47.969",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169735,1716991847980,"fUSD",-1860.5547524,0.00012991,2,"2024-05-29T14:10:47.980",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169736,1716991847989,"fUSD",-2336.8172178,0.00012991,2,"2024-05-29T14:10:47.989",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169737,1716991847998,"fUSD",-2813.0796832,0.00012991,2,"2024-05-29T14:10:47.998",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169739,1716991848008,"fUSD",-3289.3421486,0.00012991,2,"2024-05-29T14:10:48.008",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169740,1716991848017,"fUSD",-3765.604614,0.00012991,2,"2024-05-29T14:10:48.017",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169741,1716991848026,"fUSD",-201.807931,0.00012991,2,"2024-05-29T14:10:48.026",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169742,1716991848036,"fUSD",-151.0,0.00012991,2,"2024-05-29T14:10:48.036",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169743,1716991848045,"fUSD",-1117.9274422,0.00012991,2,"2024-05-29T14:10:48.045",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169744,1716991848055,"fUSD",-1404.0931028,0.00012991,2,"2024-05-29T14:10:48.055",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169745,1716991848063,"fUSD",-1690.2587634,0.00012991,2,"2024-05-29T14:10:48.063",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169746,1716991848073,"fUSD",-1976.424424,0.00012991,2,"2024-05-29T14:10:48.073",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169747,1716991848082,"fUSD",-2262.5900846,0.00012991,2,"2024-05-29T14:10:48.082",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169748,1716991848091,"fUSD",-151.0,0.00012991,2,"2024-05-29T14:10:48.091",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169749,1716991848100,"fUSD",-517.659252,0.00012991,2,"2024-05-29T14:10:48.100",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169750,1716991848109,"fUSD",-151.0,0.00012991,2,"2024-05-29T14:10:48.109",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169751,1716991848118,"fUSD",-517.659252,0.00012991,2,"2024-05-29T14:10:48.118",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169752,1716991848127,"fUSD",-151.0,0.00012991,2,"2024-05-29T14:10:48.127",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169753,1716991848137,"fUSD",-1500.0,0.00012991,2,"2024-05-29T14:10:48.137",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169754,1716991848147,"fUSD",-1500.0,0.00012991,2,"2024-05-29T14:10:48.147",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169755,1716991848156,"fUSD",-151.0,0.00012991,2,"2024-05-29T14:10:48.156",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169756,1716991848166,"fUSD",-157.873605,0.00012991,2,"2024-05-29T14:10:48.166",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169757,1716991848175,"fUSD",-151.0,0.00012991,2,"2024-05-29T14:10:48.175",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169758,1716991848185,"fUSD",-151.0,0.00012991,2,"2024-05-29T14:10:48.185",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169759,1716991848194,"fUSD",-151.0,0.00012991,2,"2024-05-29T14:10:48.194",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169760,1716991848204,"fUSD",-784.22148978,0.00012998,2,"2024-05-29T14:10:48.204",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169761,1716991848213,"fUSD",-236.33427502,0.00012998,2,"2024-05-29T14:10:48.213",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169762,1716991848223,"fUSD",-2010.07726375,0.00012999,2,"2024-05-29T14:10:48.223",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169763,1716991848233,"fUSD",-193.50479953,0.00012999,2,"2024-05-29T14:10:48.233",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169764,1716991848242,"fUSD",-2275.27812872,0.00012999,2,"2024-05-29T14:10:48.242",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169765,1716991848251,"fUSD",-79511.46822633,0.00013,2,"2024-05-29T14:10:48.251",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169781,1716992510740,"fUSD",-156.04,9.079e-05,2,"2024-05-29T14:21:50.740",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169782,1716992510763,"fUSD",-783.06,9.436e-05,2,"2024-05-29T14:21:50.763",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169822,1716993031681,"fUSD",-5533.60776916,9.436e-05,2,"2024-05-29T14:30:31.681",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169823,1716993031693,"fUSD",-14215.83845476,9.436e-05,2,"2024-05-29T14:30:31.693",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169824,1716993031703,"fUSD",-10801.80262907,0.00010092,2,"2024-05-29T14:30:31.703",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169825,1716993031712,"fUSD",-180.49244644,0.00010192,2,"2024-05-29T14:30:31.712",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169826,1716993031721,"fUSD",-743.9,0.00010292,2,"2024-05-29T14:30:31.721",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169827,1716993031733,"fUSD",-180.49244642,0.0001102,2,"2024-05-29T14:30:31.733",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169828,1716993031742,"fUSD",-250.0,0.00011233,2,"2024-05-29T14:30:31.742",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169829,1716993031752,"fUSD",-171.37,0.00011282,2,"2024-05-29T14:30:31.752",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169830,1716993031761,"fUSD",-23900.0,0.00011318,2,"2024-05-29T14:30:31.761",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169831,1716993031769,"fUSD",-1000.0,0.00011343,2,"2024-05-29T14:30:31.769",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169832,1716993031779,"fUSD",-181.13,0.00011355,2,"2024-05-29T14:30:31.779",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169833,1716993031787,"fUSD",-156.89,0.00011516,2,"2024-05-29T14:30:31.787",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169834,1716993031796,"fUSD",-156.89,0.00011602,2,"2024-05-29T14:30:31.796",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169835,1716993031806,"fUSD",-261.01353915,0.00011608,2,"2024-05-29T14:30:31.806",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169836,1716993031815,"fUSD",-306.35,0.00011608,2,"2024-05-29T14:30:31.815",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169837,1716993031825,"fUSD",-156.89,0.00011688,2,"2024-05-29T14:30:31.825",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169838,1716993031835,"fUSD",-754.76520353,0.00011698,2,"2024-05-29T14:30:31.835",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169839,1716993031843,"fUSD",-156.89,0.00011774,2,"2024-05-29T14:30:31.843",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169840,1716993031852,"fUSD",-180.49244642,0.00011848,2,"2024-05-29T14:30:31.852",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169841,1716993031861,"fUSD",-156.89,0.00011859,2,"2024-05-29T14:30:31.861",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169842,1716993031870,"fUSD",-156.89,0.00011945,2,"2024-05-29T14:30:31.870",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169843,1716993031880,"fUSD",-156.89,0.00012031,2,"2024-05-29T14:30:31.880",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169844,1716993031889,"fUSD",-156.89,0.00012116,2,"2024-05-29T14:30:31.889",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169845,1716993031898,"fUSD",-441.67,0.0001221,2,"2024-05-29T14:30:31.898",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169846,1716993031907,"fUSD",-171.17,0.0001221,2,"2024-05-29T14:30:31.907",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169847,1716993031917,"fUSD",-3074.46,0.0001221,2,"2024-05-29T14:30:31.917",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169848,1716993031926,"fUSD",-250.0,0.0001221,2,"2024-05-29T14:30:31.926",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169849,1716993031935,"fUSD",-200.0,0.0001221,2,"2024-05-29T14:30:31.935",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169850,1716993031944,"fUSD",-441.67,0.00012213,2,"2024-05-29T14:30:31.944",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169851,1716993031953,"fUSD",-441.67,0.00012217,2,"2024-05-29T14:30:31.953",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169852,1716993031962,"fUSD",-441.67,0.0001222,2,"2024-05-29T14:30:31.962",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169853,1716993031971,"fUSD",-441.67,0.00012223,2,"2024-05-29T14:30:31.971",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169854,1716993031985,"fUSD",-441.67,0.00012226,2,"2024-05-29T14:30:31.985",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169855,1716993031993,"fUSD",-441.67,0.00012229,2,"2024-05-29T14:30:31.993",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169856,1716993032002,"fUSD",-441.67,0.00012233,2,"2024-05-29T14:30:32.002",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169857,1716993032011,"fUSD",-441.67,0.00012236,2,"2024-05-29T14:30:32.011",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169858,1716993032019,"fUSD",-441.67,0.00012239,2,"2024-05-29T14:30:32.019",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169859,1716993032028,"fUSD",-441.67,0.00012242,2,"2024-05-29T14:30:32.028",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169860,1716993032037,"fUSD",-441.67,0.00012245,2,"2024-05-29T14:30:32.037",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169861,1716993032045,"fUSD",-441.67,0.00012249,2,"2024-05-29T14:30:32.045",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169862,1716993032054,"fUSD",-441.67,0.00012252,2,"2024-05-29T14:30:32.054",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169863,1716993032068,"fUSD",-441.67,0.00012255,2,"2024-05-29T14:30:32.068",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169864,1716993032077,"fUSD",-441.67,0.00012258,2,"2024-05-29T14:30:32.077",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169865,1716993032086,"fUSD",-441.67,0.00012262,2,"2024-05-29T14:30:32.086",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169866,1716993032095,"fUSD",-441.67,0.00012265,2,"2024-05-29T14:30:32.095",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169867,1716993032105,"fUSD",-441.67,0.00012268,2,"2024-05-29T14:30:32.105",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169868,1716993032114,"fUSD",-441.67,0.00012271,2,"2024-05-29T14:30:32.114",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169870,1716993032123,"fUSD",-743.9,0.00012556,2,"2024-05-29T14:30:32.123",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169872,1716993032134,"fUSD",-173.66,0.00012587,2,"2024-05-29T14:30:32.134",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169874,1716993032144,"fUSD",-346.884,0.00012621,2,"2024-05-29T14:30:32.144",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169876,1716993032153,"fUSD",-357.0,0.00012621,2,"2024-05-29T14:30:32.153",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169878,1716993032162,"fUSD",-1646.0,0.00012621,2,"2024-05-29T14:30:32.162",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169880,1716993032172,"fUSD",-1000.0,0.00012675,2,"2024-05-29T14:30:32.172",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169882,1716993032181,"fUSD",-2500.0,0.00012675,2,"2024-05-29T14:30:32.181",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169884,1716993032190,"fUSD",-190.94720952,0.00012676,2,"2024-05-29T14:30:32.190",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169886,1716993032201,"fUSD",-180.49244642,0.00012676,2,"2024-05-29T14:30:32.201",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169887,1716993032210,"fUSD",-326.42245188,0.00012676,2,"2024-05-29T14:30:32.210",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169889,1716993032219,"fUSD",-212.27538932,0.00012689,2,"2024-05-29T14:30:32.219",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169891,1716993032228,"fUSD",-3997.69197689,0.00012689,2,"2024-05-29T14:30:32.228",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169893,1716993032241,"fUSD",-150.0,0.00012724,2,"2024-05-29T14:30:32.241",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169895,1716993032250,"fUSD",-1000.0,0.00012761,2,"2024-05-29T14:30:32.250",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169898,1716993032259,"fUSD",-151.6,0.00012766,2,"2024-05-29T14:30:32.259",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169899,1716993032268,"fUSD",-292.72818215,0.00012773,2,"2024-05-29T14:30:32.268",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169901,1716993032278,"fUSD",-155.13271823,0.00012773,2,"2024-05-29T14:30:32.278",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169903,1716993032287,"fUSD",-492.13669012,0.00012773,2,"2024-05-29T14:30:32.287",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169905,1716993032296,"fUSD",-305.1459001,0.00012773,2,"2024-05-29T14:30:32.296",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169907,1716993032305,"fUSD",-298.07537792,0.00012773,2,"2024-05-29T14:30:32.305",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169909,1716993032314,"fUSD",-24032.13734087,0.00012774,2,"2024-05-29T14:30:32.314",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169911,1716993032323,"fUSD",-603.63450829,0.00012774,2,"2024-05-29T14:30:32.323",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169913,1716993032332,"fUSD",-128001.79916715,0.00012775,2,"2024-05-29T14:30:32.332",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169915,1716993032344,"fUSD",-4035.5410663,0.00012775,2,"2024-05-29T14:30:32.344",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169919,1716993032372,"fUSD",-756.27288357,0.00012775,2,"2024-05-29T14:30:32.372",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169923,1716993032395,"fUSD",-320876.30575888,0.00012775,2,"2024-05-29T14:30:32.395",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169950,1716993037774,"fUSD",-617.53,0.00012621,2,"2024-05-29T14:30:37.774",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169951,1716993037783,"fUSD",-22.22,0.00012775,2,"2024-05-29T14:30:37.783",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169952,1716993037796,"fUSD",-226243.25596038,0.00012775,2,"2024-05-29T14:30:37.796",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169953,1716993037806,"fUSD",-1795.498,0.00012776,2,"2024-05-29T14:30:37.806",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169954,1716993037815,"fUSD",-46627.0334,0.00012776,2,"2024-05-29T14:30:37.815",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169955,1716993037825,"fUSD",-1000.0,0.00012776,2,"2024-05-29T14:30:37.825",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169956,1716993037834,"fUSD",-245000.0,0.00012776,2,"2024-05-29T14:30:37.834",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169957,1716993037843,"fUSD",-412.17126416,0.00012833,2,"2024-05-29T14:30:37.843",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169958,1716993037853,"fUSD",-801.0,0.00012877,2,"2024-05-29T14:30:37.853",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169959,1716993037862,"fUSD",-500.0,0.00012895,2,"2024-05-29T14:30:37.862",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169960,1716993037872,"fUSD",-500.0,0.00012896,2,"2024-05-29T14:30:37.872",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169961,1716993037882,"fUSD",-1251.67772934,0.00012898,2,"2024-05-29T14:30:37.882",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169962,1716993037892,"fUSD",-1251.67772932,0.00012898,2,"2024-05-29T14:30:37.892",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169963,1716993037902,"fUSD",-1251.67772932,0.00012898,2,"2024-05-29T14:30:37.902",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169964,1716993037911,"fUSD",-1251.67772932,0.00012898,2,"2024-05-29T14:30:37.911",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169965,1716993037922,"fUSD",-1251.67772932,0.00012898,2,"2024-05-29T14:30:37.922",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169966,1716993037931,"fUSD",-1251.67772932,0.00012898,2,"2024-05-29T14:30:37.931",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169967,1716993037942,"fUSD",-1251.67772932,0.00012898,2,"2024-05-29T14:30:37.942",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169968,1716993037954,"fUSD",-1251.67772932,0.00012898,2,"2024-05-29T14:30:37.954",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169969,1716993037964,"fUSD",-1251.67772932,0.00012898,2,"2024-05-29T14:30:37.964",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169970,1716993037973,"fUSD",-417.92869596,0.00012899,2,"2024-05-29T14:30:37.973",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169971,1716993037985,"fUSD",-179.99194171,0.000129,2,"2024-05-29T14:30:37.985",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169972,1716993037994,"fUSD",-183.59325786,0.000129,2,"2024-05-29T14:30:37.994",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169973,1716993038003,"fUSD",-183.59325783,0.000129,2,"2024-05-29T14:30:38.003",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169974,1716993038012,"fUSD",-183.59325783,0.000129,2,"2024-05-29T14:30:38.012",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169975,1716993038021,"fUSD",-183.59325783,0.000129,2,"2024-05-29T14:30:38.021",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169976,1716993038031,"fUSD",-1028.0,0.000129,2,"2024-05-29T14:30:38.031",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169977,1716993038041,"fUSD",-274.18046785,0.000129,2,"2024-05-29T14:30:38.041",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169978,1716993038050,"fUSD",-303.88082433,0.00012951,2,"2024-05-29T14:30:38.050",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169979,1716993038060,"fUSD",-177.6043615,0.00012981,2,"2024-05-29T14:30:38.060",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169980,1716993038077,"fUSD",-1218.5448651,0.00012989,2,"2024-05-29T14:30:38.077",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169981,1716993038086,"fUSD",-16470.3116533,0.00012989,2,"2024-05-29T14:30:38.086",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169983,1716993038096,"fUSD",-234.839124,0.00012989,2,"2024-05-29T14:30:38.096",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169985,1716993038107,"fUSD",-1048.7044184,0.00012991,2,"2024-05-29T14:30:38.107",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169987,1716993038117,"fUSD",-878.8639717,0.00012991,2,"2024-05-29T14:30:38.117",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169989,1716993038127,"fUSD",-709.0235251,0.00012991,2,"2024-05-29T14:30:38.127",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169991,1716993038137,"fUSD",-539.1830784,0.00012991,2,"2024-05-29T14:30:38.137",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169993,1716993038147,"fUSD",-369.3426317,0.00012991,2,"2024-05-29T14:30:38.147",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169995,1716993038157,"fUSD",-14174.6841651,0.00012991,2,"2024-05-29T14:30:38.157",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169997,1716993038167,"fUSD",-11879.0566769,0.00012991,2,"2024-05-29T14:30:38.167",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328169999,1716993038177,"fUSD",-9583.4291887,0.00012991,2,"2024-05-29T14:30:38.177",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170001,1716993038186,"fUSD",-7287.8017005,0.00012991,2,"2024-05-29T14:30:38.186",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170003,1716993038196,"fUSD",-4992.1742123,0.00012991,2,"2024-05-29T14:30:38.196",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170005,1716993038206,"fUSD",-234.839124,0.00012991,2,"2024-05-29T14:30:38.206",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170007,1716993038215,"fUSD",-234.839124,0.00012991,2,"2024-05-29T14:30:38.215",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170009,1716993038224,"fUSD",-234.839124,0.00012991,2,"2024-05-29T14:30:38.224",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170011,1716993038235,"fUSD",-234.839124,0.00012991,2,"2024-05-29T14:30:38.235",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170013,1716993038245,"fUSD",-234.839124,0.00012991,2,"2024-05-29T14:30:38.245",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170015,1716993038254,"fUSD",-2230.06017332,0.00012998,2,"2024-05-29T14:30:38.254",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170017,1716993038263,"fUSD",-1516.85208581,0.00012999,2,"2024-05-29T14:30:38.263",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170019,1716993038272,"fUSD",-108498.14343153,0.00013,2,"2024-05-29T14:30:38.272",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170021,1716993038285,"fUSD",-577.25048124,0.00013,2,"2024-05-29T14:30:38.285",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170024,1716993038298,"fUSD",-8115.36598928,0.00013,2,"2024-05-29T14:30:38.298",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170029,1716993038335,"fUSD",-4141.13751828,0.00013,2,"2024-05-29T14:30:38.335",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170031,1716993038347,"fUSD",-2850.20155374,0.00013,2,"2024-05-29T14:30:38.347",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170053,1716993041007,"fUSD",-1266.323,0.00012621,2,"2024-05-29T14:30:41.007",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170054,1716993041017,"fUSD",-1251.67772932,0.000129,2,"2024-05-29T14:30:41.017",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170055,1716993041026,"fUSD",-878.59927068,0.00013,2,"2024-05-29T14:30:41.026",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170056,1716993041038,"fUSD",-505.3,0.00013,2,"2024-05-29T14:30:41.038",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170057,1716993041050,"fUSD",-425.80000015,0.00013,2,"2024-05-29T14:30:41.050",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170074,1716993042831,"fUSD",-444.086,0.00012621,2,"2024-05-29T14:30:42.831",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170075,1716993042841,"fUSD",-648.04447094,0.00013,2,"2024-05-29T14:30:42.841",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170076,1716993042853,"fUSD",-354.10298017,0.00013,2,"2024-05-29T14:30:42.853",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170079,1716993043081,"fUSD",-4744.9298767,0.00013,2,"2024-05-29T14:30:43.081",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170080,1716993043092,"fUSD",-1568.50283065,0.00013,2,"2024-05-29T14:30:43.092",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170081,1716993043103,"fUSD",-652.88762479,0.00013,2,"2024-05-29T14:30:43.103",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170084,1716993043493,"fUSD",-1011.23472388,0.00012999,2,"2024-05-29T14:30:43.493",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170085,1716993043502,"fUSD",-2060.14633957,0.00013,2,"2024-05-29T14:30:43.502",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170089,1716993043513,"fUSD",-754.99004233,0.00013,2,"2024-05-29T14:30:43.513",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170093,1716993043528,"fUSD",-2114.72892148,0.00013,2,"2024-05-29T14:30:43.528",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170095,1716993043540,"fUSD",-1320.5888753,0.00013,2,"2024-05-29T14:30:43.540",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170097,1716993043551,"fUSD",-7208.15767108,0.00013,2,"2024-05-29T14:30:43.551",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170116,1716993045822,"fUSD",-921.84282172,0.00012621,2,"2024-05-29T14:30:45.822",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170122,1716993046113,"fUSD",-256.70817828,0.00012621,2,"2024-05-29T14:30:46.113",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170123,1716993046123,"fUSD",-203193.29182172,0.00013,2,"2024-05-29T14:30:46.123",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170124,1716993046137,"fUSD",-7408.17467383,0.00013,2,"2024-05-29T14:30:46.137",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170125,1716993046148,"fUSD",-3754.69677219,0.00013,2,"2024-05-29T14:30:46.148",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170126,1716993046160,"fUSD",-354.72076362,0.00013,2,"2024-05-29T14:30:46.160",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170127,1716993046172,"fUSD",-25119.45098134,0.00013,2,"2024-05-29T14:30:46.172",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170128,1716993046181,"fUSD",-73317.59335597,0.00013,2,"2024-05-29T14:30:46.181",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170129,1716993046192,"fUSD",-6122.14108202,0.00013,2,"2024-05-29T14:30:46.192",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170130,1716993046203,"fUSD",-942.10633032,0.00013,2,"2024-05-29T14:30:46.203",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170131,1716993046214,"fUSD",-2810.67311907,0.00013,2,"2024-05-29T14:30:46.214",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170133,1716993052564,"fUSD",-608.471,0.00012621,2,"2024-05-29T14:30:52.564",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170134,1716993052585,"fUSD",-1000.0,0.00012675,2,"2024-05-29T14:30:52.585",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170135,1716993052607,"fUSD",-16391.529,0.00012675,2,"2024-05-29T14:30:52.607",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170137,1716993083703,"fUSD",-96168.3151,0.00012675,2,"2024-05-29T14:31:23.703",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170138,1716993083725,"fUSD",-5774.1088,0.00012675,2,"2024-05-29T14:31:23.725",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170139,1716993083748,"fUSD",-303.88082433,0.00012889,2,"2024-05-29T14:31:23.748",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170140,1716993083773,"fUSD",-9115.73188653,0.000129,2,"2024-05-29T14:31:23.773",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170141,1716993083796,"fUSD",-4434.27293987,0.00012998,2,"2024-05-29T14:31:23.796",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170142,1716993083818,"fUSD",-2230.06017332,0.00012998,2,"2024-05-29T14:31:23.818",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170143,1716993083840,"fUSD",-1179.77384452,0.00012999,2,"2024-05-29T14:31:23.840",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170144,1716993083861,"fUSD",-145591.90326248,0.00013,2,"2024-05-29T14:31:23.861",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170145,1716993083887,"fUSD",-175201.95316895,0.00013,2,"2024-05-29T14:31:23.887",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170179,1716993244524,"fUSD",-9888.70936942,9e-05,2,"2024-05-29T14:34:04.524",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170180,1716993244548,"fUSD",-1000.0,0.0001221,2,"2024-05-29T14:34:04.548",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170181,1716993244570,"fUSD",-150.0,0.00012674,2,"2024-05-29T14:34:04.570",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170182,1716993244592,"fUSD",-38961.29063058,0.00012675,2,"2024-05-29T14:34:04.592",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170184,1716993313245,"fUSD",-2630.85,6.94e-05,2,"2024-05-29T14:35:13.245",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170203,1716993705769,"fUSD",-4000.0,6.939e-05,2,"2024-05-29T14:41:45.769",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170204,1716993710105,"fUSD",-4000.0,6.94e-05,2,"2024-05-29T14:41:50.105",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170205,1716993710604,"fUSD",-4000.0,6.94e-05,2,"2024-05-29T14:41:50.604",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170206,1716993711027,"fUSD",-4000.0,6.94e-05,2,"2024-05-29T14:41:51.027",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170207,1716993711487,"fUSD",-4000.0,6.94e-05,2,"2024-05-29T14:41:51.487",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170208,1716993711962,"fUSD",-4000.0,6.94e-05,2,"2024-05-29T14:41:51.962",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170209,1716993712412,"fUSD",-3752.28348543,6.94e-05,2,"2024-05-29T14:41:52.412",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170210,1716993760035,"fUSD",258.24909074,0.00012429,7,"2024-05-29T14:42:40.035",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170230,1716994234124,"fUSD",-0.28253433,6.94e-05,2,"2024-05-29T14:50:34.124",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170231,1716994234136,"fUSD",-189082.18981705,6.94e-05,2,"2024-05-29T14:50:34.136",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170232,1716994234201,"fUSD",-6855.0,6.94e-05,2,"2024-05-29T14:50:34.201",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170233,1716994234212,"fUSD",-34047.5,6.94e-05,2,"2024-05-29T14:50:34.212",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170234,1716994234224,"fUSD",-6939.76641518,6.94e-05,2,"2024-05-29T14:50:34.224",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170235,1716994234235,"fUSD",-755.03309007,6.94e-05,2,"2024-05-29T14:50:34.235",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170236,1716994234246,"fUSD",-7243.63911139,6.94e-05,2,"2024-05-29T14:50:34.246",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170237,1716994234258,"fUSD",-4415.86140774,6.94e-05,2,"2024-05-29T14:50:34.258",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170239,1716994234435,"fUSD",-20484.44251214,6.94e-05,2,"2024-05-29T14:50:34.435",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170241,1716994234448,"fUSD",-6000.0,6.94e-05,2,"2024-05-29T14:50:34.448",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170243,1716994234492,"fUSD",-1098.82685656,6.94e-05,2,"2024-05-29T14:50:34.492",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170244,1716994234551,"fUSD",-264.0,6.94e-05,2,"2024-05-29T14:50:34.551",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170248,1716994237945,"fUSD",-842.71609989,6.94e-05,2,"2024-05-29T14:50:37.945",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170252,1716994237957,"fUSD",-2068.10842201,6.94e-05,2,"2024-05-29T14:50:37.957",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170253,1716994237968,"fUSD",-710.8411948,6.94e-05,2,"2024-05-29T14:50:37.968",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170255,1716994237980,"fUSD",-337.80988954,6.94e-05,2,"2024-05-29T14:50:37.980",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170256,1716994237992,"fUSD",-618.51667189,6.94e-05,2,"2024-05-29T14:50:37.992",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170257,1716994238004,"fUSD",-790.17280269,6.94e-05,2,"2024-05-29T14:50:38.004",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170258,1716994238015,"fUSD",-512.58310069,6.94e-05,2,"2024-05-29T14:50:38.015",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170259,1716994238027,"fUSD",-7328.56464139,6.94e-05,2,"2024-05-29T14:50:38.027",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170260,1716994238038,"fUSD",-255.65951807,6.94e-05,2,"2024-05-29T14:50:38.038",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170261,1716994238227,"fUSD",-2650.69993588,6.94e-05,2,"2024-05-29T14:50:38.227",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170262,1716994238239,"fUSD",-638.98525011,6.94e-05,2,"2024-05-29T14:50:38.239",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170263,1716994238251,"fUSD",-3396.04284698,6.94e-05,2,"2024-05-29T14:50:38.251",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170264,1716994239217,"fUSD",-7291.76168524,6.94e-05,2,"2024-05-29T14:50:39.217",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170267,1716994239229,"fUSD",-31885.91222984,6.94e-05,2,"2024-05-29T14:50:39.229",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170269,1716994239241,"fUSD",-1443.07442399,6.94e-05,2,"2024-05-29T14:50:39.241",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170271,1716994239253,"fUSD",-725.49698274,6.94e-05,2,"2024-05-29T14:50:39.253",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170273,1716994239265,"fUSD",-411.47579275,6.94e-05,2,"2024-05-29T14:50:39.265",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170276,1716994239277,"fUSD",-1763.57170305,6.94e-05,2,"2024-05-29T14:50:39.277",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170278,1716994239289,"fUSD",-67596.38954554,6.94e-05,2,"2024-05-29T14:50:39.289",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170280,1716994239299,"fUSD",-734.99,9.883e-05,2,"2024-05-29T14:50:39.299",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170282,1716994239310,"fUSD",-18186.90754574,0.0001,2,"2024-05-29T14:50:39.310",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170284,1716994239321,"fUSD",-13106.80311711,0.00011,2,"2024-05-29T14:50:39.321",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170285,1716994239331,"fUSD",-1795.498,0.000117,2,"2024-05-29T14:50:39.331",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170286,1716994239342,"fUSD",-7500.0,0.000117,2,"2024-05-29T14:50:39.342",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170287,1716994239352,"fUSD",-3593.44,0.00011755,2,"2024-05-29T14:50:39.352",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170288,1716994239362,"fUSD",-168.09348765,0.00011798,2,"2024-05-29T14:50:39.362",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170289,1716994239372,"fUSD",-524.06051381,0.00011798,2,"2024-05-29T14:50:39.372",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170290,1716994239382,"fUSD",-4434.27293987,0.00011798,2,"2024-05-29T14:50:39.382",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170291,1716994239391,"fUSD",-4875.74435364,0.00011798,2,"2024-05-29T14:50:39.391",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170292,1716994239401,"fUSD",-1065.47621405,0.00011798,2,"2024-05-29T14:50:39.401",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170293,1716994239411,"fUSD",-1735.98442187,0.00011799,2,"2024-05-29T14:50:39.411",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170294,1716994239421,"fUSD",-107388.43075657,0.000118,2,"2024-05-29T14:50:39.421",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170295,1716994239431,"fUSD",-732.44,0.000118,2,"2024-05-29T14:50:39.431",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170296,1716994239440,"fUSD",-756.62,0.00011812,2,"2024-05-29T14:50:39.440",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170297,1716994239450,"fUSD",-242.26,0.00011812,2,"2024-05-29T14:50:39.450",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170298,1716994239460,"fUSD",-499.99,0.00011812,2,"2024-05-29T14:50:39.460",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170299,1716994239473,"fUSD",-177.6043615,0.00011819,2,"2024-05-29T14:50:39.473",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170300,1716994239483,"fUSD",-23900.0,0.00011829,2,"2024-05-29T14:50:39.483",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170301,1716994239493,"fUSD",-358.73,0.00011829,2,"2024-05-29T14:50:39.493",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170302,1716994239504,"fUSD",-734.99,0.00012147,2,"2024-05-29T14:50:39.504",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170303,1716994239516,"fUSD",-171.25,0.0001221,2,"2024-05-29T14:50:39.516",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170304,1716994239526,"fUSD",-250.0,0.0001221,2,"2024-05-29T14:50:39.526",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170305,1716994239536,"fUSD",-200.0,0.0001221,2,"2024-05-29T14:50:39.536",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170306,1716994239546,"fUSD",-250.0,0.0001221,2,"2024-05-29T14:50:39.546",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170307,1716994239559,"fUSD",-410.2235979,0.00012429,2,"2024-05-29T14:50:39.559",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170308,1716994239569,"fUSD",-550.19946798,0.00012429,2,"2024-05-29T14:50:39.569",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170309,1716994239579,"fUSD",-299.26588838,0.00012429,2,"2024-05-29T14:50:39.579",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170310,1716994239589,"fUSD",-1725.6432,0.00012575,2,"2024-05-29T14:50:39.589",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170312,1716994239599,"fUSD",-190.839,0.00012621,2,"2024-05-29T14:50:39.599",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170314,1716994239609,"fUSD",-179.0,0.00012621,2,"2024-05-29T14:50:39.609",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170316,1716994239619,"fUSD",-1000.0,0.00012674,2,"2024-05-29T14:50:39.619",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170318,1716994239631,"fUSD",-6691.45186942,0.00012675,2,"2024-05-29T14:50:39.631",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170320,1716994239641,"fUSD",-4415.8614,0.00012675,2,"2024-05-29T14:50:39.641",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170322,1716994239652,"fUSD",-1285.2075,0.00012675,2,"2024-05-29T14:50:39.652",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170324,1716994239662,"fUSD",-180.38347101,0.00012675,2,"2024-05-29T14:50:39.662",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170326,1716994239672,"fUSD",-1665.78,0.00012774,2,"2024-05-29T14:50:39.672",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170327,1716994239681,"fUSD",-1863.71,0.0001279,2,"2024-05-29T14:50:39.681",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170328,1716994239691,"fUSD",-150.0,0.00012814,2,"2024-05-29T14:50:39.691",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170329,1716994239702,"fUSD",-151.11593176,0.00012832,2,"2024-05-29T14:50:39.702",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170330,1716994239713,"fUSD",-412.17126416,0.00012868,2,"2024-05-29T14:50:39.713",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170341,1716994239920,"fUSD",-500.0,0.00012895,2,"2024-05-29T14:50:39.920",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170342,1716994239931,"fUSD",-500.0,0.00012896,2,"2024-05-29T14:50:39.931",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170343,1716994239941,"fUSD",-1126.50995639,0.00012898,2,"2024-05-29T14:50:39.941",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170344,1716994239951,"fUSD",-1126.50995639,0.00012898,2,"2024-05-29T14:50:39.951",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170345,1716994239960,"fUSD",-1126.50995639,0.00012898,2,"2024-05-29T14:50:39.960",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170346,1716994239970,"fUSD",-1126.50995639,0.00012898,2,"2024-05-29T14:50:39.970",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170347,1716994239979,"fUSD",-1126.50995639,0.00012898,2,"2024-05-29T14:50:39.979",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170348,1716994239990,"fUSD",-1126.50995639,0.00012898,2,"2024-05-29T14:50:39.990",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170349,1716994240000,"fUSD",-1126.50995639,0.00012898,2,"2024-05-29T14:50:40.000",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170350,1716994240010,"fUSD",-1126.50995639,0.00012898,2,"2024-05-29T14:50:40.010",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170351,1716994240020,"fUSD",-1126.50995639,0.00012898,2,"2024-05-29T14:50:40.020",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170352,1716994240030,"fUSD",-1004.51712235,0.000129,2,"2024-05-29T14:50:40.030",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170353,1716994240040,"fUSD",-3664.55097888,0.000129,2,"2024-05-29T14:50:40.040",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170354,1716994240050,"fUSD",-1126.50995639,0.000129,2,"2024-05-29T14:50:40.050",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170355,1716994240060,"fUSD",-167.8627148,0.000129,2,"2024-05-29T14:50:40.060",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170356,1716994240069,"fUSD",-167.86271479,0.000129,2,"2024-05-29T14:50:40.069",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170357,1716994240079,"fUSD",-167.86271479,0.000129,2,"2024-05-29T14:50:40.079",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170358,1716994240088,"fUSD",-167.86271479,0.000129,2,"2024-05-29T14:50:40.088",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170359,1716994240098,"fUSD",-167.86271479,0.000129,2,"2024-05-29T14:50:40.098",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170360,1716994240107,"fUSD",-167.86271479,0.000129,2,"2024-05-29T14:50:40.107",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170361,1716994240117,"fUSD",-1028.0,0.000129,2,"2024-05-29T14:50:40.117",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170362,1716994240127,"fUSD",-167.86271479,0.000129,2,"2024-05-29T14:50:40.127",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170363,1716994240137,"fUSD",-274.18046785,0.000129,2,"2024-05-29T14:50:40.137",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170364,1716994240147,"fUSD",-467.62375016,0.00012919,2,"2024-05-29T14:50:40.147",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170365,1716994240156,"fUSD",-1020.8528717,0.00012989,2,"2024-05-29T14:50:40.156",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170366,1716994240166,"fUSD",-14000.2448369,0.00012989,2,"2024-05-29T14:50:40.166",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170367,1716994240175,"fUSD",-301.9561456,0.00012989,2,"2024-05-29T14:50:40.175",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170368,1716994240185,"fUSD",-930.0892224,0.00012991,2,"2024-05-29T14:50:40.185",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170369,1716994240194,"fUSD",-839.3255731,0.00012991,2,"2024-05-29T14:50:40.194",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170370,1716994240204,"fUSD",-748.5619237,0.00012991,2,"2024-05-29T14:50:40.204",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170371,1716994240213,"fUSD",-657.7982744,0.00012991,2,"2024-05-29T14:50:40.213",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170372,1716994240223,"fUSD",-567.0346251,0.00012991,2,"2024-05-29T14:50:40.223",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170373,1716994240232,"fUSD",-12755.4882731,0.00012991,2,"2024-05-29T14:50:40.232",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170374,1716994240242,"fUSD",-11510.7317093,0.00012991,2,"2024-05-29T14:50:40.242",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170375,1716994240252,"fUSD",-10265.9751455,0.00012991,2,"2024-05-29T14:50:40.252",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170376,1716994240262,"fUSD",-9021.2185816,0.00012991,2,"2024-05-29T14:50:40.262",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170377,1716994240272,"fUSD",-7776.4620178,0.00012991,2,"2024-05-29T14:50:40.272",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170378,1716994240281,"fUSD",-275.1093369,0.00012991,2,"2024-05-29T14:50:40.281",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170379,1716994240292,"fUSD",-248.2625283,0.00012991,2,"2024-05-29T14:50:40.292",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170380,1716994240301,"fUSD",-221.4157196,0.00012991,2,"2024-05-29T14:50:40.301",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170381,1716994240311,"fUSD",-194.568911,0.00012991,2,"2024-05-29T14:50:40.311",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170382,1716994240321,"fUSD",-167.7221023,0.00012991,2,"2024-05-29T14:50:40.321",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170383,1716994240330,"fUSD",-417.92869596,0.00012998,2,"2024-05-29T14:50:40.330",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170384,1716994240340,"fUSD",-786.51589635,0.00012999,2,"2024-05-29T14:50:40.340",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170385,1716994240350,"fUSD",-119084.87094737,0.00013,2,"2024-05-29T14:50:40.350",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170386,1716994240543,"fUSD",-721.70152517,0.00013,2,"2024-05-29T14:50:40.543",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170387,1716994240559,"fUSD",-50000.0,0.00013,2,"2024-05-29T14:50:40.559",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170388,1716994240891,"fUSD",-702.58931643,0.00013,2,"2024-05-29T14:50:40.891",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170389,1716994240903,"fUSD",-8926.89354303,0.00013,2,"2024-05-29T14:50:40.903",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170390,1716994240915,"fUSD",-324.43169441,0.00013,2,"2024-05-29T14:50:40.915",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170391,1716994241173,"fUSD",-589.56767004,0.00013,2,"2024-05-29T14:50:41.173",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170392,1716994241185,"fUSD",-399.31545818,0.00013,2,"2024-05-29T14:50:41.185",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170393,1716994241196,"fUSD",-705.53752484,0.00013,2,"2024-05-29T14:50:41.196",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170394,1716994241716,"fUSD",-646.09044158,0.00013,2,"2024-05-29T14:50:41.716",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170395,1716994241963,"fUSD",-507.65898413,0.00013,2,"2024-05-29T14:50:41.963",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170398,1716994241978,"fUSD",-2654.8,0.00013,2,"2024-05-29T14:50:41.978",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170400,1716994241989,"fUSD",-677.97398612,0.00013,2,"2024-05-29T14:50:41.989",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170403,1716994242005,"fUSD",-585.66718959,0.00013,2,"2024-05-29T14:50:42.005",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170405,1716994242018,"fUSD",-853.13078483,0.00013,2,"2024-05-29T14:50:42.018",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170407,1716994242029,"fUSD",-11831.2285315,0.00013,2,"2024-05-29T14:50:42.029",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170441,1716994243038,"fUSD",-193.746,0.00012621,2,"2024-05-29T14:50:43.038",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170444,1716994243048,"fUSD",-18739.09096156,0.00013,2,"2024-05-29T14:50:43.048",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170445,1716994243059,"fUSD",-1494.91356086,0.00013,2,"2024-05-29T14:50:43.059",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170446,1716994243070,"fUSD",-651.77732812,0.00013,2,"2024-05-29T14:50:43.070",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170447,1716994243287,"fUSD",-748.63230573,0.00013,2,"2024-05-29T14:50:43.287",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170448,1716994243298,"fUSD",-702.60959053,0.00013,2,"2024-05-29T14:50:43.298",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170449,1716994243310,"fUSD",-333.18053612,0.00013,2,"2024-05-29T14:50:43.310",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170450,1716994243321,"fUSD",-5995.49403265,0.00013,2,"2024-05-29T14:50:43.321",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170451,1716994243332,"fUSD",-4593.21228781,0.00013,2,"2024-05-29T14:50:43.332",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170452,1716994243343,"fUSD",-1894.54376506,0.00013,2,"2024-05-29T14:50:43.343",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170453,1716994243354,"fUSD",-3260.19493328,0.00013,2,"2024-05-29T14:50:43.354",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170454,1716994243365,"fUSD",-447.71898384,0.00013,2,"2024-05-29T14:50:43.365",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170455,1716994243376,"fUSD",-264.67910129,0.00013,2,"2024-05-29T14:50:43.376",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170456,1716994243387,"fUSD",-851.90336111,0.00013,2,"2024-05-29T14:50:43.387",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170457,1716994243398,"fUSD",-719.19495284,0.00013,2,"2024-05-29T14:50:43.398",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170458,1716994243409,"fUSD",-948.4779212,0.00013,2,"2024-05-29T14:50:43.409",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170459,1716994243420,"fUSD",-443.4506406,0.00013,2,"2024-05-29T14:50:43.420",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170460,1716994243431,"fUSD",-5240.08156891,0.00013,2,"2024-05-29T14:50:43.431",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170461,1716994243442,"fUSD",-3844.83803713,0.00013,2,"2024-05-29T14:50:43.442",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170462,1716994243453,"fUSD",-3018.74262962,0.00013,2,"2024-05-29T14:50:43.453",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170463,1716994243688,"fUSD",-726.87873733,0.00013,2,"2024-05-29T14:50:43.688",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170464,1716994243700,"fUSD",-343.24524363,0.00013,2,"2024-05-29T14:50:43.700",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170465,1716994243711,"fUSD",-293.80853246,0.00013,2,"2024-05-29T14:50:43.711",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170467,1716994243722,"fUSD",-1728.53770147,0.00013,2,"2024-05-29T14:50:43.722",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170469,1716994243734,"fUSD",-419.87653924,0.00013,2,"2024-05-29T14:50:43.734",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170472,1716994243745,"fUSD",-467.94047194,0.00013,2,"2024-05-29T14:50:43.745",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170473,1716994243756,"fUSD",-1279.97005618,0.00013,2,"2024-05-29T14:50:43.756",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170475,1716994243767,"fUSD",-740.77429796,0.00013,2,"2024-05-29T14:50:43.767",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170478,1716994243778,"fUSD",-1243.30985896,0.00013,2,"2024-05-29T14:50:43.778",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170479,1716994243789,"fUSD",-739.18166792,0.00013,2,"2024-05-29T14:50:43.789",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170480,1716994243800,"fUSD",-422.14737902,0.00013,2,"2024-05-29T14:50:43.800",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170481,1716994243811,"fUSD",-760.15368512,0.00013,2,"2024-05-29T14:50:43.811",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170522,1716994246080,"fUSD",-725.42491363,0.00013,2,"2024-05-29T14:50:46.080",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170523,1716994246092,"fUSD",-210978.2741831,0.00013,2,"2024-05-29T14:50:46.092",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170524,1716994246103,"fUSD",-631.34941224,0.00013,2,"2024-05-29T14:50:46.103",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170525,1716994246114,"fUSD",-782.69175249,0.00013,2,"2024-05-29T14:50:46.114",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170527,1716994246125,"fUSD",-2602.61002186,0.00013,2,"2024-05-29T14:50:46.125",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170528,1716994246137,"fUSD",-491.63257321,0.00013,2,"2024-05-29T14:50:46.137",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170529,1716994246148,"fUSD",-10000.0,0.00013,2,"2024-05-29T14:50:46.148",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170530,1716994246159,"fUSD",-719.84129831,0.00013,2,"2024-05-29T14:50:46.159",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170531,1716994246171,"fUSD",-1014.8698506,0.00013,2,"2024-05-29T14:50:46.171",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170532,1716994246182,"fUSD",-1798.60881242,0.00013,2,"2024-05-29T14:50:46.182",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170533,1716994246193,"fUSD",-728.40284317,0.00013,2,"2024-05-29T14:50:46.193",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170534,1716994246340,"fUSD",-454.68489641,0.00013,2,"2024-05-29T14:50:46.340",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170537,1716994246351,"fUSD",-371.88291753,0.00013,2,"2024-05-29T14:50:46.351",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170539,1716994246362,"fUSD",-1324.8,0.00013,2,"2024-05-29T14:50:46.362",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170541,1716994246375,"fUSD",-14046.20066471,0.00013,2,"2024-05-29T14:50:46.375",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170542,1716994246386,"fUSD",-7013.267538,0.00013,2,"2024-05-29T14:50:46.386",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170543,1716994246397,"fUSD",-516.2379924,0.00013,2,"2024-05-29T14:50:46.397",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170544,1716994246408,"fUSD",-4311.93766219,0.00013,2,"2024-05-29T14:50:46.408",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170545,1716994246422,"fUSD",-819.98616671,0.00013,2,"2024-05-29T14:50:46.422",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170549,1716994337762,"fUSD",600.0,0.000122,4,"2024-05-29T14:52:17.762",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170550,1716994339907,"fUSD",1300.0,0.000123,4,"2024-05-29T14:52:19.907",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170552,1716994342432,"fUSD",1900.0,0.000124,4,"2024-05-29T14:52:22.432",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170566,1716994344416,"fUSD",2600.0,0.000125,4,"2024-05-29T14:52:24.416",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170574,1716994346509,"fUSD",3200.0,0.000126,4,"2024-05-29T14:52:26.509",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170576,1716994348618,"fUSD",600.0,0.000127,4,"2024-05-29T14:52:28.618",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170577,1716994350727,"fUSD",600.0,0.000128,4,"2024-05-29T14:52:30.727",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170578,1716994352999,"fUSD",600.0,0.000129,4,"2024-05-29T14:52:32.999",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170581,1716994629574,"fUSD",2217.92,0.00012621,4,"2024-05-29T14:57:09.574",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170583,1716994901709,"fUSD",604.0,0.000181,10,"2024-05-29T15:01:41.709",0.0003358,27.58,0.9991598514624214,1283849369.6692839]
[328170586,1716995341271,"fUSD",2600.0,0.00025,120,"2024-05-29T15:09:01.271",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328170594,1716995432280,"fUSD",-544.57405727,9.716e-05,2,"2024-05-29T15:10:32.280",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328170596,1716995432290,"fUSD",-789.91,9.717e-05,2,"2024-05-29T15:10:32.290",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328170598,1716995432299,"fUSD",-250.0,0.00011541,2,"2024-05-29T15:10:32.299",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328170600,1716995432309,"fUSD",-5925.7,0.00011549,2,"2024-05-29T15:10:32.309",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328170603,1716995432318,"fUSD",-840.0,0.0001157,2,"2024-05-29T15:10:32.318",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328170605,1716995432328,"fUSD",-250.0,0.0001158,2,"2024-05-29T15:10:32.328",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328170607,1716995432337,"fUSD",-23900.0,0.0001158,2,"2024-05-29T15:10:32.337",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328170609,1716995432346,"fUSD",-757.96,0.00011636,2,"2024-05-29T15:10:32.346",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328170611,1716995432355,"fUSD",-3771.64,0.00011643,2,"2024-05-29T15:10:32.355",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328170613,1716995432364,"fUSD",-171.25,0.00011689,2,"2024-05-29T15:10:32.364",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328170615,1716995432374,"fUSD",-160.0,0.00011747,2,"2024-05-29T15:10:32.374",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328170617,1716995432383,"fUSD",-499.99,0.00011747,2,"2024-05-29T15:10:32.383",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328170619,1716995432393,"fUSD",-442.97,0.00011747,2,"2024-05-29T15:10:32.393",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328170620,1716995432402,"fUSD",-169.66,0.00011786,2,"2024-05-29T15:10:32.402",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328170622,1716995432411,"fUSD",-789.91,0.00011981,2,"2024-05-29T15:10:32.411",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328170624,1716995432420,"fUSD",-1022.90774952,0.00011995,2,"2024-05-29T15:10:32.420",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328170626,1716995432429,"fUSD",-169.66,0.00012093,2,"2024-05-29T15:10:32.429",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328170627,1716995432438,"fUSD",-416.3,0.000121,2,"2024-05-29T15:10:32.438",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328170628,1716995432447,"fUSD",-249.47,0.0001238,2,"2024-05-29T15:10:32.447",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328170629,1716995432456,"fUSD",-169.66,0.000124,2,"2024-05-29T15:10:32.456",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328170630,1716995432466,"fUSD",-969.60211798,0.00012483,2,"2024-05-29T15:10:32.466",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328170631,1716995432475,"fUSD",-871.25,0.00012493,2,"2024-05-29T15:10:32.475",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328170632,1716995432484,"fUSD",-871.25,0.00012493,2,"2024-05-29T15:10:32.484",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328170633,1716995432493,"fUSD",-1741.36,0.00012493,2,"2024-05-29T15:10:32.493",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328170634,1716995432503,"fUSD",-866.69,0.00012493,2,"2024-05-29T15:10:32.503",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328170635,1716995432512,"fUSD",-789.51916705,0.0001262,2,"2024-05-29T15:10:32.512",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328170636,1716995432522,"fUSD",-150.0,0.00012621,2,"2024-05-29T15:10:32.522",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328170637,1716995432531,"fUSD",-975.0,0.00012621,2,"2024-05-29T15:10:32.531",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328170638,1716995432541,"fUSD",-614.0,0.00012621,2,"2024-05-29T15:10:32.541",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328170639,1716995432550,"fUSD",-1225.0,0.00012621,2,"2024-05-29T15:10:32.550",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328170640,1716995432559,"fUSD",-440.0,0.00012621,2,"2024-05-29T15:10:32.559",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328170641,1716995432569,"fUSD",-1645.0,0.00012621,2,"2024-05-29T15:10:32.569",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328170643,1716995432578,"fUSD",-2398.0,0.00012621,2,"2024-05-29T15:10:32.578",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328170645,1716995432587,"fUSD",-177.305,0.00012621,2,"2024-05-29T15:10:32.587",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328170647,1716995432597,"fUSD",-164.0,0.00012621,2,"2024-05-29T15:10:32.597",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328170649,1716995432606,"fUSD",-445.0,0.00012621,2,"2024-05-29T15:10:32.606",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328170651,1716995432615,"fUSD",-1137.0,0.00012621,2,"2024-05-29T15:10:32.615",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328170653,1716995432625,"fUSD",-216.0,0.00012621,2,"2024-05-29T15:10:32.625",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328170655,1716995432634,"fUSD",-1644.0,0.00012621,2,"2024-05-29T15:10:32.634",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328170656,1716995432644,"fUSD",-3165.0,0.00012621,2,"2024-05-29T15:10:32.644",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328170657,1716995432653,"fUSD",-5139.0,0.00012621,2,"2024-05-29T15:10:32.653",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328170658,1716995432662,"fUSD",-5765.0,0.00012621,2,"2024-05-29T15:10:32.662",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328170659,1716995432671,"fUSD",-289.0,0.00012621,2,"2024-05-29T15:10:32.671",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328170660,1716995432681,"fUSD",-1467.0,0.00012621,2,"2024-05-29T15:10:32.681",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328170661,1716995432691,"fUSD",-1061.0,0.00012621,2,"2024-05-29T15:10:32.691",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328170662,1716995432700,"fUSD",-412.17126416,0.00012622,2,"2024-05-29T15:10:32.700",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328170663,1716995432709,"fUSD",-150.0,0.00012633,2,"2024-05-29T15:10:32.709",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328170664,1716995432718,"fUSD",-150.0,0.00012678,2,"2024-05-29T15:10:32.718",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328170665,1716995432727,"fUSD",-871.25,0.000127,2,"2024-05-29T15:10:32.727",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328170666,1716995432737,"fUSD",-871.25,0.000127,2,"2024-05-29T15:10:32.737",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328170667,1716995432746,"fUSD",-150.0,0.000127,2,"2024-05-29T15:10:32.746",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328170668,1716995432755,"fUSD",-1000.0,0.000127,2,"2024-05-29T15:10:32.755",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328170669,1716995432764,"fUSD",-1000.0,0.000127,2,"2024-05-29T15:10:32.764",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328170670,1716995432773,"fUSD",-1000.0,0.000127,2,"2024-05-29T15:10:32.773",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328170671,1716995432782,"fUSD",-1000.0,0.000127,2,"2024-05-29T15:10:32.782",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328170672,1716995432792,"fUSD",-506.0,0.000127,2,"2024-05-29T15:10:32.792",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328170673,1716995432801,"fUSD",-150.0,0.00012779,2,"2024-05-29T15:10:32.801",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328170674,1716995432810,"fUSD",-322.161,0.00012799,2,"2024-05-29T15:10:32.810",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328170675,1716995432819,"fUSD",-2500.0,0.00012799,2,"2024-05-29T15:10:32.819",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328170676,1716995432828,"fUSD",-182.47226424,0.000128,2,"2024-05-29T15:10:32.828",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328170677,1716995432836,"fUSD",-319.74639255,0.000128,2,"2024-05-29T15:10:32.836",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328170678,1716995432846,"fUSD",-500.0,0.00012896,2,"2024-05-29T15:10:32.846",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328170679,1716995432855,"fUSD",-978.05243762,0.00012897,2,"2024-05-29T15:10:32.855",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328170680,1716995432865,"fUSD",-373.2880552,0.00012897,2,"2024-05-29T15:10:32.865",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328170681,1716995432874,"fUSD",-2540.561,0.00012898,2,"2024-05-29T15:10:32.874",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328170682,1716995432884,"fUSD",-27476.1765,0.00012899,2,"2024-05-29T15:10:32.884",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328170683,1716995432896,"fUSD",-100000.0,0.00012899,2,"2024-05-29T15:10:32.896",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328170684,1716995432905,"fUSD",-212.0,0.00012899,2,"2024-05-29T15:10:32.905",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328170685,1716995432914,"fUSD",-287.82698956,0.00012899,2,"2024-05-29T15:10:32.914",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328170686,1716995432923,"fUSD",-287.82698947,0.00012899,2,"2024-05-29T15:10:32.923",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328170687,1716995432935,"fUSD",-287.82698947,0.00012899,2,"2024-05-29T15:10:32.935",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328170688,1716995432944,"fUSD",-287.82698947,0.00012899,2,"2024-05-29T15:10:32.944",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328170689,1716995432953,"fUSD",-287.82698947,0.00012899,2,"2024-05-29T15:10:32.953",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328170690,1716995432964,"fUSD",-287.82698947,0.00012899,2,"2024-05-29T15:10:32.964",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328170691,1716995432973,"fUSD",-287.82698947,0.00012899,2,"2024-05-29T15:10:32.973",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328170692,1716995432982,"fUSD",-287.82698947,0.00012899,2,"2024-05-29T15:10:32.982",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328170693,1716995432991,"fUSD",-17047.78381632,0.000129,2,"2024-05-29T15:10:32.991",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328170694,1716995433001,"fUSD",-245000.0,0.000129,2,"2024-05-29T15:10:33.001",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328170695,1716995433010,"fUSD",-1004.51712235,0.000129,2,"2024-05-29T15:10:33.010",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328170696,1716995433020,"fUSD",-1500.0,0.000129,2,"2024-05-29T15:10:33.020",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328170697,1716995433029,"fUSD",-1500.0,0.000129,2,"2024-05-29T15:10:33.029",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328170698,1716995433038,"fUSD",-1500.0,0.000129,2,"2024-05-29T15:10:33.038",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328170699,1716995433047,"fUSD",-1500.0,0.000129,2,"2024-05-29T15:10:33.047",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328170700,1716995433058,"fUSD",-1500.0,0.000129,2,"2024-05-29T15:10:33.058",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328170701,1716995433067,"fUSD",-1500.0,0.000129,2,"2024-05-29T15:10:33.067",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328170702,1716995433076,"fUSD",-1500.0,0.000129,2,"2024-05-29T15:10:33.076",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328170703,1716995433085,"fUSD",-1500.0,0.000129,2,"2024-05-29T15:10:33.085",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328170704,1716995433094,"fUSD",-1500.0,0.000129,2,"2024-05-29T15:10:33.094",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328170705,1716995433103,"fUSD",-1500.0,0.000129,2,"2024-05-29T15:10:33.103",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328170706,1716995433113,"fUSD",-163.4,0.000129,2,"2024-05-29T15:10:33.113",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328170707,1716995433122,"fUSD",-3101.97946402,0.000129,2,"2024-05-29T15:10:33.122",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328170708,1716995433132,"fUSD",-3101.97946395,0.000129,2,"2024-05-29T15:10:33.132",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328170709,1716995433141,"fUSD",-3101.97946395,0.000129,2,"2024-05-29T15:10:33.141",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328170710,1716995433150,"fUSD",-3101.97946395,0.000129,2,"2024-05-29T15:10:33.150",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328170711,1716995433160,"fUSD",-3101.97946395,0.000129,2,"2024-05-29T15:10:33.160",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328170712,1716995433169,"fUSD",-3664.55097888,0.000129,2,"2024-05-29T15:10:33.169",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328170713,1716995433179,"fUSD",-3101.97946395,0.000129,2,"2024-05-29T15:10:33.179",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328170714,1716995433189,"fUSD",-274.18046785,0.000129,2,"2024-05-29T15:10:33.189",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328170715,1716995433198,"fUSD",-3101.97946395,0.000129,2,"2024-05-29T15:10:33.198",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328170716,1716995433207,"fUSD",-3101.97946395,0.000129,2,"2024-05-29T15:10:33.207",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328170717,1716995433216,"fUSD",-183.4578833,0.00012981,2,"2024-05-29T15:10:33.216",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328170718,1716995433226,"fUSD",-13858.6962424,0.00012989,2,"2024-05-29T15:10:33.226",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328170719,1716995433235,"fUSD",-1003.8624755,0.00012989,2,"2024-05-29T15:10:33.235",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328170720,1716995433244,"fUSD",-294.9109719,0.00012989,2,"2024-05-29T15:10:33.244",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328170721,1716995433253,"fUSD",-151.3,0.0001299,2,"2024-05-29T15:10:33.253",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328170722,1716995433264,"fUSD",-151.3,0.0001299,2,"2024-05-29T15:10:33.264",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328170723,1716995433273,"fUSD",-151.3,0.0001299,2,"2024-05-29T15:10:33.273",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328170724,1716995433282,"fUSD",-151.3,0.0001299,2,"2024-05-29T15:10:33.282",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328170725,1716995433291,"fUSD",-12670.5591164,0.00012991,2,"2024-05-29T15:10:33.291",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328170726,1716995433301,"fUSD",-11482.4219904,0.00012991,2,"2024-05-29T15:10:33.301",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328170727,1716995433310,"fUSD",-10294.2848644,0.00012991,2,"2024-05-29T15:10:33.310",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328170728,1716995433319,"fUSD",-9106.1477384,0.00012991,2,"2024-05-29T15:10:33.319",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328170729,1716995433328,"fUSD",-7918.0106124,0.00012991,2,"2024-05-29T15:10:33.328",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328170730,1716995433337,"fUSD",-919.8949847,0.00012991,2,"2024-05-29T15:10:33.337",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328170731,1716995433346,"fUSD",-835.9274938,0.00012991,2,"2024-05-29T15:10:33.346",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328170732,1716995433356,"fUSD",-751.960003,0.00012991,2,"2024-05-29T15:10:33.356",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328170733,1716995433365,"fUSD",-667.9925121,0.00012991,2,"2024-05-29T15:10:33.365",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328170734,1716995433375,"fUSD",-584.0250213,0.00012991,2,"2024-05-29T15:10:33.375",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328170735,1716995433385,"fUSD",-270.8822327,0.00012991,2,"2024-05-29T15:10:33.385",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328170736,1716995433394,"fUSD",-246.8534935,0.00012991,2,"2024-05-29T15:10:33.394",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328170737,1716995433403,"fUSD",-222.8247544,0.00012991,2,"2024-05-29T15:10:33.403",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328170738,1716995433412,"fUSD",-198.7960152,0.00012991,2,"2024-05-29T15:10:33.412",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328170739,1716995433422,"fUSD",-174.767276,0.00012991,2,"2024-05-29T15:10:33.422",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328170740,1716995433432,"fUSD",-168.5450168,0.00012998,2,"2024-05-29T15:10:33.432",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328170741,1716995433442,"fUSD",-2504.83255862,0.00012998,2,"2024-05-29T15:10:33.442",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328170742,1716995433452,"fUSD",-3915.86908053,0.00012998,2,"2024-05-29T15:10:33.452",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328170743,1716995433462,"fUSD",-1180.53626452,0.00012998,2,"2024-05-29T15:10:33.462",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328170744,1716995433471,"fUSD",-203.37682067,0.00012998,2,"2024-05-29T15:10:33.471",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328170745,1716995433481,"fUSD",-3618.96159346,0.00012998,2,"2024-05-29T15:10:33.481",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328170746,1716995433491,"fUSD",-400.60003504,0.00012999,2,"2024-05-29T15:10:33.491",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328170747,1716995433500,"fUSD",-185.97014365,0.00012999,2,"2024-05-29T15:10:33.500",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328170748,1716995433509,"fUSD",-33143.34394991,0.00012999,2,"2024-05-29T15:10:33.509",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328170749,1716995433521,"fUSD",-786.51589635,0.00012999,2,"2024-05-29T15:10:33.521",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328170750,1716995433530,"fUSD",-360756.60545141,0.00013,2,"2024-05-29T15:10:33.530",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328170751,1716995433664,"fUSD",-6961.16448,0.00013,2,"2024-05-29T15:10:33.664",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328170752,1716995433676,"fUSD",-269.09758648,0.00013,2,"2024-05-29T15:10:33.676",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328170753,1716995433686,"fUSD",-372.40005352,0.00013,2,"2024-05-29T15:10:33.686",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328170756,1716995438217,"fUSD",-287.82698947,0.00012899,2,"2024-05-29T15:10:38.217",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328170759,1716995438227,"fUSD",-524.3439309,0.00012999,2,"2024-05-29T15:10:38.227",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328170762,1716995438237,"fUSD",-6489.54121391,0.00013,2,"2024-05-29T15:10:38.237",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328170767,1716995438465,"fUSD",-150624.39740918,0.00013,2,"2024-05-29T15:10:38.465",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328170769,1716995438478,"fUSD",-1122.94407473,0.00013,2,"2024-05-29T15:10:38.478",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328170836,1716995441986,"fUSD",-287.82698947,0.000129,2,"2024-05-29T15:10:41.986",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328170837,1716995441996,"fUSD",-267.93344748,0.00013,2,"2024-05-29T15:10:41.996",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328170838,1716995442271,"fUSD",-449.3685477,0.00013,2,"2024-05-29T15:10:42.271",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328170839,1716995442283,"fUSD",-397.38,0.00013,2,"2024-05-29T15:10:42.283",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328170840,1716995442294,"fUSD",-257.0,0.00013,2,"2024-05-29T15:10:42.294",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328170897,1716995443824,"fUSD",-524.3439309,0.00012999,2,"2024-05-29T15:10:43.824",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328170898,1716995443834,"fUSD",-191.02601292,0.00013,2,"2024-05-29T15:10:43.834",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328170899,1716995443845,"fUSD",-3014.87129951,0.00013,2,"2024-05-29T15:10:43.845",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328170911,1716995446737,"fUSD",-593.82291358,0.00012999,2,"2024-05-29T15:10:46.737",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328170913,1716995446750,"fUSD",-50.32915417,0.00012999,2,"2024-05-29T15:10:46.750",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328170915,1716995446759,"fUSD",-891.87020722,0.00012999,2,"2024-05-29T15:10:46.759",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328170916,1716995446771,"fUSD",-1008.44778498,0.00012999,2,"2024-05-29T15:10:46.771",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328170930,1716996396314,"fUSD",-155.0,9.74e-05,2,"2024-05-29T15:26:36.314",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328170931,1716996396338,"fUSD",-882.72,9.741e-05,2,"2024-05-29T15:26:36.338",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328170932,1716996396361,"fUSD",-517.14339415,0.00010267,2,"2024-05-29T15:26:36.361",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328170933,1716996396384,"fUSD",-195.33567954,0.00010267,2,"2024-05-29T15:26:36.384",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328170934,1716996396406,"fUSD",-3012.77335275,0.00010268,2,"2024-05-29T15:26:36.406",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328170935,1716996396429,"fUSD",-237.02757356,0.00010268,2,"2024-05-29T15:26:36.429",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171007,1716996632630,"fUSD",-407.335633,0.00010216,2,"2024-05-29T15:30:32.630",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171011,1716996632640,"fUSD",-20.99051533,0.00010268,2,"2024-05-29T15:30:32.640",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171015,1716996632653,"fUSD",-278.27537305,0.00010268,2,"2024-05-29T15:30:32.653",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171019,1716996632663,"fUSD",-410.2235979,0.00010268,2,"2024-05-29T15:30:32.663",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171023,1716996632672,"fUSD",-155.0,0.00010268,2,"2024-05-29T15:30:32.672",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171027,1716996632682,"fUSD",-2490.66055408,0.00010268,2,"2024-05-29T15:30:32.682",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171031,1716996632694,"fUSD",-2000.0,0.00010268,2,"2024-05-29T15:30:32.694",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171035,1716996632707,"fUSD",-9495.75951167,0.00010268,2,"2024-05-29T15:30:32.707",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171038,1716996632718,"fUSD",-5763.02615817,0.00010268,2,"2024-05-29T15:30:32.718",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171040,1716996632728,"fUSD",-150.0,0.00011581,2,"2024-05-29T15:30:32.728",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171042,1716996632739,"fUSD",-8255.75,0.00011614,2,"2024-05-29T15:30:32.739",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171044,1716996632748,"fUSD",-250.0,0.00011625,2,"2024-05-29T15:30:32.748",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171046,1716996632758,"fUSD",-23900.0,0.00011644,2,"2024-05-29T15:30:32.758",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171047,1716996632768,"fUSD",-672.0,0.00011656,2,"2024-05-29T15:30:32.768",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171049,1716996632778,"fUSD",-250.0,0.00011663,2,"2024-05-29T15:30:32.778",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171051,1716996632787,"fUSD",-1500.0,0.0001169,2,"2024-05-29T15:30:32.787",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171053,1716996632797,"fUSD",-480.06,0.00011716,2,"2024-05-29T15:30:32.797",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171054,1716996632808,"fUSD",-328.0,0.00011838,2,"2024-05-29T15:30:32.808",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171056,1716996632817,"fUSD",-1283.17,0.00011838,2,"2024-05-29T15:30:32.817",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171057,1716996632827,"fUSD",-10076.5,0.00011838,2,"2024-05-29T15:30:32.827",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171058,1716996632843,"fUSD",-499.99,0.00011881,2,"2024-05-29T15:30:32.843",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171059,1716996632852,"fUSD",-882.72,0.00012005,2,"2024-05-29T15:30:32.852",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171060,1716996632861,"fUSD",-161.19,0.0001221,2,"2024-05-29T15:30:32.861",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171061,1716996632871,"fUSD",-307.3,0.0001221,2,"2024-05-29T15:30:32.871",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171062,1716996632880,"fUSD",-294.77625007,0.00012428,2,"2024-05-29T15:30:32.880",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171063,1716996632890,"fUSD",-150.0,0.00012493,2,"2024-05-29T15:30:32.890",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171064,1716996632899,"fUSD",-300.0,0.00012493,2,"2024-05-29T15:30:32.899",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171065,1716996632910,"fUSD",-150.0,0.00012493,2,"2024-05-29T15:30:32.910",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171066,1716996632919,"fUSD",-150.0,0.00012493,2,"2024-05-29T15:30:32.919",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171067,1716996632928,"fUSD",-150.0,0.00012493,2,"2024-05-29T15:30:32.928",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171068,1716996632938,"fUSD",-1264.0,0.00012621,2,"2024-05-29T15:30:32.938",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171069,1716996632947,"fUSD",-1645.0,0.00012621,2,"2024-05-29T15:30:32.947",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171070,1716996632957,"fUSD",-440.0,0.00012621,2,"2024-05-29T15:30:32.957",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171071,1716996632966,"fUSD",-1312.376,0.00012621,2,"2024-05-29T15:30:32.966",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171072,1716996632975,"fUSD",-614.0,0.00012621,2,"2024-05-29T15:30:32.975",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171073,1716996632984,"fUSD",-2398.0,0.00012621,2,"2024-05-29T15:30:32.984",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171074,1716996632994,"fUSD",-445.0,0.00012621,2,"2024-05-29T15:30:32.994",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171075,1716996633003,"fUSD",-164.0,0.00012621,2,"2024-05-29T15:30:33.003",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171076,1716996633013,"fUSD",-808.0,0.00012621,2,"2024-05-29T15:30:33.013",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171077,1716996633022,"fUSD",-150.498,0.00012621,2,"2024-05-29T15:30:33.022",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171079,1716996633031,"fUSD",-216.0,0.00012621,2,"2024-05-29T15:30:33.031",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171081,1716996633040,"fUSD",-1650.0,0.00012621,2,"2024-05-29T15:30:33.040",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171084,1716996633050,"fUSD",-1141.0,0.00012621,2,"2024-05-29T15:30:33.050",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171087,1716996633059,"fUSD",-150.964,0.00012621,2,"2024-05-29T15:30:33.059",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171088,1716996633068,"fUSD",-2844.0,0.00012621,2,"2024-05-29T15:30:33.068",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171091,1716996633078,"fUSD",-37936.0,0.00012621,2,"2024-05-29T15:30:33.078",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171095,1716996633094,"fUSD",-5139.0,0.00012621,2,"2024-05-29T15:30:33.094",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171097,1716996633103,"fUSD",-5765.0,0.00012621,2,"2024-05-29T15:30:33.103",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171100,1716996633113,"fUSD",-975.0,0.00012621,2,"2024-05-29T15:30:33.113",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171102,1716996633123,"fUSD",-346.246,0.00012621,2,"2024-05-29T15:30:33.123",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171104,1716996633132,"fUSD",-1467.0,0.00012621,2,"2024-05-29T15:30:33.132",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171106,1716996633142,"fUSD",-170.16,0.00012666,2,"2024-05-29T15:30:33.142",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171108,1716996633152,"fUSD",-2154.0247,0.00012699,2,"2024-05-29T15:30:33.152",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171110,1716996633161,"fUSD",-1028.0,0.000127,2,"2024-05-29T15:30:33.161",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171112,1716996633171,"fUSD",-318.61061629,0.00012729,2,"2024-05-29T15:30:33.171",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171114,1716996633180,"fUSD",-460.0310795,0.00012797,2,"2024-05-29T15:30:33.180",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171116,1716996633190,"fUSD",-195.15731323,0.00012797,2,"2024-05-29T15:30:33.190",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171118,1716996633199,"fUSD",-475.42461741,0.00012797,2,"2024-05-29T15:30:33.199",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171119,1716996633209,"fUSD",-155.10331239,0.00012798,2,"2024-05-29T15:30:33.209",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171121,1716996633219,"fUSD",-1113.19713861,0.00012798,2,"2024-05-29T15:30:33.219",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171123,1716996633228,"fUSD",-277.86268103,0.00012798,2,"2024-05-29T15:30:33.228",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171125,1716996633238,"fUSD",-100000.0,0.00012799,2,"2024-05-29T15:30:33.238",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171127,1716996633247,"fUSD",-39824.93932333,0.00012799,2,"2024-05-29T15:30:33.247",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171129,1716996633259,"fUSD",-10425.0,0.00012799,2,"2024-05-29T15:30:33.259",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171131,1716996633271,"fUSD",-3411.11018416,0.00012799,2,"2024-05-29T15:30:33.271",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171134,1716996633285,"fUSD",-2084.58601039,0.00012799,2,"2024-05-29T15:30:33.285",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171136,1716996633298,"fUSD",-21388.47030757,0.00012799,2,"2024-05-29T15:30:33.298",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171138,1716996633310,"fUSD",-13009.71309815,0.00012799,2,"2024-05-29T15:30:33.310",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171140,1716996633321,"fUSD",-977.03499773,0.00012799,2,"2024-05-29T15:30:33.321",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171142,1716996633336,"fUSD",-384.20256361,0.00012799,2,"2024-05-29T15:30:33.336",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171144,1716996633347,"fUSD",-6576.76295461,0.00012799,2,"2024-05-29T15:30:33.347",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171148,1716996633375,"fUSD",-146918.18056045,0.00012799,2,"2024-05-29T15:30:33.375",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171150,1716996633385,"fUSD",-412.17126416,0.00012847,2,"2024-05-29T15:30:33.385",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171152,1716996633394,"fUSD",-150.0,0.00012878,2,"2024-05-29T15:30:33.394",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171154,1716996633404,"fUSD",-500.0,0.00012895,2,"2024-05-29T15:30:33.404",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171156,1716996633415,"fUSD",-500.0,0.00012896,2,"2024-05-29T15:30:33.415",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171158,1716996633425,"fUSD",-6844.70399617,0.00012898,2,"2024-05-29T15:30:33.425",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171160,1716996633435,"fUSD",-6844.70399615,0.00012898,2,"2024-05-29T15:30:33.435",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171162,1716996633444,"fUSD",-6844.70399615,0.00012898,2,"2024-05-29T15:30:33.444",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171164,1716996633454,"fUSD",-6844.70399615,0.00012898,2,"2024-05-29T15:30:33.454",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171182,1716996633611,"fUSD",-6844.70399615,0.00012898,2,"2024-05-29T15:30:33.611",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171184,1716996633621,"fUSD",-6844.70399615,0.00012898,2,"2024-05-29T15:30:33.621",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171186,1716996633630,"fUSD",-1311.24094209,0.00012899,2,"2024-05-29T15:30:33.630",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171188,1716996633641,"fUSD",-1311.24094203,0.00012899,2,"2024-05-29T15:30:33.641",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171190,1716996633650,"fUSD",-1311.24094203,0.00012899,2,"2024-05-29T15:30:33.650",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171192,1716996633659,"fUSD",-1311.24094203,0.00012899,2,"2024-05-29T15:30:33.659",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171194,1716996633668,"fUSD",-1311.24094203,0.00012899,2,"2024-05-29T15:30:33.668",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171196,1716996633678,"fUSD",-1311.24094203,0.00012899,2,"2024-05-29T15:30:33.678",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171198,1716996633687,"fUSD",-1311.24094203,0.00012899,2,"2024-05-29T15:30:33.687",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171200,1716996633696,"fUSD",-1311.24094203,0.00012899,2,"2024-05-29T15:30:33.696",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171202,1716996633706,"fUSD",-1311.24094203,0.00012899,2,"2024-05-29T15:30:33.706",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171204,1716996633716,"fUSD",-1000.0,0.000129,2,"2024-05-29T15:30:33.716",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171206,1716996633725,"fUSD",-1000.0,0.000129,2,"2024-05-29T15:30:33.725",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171208,1716996633735,"fUSD",-1017.50675432,0.000129,2,"2024-05-29T15:30:33.735",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171210,1716996633744,"fUSD",-1017.50675428,0.000129,2,"2024-05-29T15:30:33.744",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171212,1716996633753,"fUSD",-1017.50675428,0.000129,2,"2024-05-29T15:30:33.753",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171214,1716996633763,"fUSD",-1017.50675428,0.000129,2,"2024-05-29T15:30:33.763",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171216,1716996633772,"fUSD",-1017.50675428,0.000129,2,"2024-05-29T15:30:33.772",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171218,1716996633781,"fUSD",-1017.50675428,0.000129,2,"2024-05-29T15:30:33.781",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171220,1716996633791,"fUSD",-1311.24094203,0.000129,2,"2024-05-29T15:30:33.791",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171222,1716996633799,"fUSD",-1017.50675428,0.000129,2,"2024-05-29T15:30:33.799",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171224,1716996633809,"fUSD",-1017.50675428,0.000129,2,"2024-05-29T15:30:33.809",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171226,1716996633820,"fUSD",-307.48888167,0.000129,2,"2024-05-29T15:30:33.820",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171227,1716996633830,"fUSD",-4784.9142101,0.000129,2,"2024-05-29T15:30:33.830",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171228,1716996633842,"fUSD",-825.97160186,0.000129,2,"2024-05-29T15:30:33.842",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171229,1716996633851,"fUSD",-150.0,0.0001298,2,"2024-05-29T15:30:33.851",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171230,1716996633860,"fUSD",-150.94,0.0001299,2,"2024-05-29T15:30:33.860",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171231,1716996633869,"fUSD",-150.94,0.0001299,2,"2024-05-29T15:30:33.869",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171232,1716996633878,"fUSD",-150.94,0.0001299,2,"2024-05-29T15:30:33.878",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171233,1716996633887,"fUSD",-150.94,0.0001299,2,"2024-05-29T15:30:33.887",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171234,1716996633897,"fUSD",-173.34,0.00012996,2,"2024-05-29T15:30:33.897",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171235,1716996633907,"fUSD",-162.83948207,0.00012998,2,"2024-05-29T15:30:33.907",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171236,1716996633916,"fUSD",-1449.92185933,0.00012998,2,"2024-05-29T15:30:33.916",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171237,1716996633925,"fUSD",-1262.88520595,0.00012998,2,"2024-05-29T15:30:33.925",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171238,1716996633936,"fUSD",-7566.49915027,0.00012998,2,"2024-05-29T15:30:33.936",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171239,1716996633945,"fUSD",-155.0,0.00012999,2,"2024-05-29T15:30:33.945",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171240,1716996633955,"fUSD",-155.20367113,0.00012999,2,"2024-05-29T15:30:33.955",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171241,1716996633964,"fUSD",-489.37546988,0.00012999,2,"2024-05-29T15:30:33.964",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171242,1716996633974,"fUSD",-282.21596156,0.00012999,2,"2024-05-29T15:30:33.974",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171243,1716996633983,"fUSD",-201.14236609,0.00012999,2,"2024-05-29T15:30:33.983",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171244,1716996633992,"fUSD",-3288.21043905,0.00012999,2,"2024-05-29T15:30:33.992",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171245,1716996634002,"fUSD",-790.48715204,0.00012999,2,"2024-05-29T15:30:34.002",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171246,1716996634012,"fUSD",-3259.76942226,0.00012999,2,"2024-05-29T15:30:34.012",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171247,1716996634022,"fUSD",-241.89868026,0.00012999,2,"2024-05-29T15:30:34.022",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171248,1716996634031,"fUSD",-480.94869717,0.00012999,2,"2024-05-29T15:30:34.031",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171249,1716996634040,"fUSD",-3092.38465923,0.00012999,2,"2024-05-29T15:30:34.040",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171250,1716996634050,"fUSD",-1387.54680365,0.00012999,2,"2024-05-29T15:30:34.050",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171251,1716996634060,"fUSD",-262.17196545,0.00012999,2,"2024-05-29T15:30:34.060",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171252,1716996634069,"fUSD",-29499.22114818,0.00012999,2,"2024-05-29T15:30:34.069",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171253,1716996634082,"fUSD",-685.58753761,0.00012999,2,"2024-05-29T15:30:34.082",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171254,1716996634097,"fUSD",-23941.0394524,0.00012999,2,"2024-05-29T15:30:34.097",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171255,1716996634108,"fUSD",-800.59537263,0.00012999,2,"2024-05-29T15:30:34.108",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171256,1716996634121,"fUSD",-292.28535105,0.00012999,2,"2024-05-29T15:30:34.121",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171257,1716996634133,"fUSD",-991.38567962,0.00012999,2,"2024-05-29T15:30:34.133",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171258,1716996634144,"fUSD",-1461.34545851,0.00012999,2,"2024-05-29T15:30:34.144",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171259,1716996634154,"fUSD",-119.61014151,0.00013,2,"2024-05-29T15:30:34.154",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171260,1716996634165,"fUSD",-675.675,0.00013,2,"2024-05-29T15:30:34.165",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171261,1716996634176,"fUSD",-421.55839924,0.00013,2,"2024-05-29T15:30:34.176",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171262,1716996634187,"fUSD",-386.55945984,0.00013,2,"2024-05-29T15:30:34.187",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171263,1716996634198,"fUSD",-1045.55,0.00013,2,"2024-05-29T15:30:34.198",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171266,1716996638482,"fUSD",-4521.34,0.0001221,2,"2024-05-29T15:30:38.482",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171271,1716996638492,"fUSD",-6844.70399615,0.00012898,2,"2024-05-29T15:30:38.492",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171273,1716996638503,"fUSD",-300.43304122,0.00012989,2,"2024-05-29T15:30:38.503",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171276,1716996638513,"fUSD",-300.43304122,0.0001299,2,"2024-05-29T15:30:38.513",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171278,1716996638523,"fUSD",-180.53850752,0.0001299,2,"2024-05-29T15:30:38.523",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171282,1716996638535,"fUSD",-119.8945337,0.0001299,2,"2024-05-29T15:30:38.535",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171284,1716996638544,"fUSD",-262.17196544,0.00012999,2,"2024-05-29T15:30:38.544",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171286,1716996638554,"fUSD",-25235.25052088,0.00013,2,"2024-05-29T15:30:38.554",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171294,1716996638902,"fUSD",-1692.69153695,0.00013,2,"2024-05-29T15:30:38.902",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171295,1716996638976,"fUSD",-467.01203105,0.00013,2,"2024-05-29T15:30:38.976",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171296,1716996638988,"fUSD",-21466.69612492,0.00013,2,"2024-05-29T15:30:38.988",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171297,1716996638999,"fUSD",-3194.69152,0.00013,2,"2024-05-29T15:30:38.999",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171298,1716996639011,"fUSD",-9797.85808281,0.00013,2,"2024-05-29T15:30:39.011",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171299,1716996639023,"fUSD",-856.23176255,0.00013,2,"2024-05-29T15:30:39.023",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171300,1716996639037,"fUSD",-531695.99022528,0.00013,2,"2024-05-29T15:30:39.037",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171301,1716996639050,"fUSD",-719218.9884231,0.00013,2,"2024-05-29T15:30:39.050",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171302,1716996639060,"fUSD",-291028.05225362,0.00013,2,"2024-05-29T15:30:39.060",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171303,1716996639073,"fUSD",-401.91809896,0.00013,2,"2024-05-29T15:30:39.073",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171304,1716996639084,"fUSD",-150624.39740918,0.00013,2,"2024-05-29T15:30:39.084",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171305,1716996639351,"fUSD",-33836.87050413,0.00013,2,"2024-05-29T15:30:39.351",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171365,1716996641788,"fUSD",-1616.12742,0.00012898,2,"2024-05-29T15:30:41.788",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171366,1716996641801,"fUSD",-5228.57657615,0.00012898,2,"2024-05-29T15:30:41.801",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171367,1716996641810,"fUSD",-1571.21642385,0.00013,2,"2024-05-29T15:30:41.810",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171369,1716996641824,"fUSD",-307.3,0.00013,2,"2024-05-29T15:30:41.824",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171370,1716996641835,"fUSD",-637.37678144,0.00013,2,"2024-05-29T15:30:41.835",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171371,1716996643301,"fUSD",-1292.86092945,0.00013,2,"2024-05-29T15:30:43.301",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171374,1716996643315,"fUSD",-371.689689,0.00013,2,"2024-05-29T15:30:43.315",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171376,1716996643327,"fUSD",-8652.7160325,0.00013,2,"2024-05-29T15:30:43.327",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171386,1716996643663,"fUSD",-394.58101345,0.00013,2,"2024-05-29T15:30:43.663",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171388,1716996643675,"fUSD",-3522.75977436,0.00013,2,"2024-05-29T15:30:43.675",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171396,1716996644044,"fUSD",-1142.65414587,0.00013,2,"2024-05-29T15:30:44.044",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171397,1716996644056,"fUSD",-890.80970675,0.00013,2,"2024-05-29T15:30:44.056",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171398,1716996644068,"fUSD",-670.99348024,0.00013,2,"2024-05-29T15:30:44.068",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171404,1716996644939,"fUSD",-4041.2855566,0.00013,2,"2024-05-29T15:30:44.939",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171406,1716996644951,"fUSD",-3015.74670009,0.00013,2,"2024-05-29T15:30:44.951",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171409,1716996644963,"fUSD",-311.55729272,0.00013,2,"2024-05-29T15:30:44.963",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171411,1716996644975,"fUSD",-7581.39815387,0.00013,2,"2024-05-29T15:30:44.975",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171413,1716996644986,"fUSD",-1374.03178818,0.00013,2,"2024-05-29T15:30:44.986",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171415,1716996644998,"fUSD",-7527.52000004,0.00013,2,"2024-05-29T15:30:44.998",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171417,1716996645010,"fUSD",-771.13000008,0.00013,2,"2024-05-29T15:30:45.010",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171420,1716996645021,"fUSD",-1038.12086185,0.00013,2,"2024-05-29T15:30:45.021",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171482,1716996646684,"fUSD",-2088.3684,0.00012898,2,"2024-05-29T15:30:46.684",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171487,1716996646696,"fUSD",-1039.42793457,0.00012898,2,"2024-05-29T15:30:46.696",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171490,1716996646707,"fUSD",-1127.0439491,0.00012898,2,"2024-05-29T15:30:46.707",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171527,1716996647075,"fUSD",-940.675,0.00012898,2,"2024-05-29T15:30:47.075",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171530,1716996647086,"fUSD",-775.27407306,0.00012898,2,"2024-05-29T15:30:47.086",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171532,1716996647099,"fUSD",-406.480338,0.00012898,2,"2024-05-29T15:30:47.099",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171534,1716996647112,"fUSD",-376.8765,0.00012898,2,"2024-05-29T15:30:47.112",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171536,1716996647123,"fUSD",-90.55780142,0.00012898,2,"2024-05-29T15:30:47.123",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171539,1716996647133,"fUSD",-1023.30062013,0.00013,2,"2024-05-29T15:30:47.133",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171710,1716997536516,"fUSD",-150.0,9.241e-05,2,"2024-05-29T15:45:36.516",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171711,1716997537967,"fUSD",-150.0,9.241e-05,2,"2024-05-29T15:45:37.967",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171712,1716997538104,"fUSD",-109.25722008,9.241e-05,2,"2024-05-29T15:45:38.104",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171713,1716997579025,"fUSD",-14151.78351818,9.242e-05,2,"2024-05-29T15:46:19.025",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171714,1716997608243,"fUSD",240.0,0.000235,30,"2024-05-29T15:46:48.243",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171715,1716997633197,"fUSD",-1013.61,9.244e-05,2,"2024-05-29T15:47:13.197",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171716,1716997633219,"fUSD",-161.04,9.768e-05,2,"2024-05-29T15:47:13.219",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171717,1716997641697,"fUSD",-210.0,0.00010165,2,"2024-05-29T15:47:21.697",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171718,1716997641722,"fUSD",-15505.35,0.00010168,2,"2024-05-29T15:47:21.722",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171780,1716997824005,"fUSD",962.92,8.824e-05,2,"2024-05-29T15:50:24.005",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171806,1716997831446,"fUSD",-364.77108528,0.00010166,2,"2024-05-29T15:50:31.446",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171807,1716997831455,"fUSD",-210.57087343,0.00010166,2,"2024-05-29T15:50:31.455",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171808,1716997831464,"fUSD",-100.84355128,0.00010167,2,"2024-05-29T15:50:31.464",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171809,1716997831510,"fUSD",-4334.71689968,0.00010167,2,"2024-05-29T15:50:31.510",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171810,1716997831519,"fUSD",-614.7145,0.00010168,2,"2024-05-29T15:50:31.519",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171811,1716997831529,"fUSD",-150.0,0.00010168,2,"2024-05-29T15:50:31.529",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171812,1716997831539,"fUSD",-263.42722589,0.00010168,2,"2024-05-29T15:50:31.539",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171813,1716997831552,"fUSD",-150.0,0.00010267,2,"2024-05-29T15:50:31.552",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171814,1716997831563,"fUSD",-150.0,0.00010267,2,"2024-05-29T15:50:31.563",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171815,1716997831573,"fUSD",-242.08245408,0.00010268,2,"2024-05-29T15:50:31.573",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171816,1716997831583,"fUSD",-539.9537403,0.00010268,2,"2024-05-29T15:50:31.583",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171817,1716997831593,"fUSD",-11712.17217946,0.00010268,2,"2024-05-29T15:50:31.593",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171818,1716997831602,"fUSD",-298.92868013,0.00010268,2,"2024-05-29T15:50:31.602",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171819,1716997831611,"fUSD",-250.0,0.00011072,2,"2024-05-29T15:50:31.611",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171820,1716997831621,"fUSD",-962.92,0.00011088,2,"2024-05-29T15:50:31.621",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171821,1716997831630,"fUSD",-3445.75,0.00011104,2,"2024-05-29T15:50:31.630",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171822,1716997831640,"fUSD",-250.0,0.0001113,2,"2024-05-29T15:50:31.640",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171823,1716997831649,"fUSD",-318.23,0.00011147,2,"2024-05-29T15:50:31.649",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171824,1716997831659,"fUSD",-499.99,0.00011182,2,"2024-05-29T15:50:31.659",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171825,1716997831668,"fUSD",-1000.0,0.00011182,2,"2024-05-29T15:50:31.668",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171826,1716997831677,"fUSD",-900.26,0.0001119,2,"2024-05-29T15:50:31.677",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171827,1716997831687,"fUSD",-182.76,0.0001119,2,"2024-05-29T15:50:31.687",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171828,1716997831699,"fUSD",-17228.62,0.0001119,2,"2024-05-29T15:50:31.699",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171829,1716997831715,"fUSD",-168.7,0.00011196,2,"2024-05-29T15:50:31.715",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171830,1716997831725,"fUSD",-181.73,0.0001123,2,"2024-05-29T15:50:31.725",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171831,1716997831734,"fUSD",-181.73,0.00011261,2,"2024-05-29T15:50:31.734",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171832,1716997831746,"fUSD",-181.73,0.00011292,2,"2024-05-29T15:50:31.746",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171833,1716997831756,"fUSD",-176.95,0.00011317,2,"2024-05-29T15:50:31.756",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171834,1716997831766,"fUSD",-181.73,0.00011323,2,"2024-05-29T15:50:31.766",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171835,1716997831775,"fUSD",-181.73,0.00011353,2,"2024-05-29T15:50:31.775",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171836,1716997831791,"fUSD",-181.73,0.00011384,2,"2024-05-29T15:50:31.791",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171837,1716997831800,"fUSD",-181.73,0.00011415,2,"2024-05-29T15:50:31.800",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171838,1716997831811,"fUSD",-181.73,0.00011446,2,"2024-05-29T15:50:31.811",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171839,1716997831820,"fUSD",-181.73,0.00011477,2,"2024-05-29T15:50:31.820",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171840,1716997831829,"fUSD",-1283.98392734,0.00011497,2,"2024-05-29T15:50:31.829",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171841,1716997831838,"fUSD",-181.73,0.00011507,2,"2024-05-29T15:50:31.838",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171842,1716997831848,"fUSD",-181.73,0.00011538,2,"2024-05-29T15:50:31.848",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171843,1716997831858,"fUSD",-181.73,0.00011569,2,"2024-05-29T15:50:31.858",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171845,1716997831867,"fUSD",-181.73,0.000116,2,"2024-05-29T15:50:31.867",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171847,1716997831877,"fUSD",-181.73,0.00011631,2,"2024-05-29T15:50:31.877",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171848,1716997831887,"fUSD",-181.73,0.00011661,2,"2024-05-29T15:50:31.887",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171851,1716997831897,"fUSD",-150.0,0.00011671,2,"2024-05-29T15:50:31.897",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171854,1716997831907,"fUSD",-150.0,0.00011671,2,"2024-05-29T15:50:31.907",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171856,1716997831916,"fUSD",-181.73,0.00011692,2,"2024-05-29T15:50:31.916",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171860,1716997831926,"fUSD",-750.92998531,0.00011698,2,"2024-05-29T15:50:31.926",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171862,1716997831935,"fUSD",-150.99,0.00011713,2,"2024-05-29T15:50:31.935",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171865,1716997831944,"fUSD",-181.73,0.00011723,2,"2024-05-29T15:50:31.944",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171868,1716997831954,"fUSD",-181.73,0.00011754,2,"2024-05-29T15:50:31.954",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171871,1716997831963,"fUSD",-6472.45679099,0.00011773,2,"2024-05-29T15:50:31.963",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171874,1716997831973,"fUSD",-181.73,0.00011785,2,"2024-05-29T15:50:31.973",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171877,1716997831982,"fUSD",-181.73,0.00011815,2,"2024-05-29T15:50:31.982",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171880,1716997831992,"fUSD",-314.36267157,0.00012062,2,"2024-05-29T15:50:31.992",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171883,1716997832001,"fUSD",-173.62,0.00012076,2,"2024-05-29T15:50:32.001",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171886,1716997832010,"fUSD",-730.98,0.0001221,2,"2024-05-29T15:50:32.010",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171889,1716997832020,"fUSD",-19460.19,0.0001221,2,"2024-05-29T15:50:32.020",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171893,1716997832030,"fUSD",-150.0,0.00012493,2,"2024-05-29T15:50:32.030",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171895,1716997832039,"fUSD",-352.49,0.00012493,2,"2024-05-29T15:50:32.039",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171898,1716997832048,"fUSD",-150.0,0.00012493,2,"2024-05-29T15:50:32.048",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171901,1716997832060,"fUSD",-352.49,0.00012493,2,"2024-05-29T15:50:32.060",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171905,1716997832069,"fUSD",-327.46,0.00012493,2,"2024-05-29T15:50:32.069",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171908,1716997832079,"fUSD",-150.0,0.00012493,2,"2024-05-29T15:50:32.079",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171910,1716997832088,"fUSD",-352.22,0.00012493,2,"2024-05-29T15:50:32.088",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171913,1716997832098,"fUSD",-746.54,0.00012493,2,"2024-05-29T15:50:32.098",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171917,1716997832107,"fUSD",-300.0,0.00012493,2,"2024-05-29T15:50:32.107",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171920,1716997832117,"fUSD",-150.0,0.00012493,2,"2024-05-29T15:50:32.117",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171923,1716997832126,"fUSD",-1000.0,0.0001258,2,"2024-05-29T15:50:32.126",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171925,1716997832135,"fUSD",-213.0,0.00012631,2,"2024-05-29T15:50:32.135",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171928,1716997832144,"fUSD",-254.567,0.00012631,2,"2024-05-29T15:50:32.144",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171931,1716997832153,"fUSD",-161.0,0.00012631,2,"2024-05-29T15:50:32.153",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171934,1716997832162,"fUSD",-162.204,0.00012631,2,"2024-05-29T15:50:32.162",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171937,1716997832171,"fUSD",-259.213,0.00012631,2,"2024-05-29T15:50:32.171",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171939,1716997832181,"fUSD",-264.0,0.00012631,2,"2024-05-29T15:50:32.181",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171942,1716997832190,"fUSD",-226.077,0.00012631,2,"2024-05-29T15:50:32.190",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171943,1716997832199,"fUSD",-194.869,0.00012631,2,"2024-05-29T15:50:32.199",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171946,1716997832208,"fUSD",-200.0,0.00012631,2,"2024-05-29T15:50:32.208",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171949,1716997832217,"fUSD",-156.952,0.00012631,2,"2024-05-29T15:50:32.217",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171952,1716997832226,"fUSD",-276.949,0.00012631,2,"2024-05-29T15:50:32.226",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171955,1716997832235,"fUSD",-224.747,0.00012631,2,"2024-05-29T15:50:32.235",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171958,1716997832244,"fUSD",-236.348,0.00012631,2,"2024-05-29T15:50:32.244",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171961,1716997832253,"fUSD",-412.17126416,0.00012643,2,"2024-05-29T15:50:32.253",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171964,1716997832262,"fUSD",-1215.97687186,0.00012697,2,"2024-05-29T15:50:32.262",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171967,1716997832271,"fUSD",-155.0,0.00012697,2,"2024-05-29T15:50:32.271",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171970,1716997832281,"fUSD",-371.24856271,0.00012697,2,"2024-05-29T15:50:32.281",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171972,1716997832291,"fUSD",-1180.95563535,0.00012697,2,"2024-05-29T15:50:32.291",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171975,1716997832300,"fUSD",-2339.31649032,0.00012697,2,"2024-05-29T15:50:32.300",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171976,1716997832312,"fUSD",-155.0,0.00012697,2,"2024-05-29T15:50:32.312",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171979,1716997832322,"fUSD",-7524.9148836,0.00012697,2,"2024-05-29T15:50:32.322",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171981,1716997832331,"fUSD",-263.32579252,0.00012697,2,"2024-05-29T15:50:32.331",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171983,1716997832340,"fUSD",-165.43417787,0.00012697,2,"2024-05-29T15:50:32.340",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171985,1716997832350,"fUSD",-1246.38219162,0.00012697,2,"2024-05-29T15:50:32.350",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171987,1716997832359,"fUSD",-884.48901812,0.00012698,2,"2024-05-29T15:50:32.359",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171989,1716997832369,"fUSD",-47915.4613,0.00012699,2,"2024-05-29T15:50:32.369",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171991,1716997832378,"fUSD",-118000.4731,0.00012699,2,"2024-05-29T15:50:32.378",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171993,1716997832388,"fUSD",-1345.18750747,0.0001274,2,"2024-05-29T15:50:32.388",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171995,1716997832396,"fUSD",-2987.30173,0.0001287,2,"2024-05-29T15:50:32.396",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171997,1716997832406,"fUSD",-500.0,0.00012896,2,"2024-05-29T15:50:32.406",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328171999,1716997832415,"fUSD",-26551.87826248,0.00012898,2,"2024-05-29T15:50:32.415",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328172001,1716997832424,"fUSD",-1835.436,0.00012898,2,"2024-05-29T15:50:32.424",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328172003,1716997832433,"fUSD",-651.81529487,0.00012899,2,"2024-05-29T15:50:32.433",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328172005,1716997832442,"fUSD",-318.61061626,0.00012899,2,"2024-05-29T15:50:32.442",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328172007,1716997832451,"fUSD",-238.9850631,0.00012899,2,"2024-05-29T15:50:32.451",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328172009,1716997832461,"fUSD",-238.9850631,0.00012899,2,"2024-05-29T15:50:32.461",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328172011,1716997832471,"fUSD",-238.9850631,0.000129,2,"2024-05-29T15:50:32.471",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328172013,1716997832480,"fUSD",-238.9850631,0.000129,2,"2024-05-29T15:50:32.480",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328172015,1716997832489,"fUSD",-3359.17173064,0.000129,2,"2024-05-29T15:50:32.489",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328172017,1716997832498,"fUSD",-238.9850631,0.000129,2,"2024-05-29T15:50:32.498",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328172019,1716997832507,"fUSD",-5066.0,0.00012986,2,"2024-05-29T15:50:32.507",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328172021,1716997832516,"fUSD",-300.0,0.00012986,2,"2024-05-29T15:50:32.516",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328172023,1716997832525,"fUSD",-150.98,0.00012988,2,"2024-05-29T15:50:32.525",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328172025,1716997832534,"fUSD",-150.98,0.0001299,2,"2024-05-29T15:50:32.534",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328172027,1716997832543,"fUSD",-150.98,0.0001299,2,"2024-05-29T15:50:32.543",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328172029,1716997832552,"fUSD",-150.98,0.0001299,2,"2024-05-29T15:50:32.552",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328172031,1716997832562,"fUSD",-150.98,0.0001299,2,"2024-05-29T15:50:32.562",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328172033,1716997832572,"fUSD",-150.98,0.0001299,2,"2024-05-29T15:50:32.572",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328172035,1716997832581,"fUSD",-150.98,0.0001299,2,"2024-05-29T15:50:32.581",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328172037,1716997832590,"fUSD",-150.98,0.0001299,2,"2024-05-29T15:50:32.590",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328172039,1716997832599,"fUSD",-150.98,0.0001299,2,"2024-05-29T15:50:32.599",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328172041,1716997832609,"fUSD",-150.98,0.0001299,2,"2024-05-29T15:50:32.609",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328172042,1716997832618,"fUSD",-150.98,0.0001299,2,"2024-05-29T15:50:32.618",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328172043,1716997832627,"fUSD",-150.98,0.0001299,2,"2024-05-29T15:50:32.627",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328172044,1716997832637,"fUSD",-150.98,0.0001299,2,"2024-05-29T15:50:32.637",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328172045,1716997832646,"fUSD",-534.0,0.00012998,2,"2024-05-29T15:50:32.646",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328172046,1716997832655,"fUSD",-200.75337891,0.00012998,2,"2024-05-29T15:50:32.655",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328172047,1716997832664,"fUSD",-3279.95379581,0.00012998,2,"2024-05-29T15:50:32.664",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328172048,1716997832675,"fUSD",-1369.51616966,0.00012998,2,"2024-05-29T15:50:32.675",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328172049,1716997832684,"fUSD",-211.34838905,0.00012998,2,"2024-05-29T15:50:32.684",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328172050,1716997832695,"fUSD",-5697.68244742,0.00012998,2,"2024-05-29T15:50:32.695",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328172051,1716997832712,"fUSD",-197.82376864,0.00012998,2,"2024-05-29T15:50:32.712",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328172052,1716997832722,"fUSD",-3093.3991131,0.00012998,2,"2024-05-29T15:50:32.722",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328172053,1716997832732,"fUSD",-274.88989327,0.00012998,2,"2024-05-29T15:50:32.732",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328172054,1716997832742,"fUSD",-168.75338433,0.00012998,2,"2024-05-29T15:50:32.742",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328172055,1716997832755,"fUSD",-3212.42301623,0.00012998,2,"2024-05-29T15:50:32.755",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328172056,1716997832764,"fUSD",-276.85607802,0.00012998,2,"2024-05-29T15:50:32.764",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328172057,1716997832773,"fUSD",-7524.11533667,0.00012998,2,"2024-05-29T15:50:32.773",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328172058,1716997832783,"fUSD",-155.0,0.00012998,2,"2024-05-29T15:50:32.783",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328172059,1716997832792,"fUSD",-162.8176661,0.00012998,2,"2024-05-29T15:50:32.792",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328172060,1716997832802,"fUSD",-268.46014497,0.00012998,2,"2024-05-29T15:50:32.802",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328172061,1716997832813,"fUSD",-534.45953034,0.00012998,2,"2024-05-29T15:50:32.813",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328172062,1716997832822,"fUSD",-411.64486501,0.00012998,2,"2024-05-29T15:50:32.822",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328172063,1716997832831,"fUSD",-207.97202329,0.00012998,2,"2024-05-29T15:50:32.831",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328172064,1716997832840,"fUSD",-295.65515236,0.00012998,2,"2024-05-29T15:50:32.840",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328172065,1716997832849,"fUSD",-157.74148691,0.00012998,2,"2024-05-29T15:50:32.849",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328172066,1716997832858,"fUSD",-4116.86116669,0.00012998,2,"2024-05-29T15:50:32.858",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328172067,1716997832867,"fUSD",-10532.81154716,0.00012998,2,"2024-05-29T15:50:32.867",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328172068,1716997832876,"fUSD",-895.58799992,0.00012998,2,"2024-05-29T15:50:32.876",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328172069,1716997832886,"fUSD",-155.33073223,0.00012998,2,"2024-05-29T15:50:32.886",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328172070,1716997832895,"fUSD",-156561.65976349,0.00012998,2,"2024-05-29T15:50:32.895",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328172071,1716997832908,"fUSD",-30959.66410086,0.00012998,2,"2024-05-29T15:50:32.908",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328172072,1716997832922,"fUSD",-1101.00994531,0.00012998,2,"2024-05-29T15:50:32.922",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328172115,1716997839246,"fUSD",-674.258,0.00012631,2,"2024-05-29T15:50:39.246",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328172118,1716997839255,"fUSD",-322.92667421,0.00012998,2,"2024-05-29T15:50:39.255",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328172132,1716997839509,"fUSD",-496641.51166598,0.00012998,2,"2024-05-29T15:50:39.509",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328172133,1716997839519,"fUSD",-1226.23869444,0.00012999,2,"2024-05-29T15:50:39.519",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328172134,1716997839529,"fUSD",-326.30323435,0.00012999,2,"2024-05-29T15:50:39.529",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328172135,1716997839539,"fUSD",-410.29115714,0.00012999,2,"2024-05-29T15:50:39.539",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328172136,1716997839549,"fUSD",-759.84194277,0.00012999,2,"2024-05-29T15:50:39.549",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328172137,1716997839559,"fUSD",-155.0,0.00012999,2,"2024-05-29T15:50:39.559",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328172138,1716997839569,"fUSD",-489.43620901,0.00012999,2,"2024-05-29T15:50:39.569",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328172139,1716997839579,"fUSD",-150.0,0.00012999,2,"2024-05-29T15:50:39.579",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328172140,1716997839589,"fUSD",-193522.02351123,0.00013,2,"2024-05-29T15:50:39.589",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328172141,1716997839601,"fUSD",-16203.12000001,0.00013,2,"2024-05-29T15:50:39.601",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328172142,1716997839614,"fUSD",-457.06042095,0.00013,2,"2024-05-29T15:50:39.614",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328172143,1716997839625,"fUSD",-3378.6,0.00013,2,"2024-05-29T15:50:39.625",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328172145,1716997839637,"fUSD",-379.19999503,0.00013,2,"2024-05-29T15:50:39.637",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328172147,1716997839648,"fUSD",-839859.59003795,0.00013,2,"2024-05-29T15:50:39.648",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328172150,1716997839663,"fUSD",-1920.38628,0.00013,2,"2024-05-29T15:50:39.663",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328172211,1716997840228,"fUSD",-13514.6,0.00013,2,"2024-05-29T15:50:40.228",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328172213,1716997840240,"fUSD",-163744.04385863,0.00013,2,"2024-05-29T15:50:40.240",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328172432,1716997842587,"fUSD",-164.49,0.00012631,2,"2024-05-29T15:50:42.587",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328172434,1716997842596,"fUSD",-1830.56765272,0.00013,2,"2024-05-29T15:50:42.596",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328172436,1716997842607,"fUSD",-337499.99999995,0.00013,2,"2024-05-29T15:50:42.607",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328172438,1716997842618,"fUSD",-674.258,0.00013,2,"2024-05-29T15:50:42.618",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328172741,1716997845588,"fUSD",-162.0,0.00012631,2,"2024-05-29T15:50:45.588",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328172743,1716997845597,"fUSD",-176.1853206,0.00012999,2,"2024-05-29T15:50:45.597",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328172767,1716997845829,"fUSD",-1401.50326689,0.00012999,2,"2024-05-29T15:50:45.829",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328172770,1716997845838,"fUSD",-193.65879882,0.00012999,2,"2024-05-29T15:50:45.838",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328172772,1716997845848,"fUSD",-65908.13574829,0.00013,2,"2024-05-29T15:50:45.848",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328172774,1716997845859,"fUSD",-35268.16892281,0.00013,2,"2024-05-29T15:50:45.859",0.0003358,27.61,0.9992705850301251,1283938342.1546347]
[328173297,1716999018755,"fUSD",-150.5,0.00019696,15,"2024-05-29T16:10:18.755",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328173298,1716999018785,"fUSD",-150.5,0.00019706,15,"2024-05-29T16:10:18.785",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328173299,1716999018809,"fUSD",-150.5,0.00019716,15,"2024-05-29T16:10:18.809",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328173319,1716999031823,"fUSD",-675.362944,9.75e-05,2,"2024-05-29T16:10:31.823",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328173320,1716999032728,"fUSD",-1874.22517761,9.75e-05,2,"2024-05-29T16:10:32.728",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328173321,1716999032737,"fUSD",-161.04,0.00010081,2,"2024-05-29T16:10:32.737",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328173322,1716999032746,"fUSD",-953.9,0.00010737,2,"2024-05-29T16:10:32.746",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328173323,1716999032755,"fUSD",-479.7827,0.00012599,2,"2024-05-29T16:10:32.755",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328173324,1716999032764,"fUSD",-250.0,0.00012605,2,"2024-05-29T16:10:32.764",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328173325,1716999032774,"fUSD",-150.573,0.00012631,2,"2024-05-29T16:10:32.774",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328173326,1716999032786,"fUSD",-166.0,0.00012631,2,"2024-05-29T16:10:32.786",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328173327,1716999032795,"fUSD",-150.451,0.00012631,2,"2024-05-29T16:10:32.795",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328173328,1716999032804,"fUSD",-246.455,0.00012631,2,"2024-05-29T16:10:32.804",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328173329,1716999032812,"fUSD",-168.072,0.00012631,2,"2024-05-29T16:10:32.812",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328173330,1716999032821,"fUSD",-412.17126416,0.00012648,2,"2024-05-29T16:10:32.821",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328173331,1716999032830,"fUSD",-150.0,0.00012899,2,"2024-05-29T16:10:32.830",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328173332,1716999032840,"fUSD",-3079.24075305,0.000129,2,"2024-05-29T16:10:32.840",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328173333,1716999032849,"fUSD",-211.0101,0.000129,2,"2024-05-29T16:10:32.849",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328173334,1716999032858,"fUSD",-1669.86684366,0.000129,2,"2024-05-29T16:10:32.858",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328173335,1716999032899,"fUSD",-386.16253344,0.000129,2,"2024-05-29T16:10:32.899",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328173336,1716999032908,"fUSD",-319.28149388,0.000129,2,"2024-05-29T16:10:32.908",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328173337,1716999032917,"fUSD",-196.86001026,0.000129,2,"2024-05-29T16:10:32.917",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328173338,1716999032926,"fUSD",-900.0,0.00012938,2,"2024-05-29T16:10:32.926",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328173339,1716999032936,"fUSD",-305.37480479,0.00012985,2,"2024-05-29T16:10:32.936",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328173340,1716999032945,"fUSD",-3887.97225763,0.00012986,2,"2024-05-29T16:10:32.945",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328173341,1716999032956,"fUSD",-714.82490484,0.00012986,2,"2024-05-29T16:10:32.956",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328173342,1716999032967,"fUSD",-300.43304122,0.0001299,2,"2024-05-29T16:10:32.967",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328173343,1716999032976,"fUSD",-300.43304122,0.0001299,2,"2024-05-29T16:10:32.976",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328173345,1716999032985,"fUSD",-300.43304122,0.0001299,2,"2024-05-29T16:10:32.985",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328173346,1716999032994,"fUSD",-2268.50888984,0.00012998,2,"2024-05-29T16:10:32.994",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328173348,1716999033004,"fUSD",-778.2805019,0.00012998,2,"2024-05-29T16:10:33.004",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328173350,1716999033014,"fUSD",-1401.50326689,0.00012998,2,"2024-05-29T16:10:33.014",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328173352,1716999033023,"fUSD",-259.15698985,0.00012998,2,"2024-05-29T16:10:33.023",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328173353,1716999033033,"fUSD",-193.65879882,0.00012998,2,"2024-05-29T16:10:33.033",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328173355,1716999033042,"fUSD",-12073.94068385,0.00012998,2,"2024-05-29T16:10:33.042",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328173357,1716999033051,"fUSD",-155.21571049,0.00012998,2,"2024-05-29T16:10:33.051",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328173359,1716999033059,"fUSD",-166.13216604,0.00012998,2,"2024-05-29T16:10:33.059",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328173361,1716999033069,"fUSD",-313.46115937,0.00012998,2,"2024-05-29T16:10:33.069",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328173363,1716999033077,"fUSD",-3250.37,0.00012998,2,"2024-05-29T16:10:33.077",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328173365,1716999033087,"fUSD",-364.43691099,0.00012999,2,"2024-05-29T16:10:33.087",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328173367,1716999033100,"fUSD",-212.43820921,0.00012999,2,"2024-05-29T16:10:33.100",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328173369,1716999033109,"fUSD",-522.0,0.00013,2,"2024-05-29T16:10:33.109",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328173371,1716999033119,"fUSD",-385921.96063712,0.00013,2,"2024-05-29T16:10:33.119",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328173373,1716999033139,"fUSD",-681.33,0.00013,2,"2024-05-29T16:10:33.139",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328173375,1716999033151,"fUSD",-2887.28084529,0.00013,2,"2024-05-29T16:10:33.151",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328173529,1716999037731,"fUSD",-212.43820921,0.00012999,2,"2024-05-29T16:10:37.731",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328173530,1716999037741,"fUSD",-7616.92067684,0.00013,2,"2024-05-29T16:10:37.741",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328173531,1716999037796,"fUSD",-174286.12949669,0.00013,2,"2024-05-29T16:10:37.796",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328173532,1716999037973,"fUSD",-150624.39740918,0.00013,2,"2024-05-29T16:10:37.973",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328173533,1716999038148,"fUSD",-1538.04976078,0.00013,2,"2024-05-29T16:10:38.148",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328173535,1716999038159,"fUSD",-2107.09052434,0.00013,2,"2024-05-29T16:10:38.159",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328173537,1716999038171,"fUSD",-15840.39542271,0.00013,2,"2024-05-29T16:10:38.171",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328173559,1716999040186,"fUSD",-527.0,0.00013,2,"2024-05-29T16:10:40.186",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328173561,1716999040196,"fUSD",-509948.95614136,0.00013,2,"2024-05-29T16:10:40.196",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328173563,1716999040208,"fUSD",-546.71822668,0.00013,2,"2024-05-29T16:10:40.208",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328173739,1716999042867,"fUSD",-607.31474073,0.00012999,2,"2024-05-29T16:10:42.867",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328173742,1716999042877,"fUSD",-9888.42484249,0.00013,2,"2024-05-29T16:10:42.877",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328173747,1716999042898,"fUSD",-7940.29408959,0.00013,2,"2024-05-29T16:10:42.898",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328173759,1716999042994,"fUSD",-2575.35667527,0.00013,2,"2024-05-29T16:10:42.994",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328173789,1716999043284,"fUSD",-372.80770167,0.00013,2,"2024-05-29T16:10:43.284",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328173915,1716999045775,"fUSD",-759.1952246,0.00013,2,"2024-05-29T16:10:45.775",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328173916,1716999045811,"fUSD",-105032.34249038,0.00013,2,"2024-05-29T16:10:45.811",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328173917,1716999045909,"fUSD",-1683.05,0.00013,2,"2024-05-29T16:10:45.909",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328173918,1716999045973,"fUSD",-18340.0,0.00013,2,"2024-05-29T16:10:45.973",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328173919,1716999046036,"fUSD",-967.15838508,0.00013,2,"2024-05-29T16:10:46.036",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328173920,1716999046050,"fUSD",-812.50564324,0.00013,2,"2024-05-29T16:10:46.050",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328173921,1716999046106,"fUSD",-7502.00000004,0.00013,2,"2024-05-29T16:10:46.106",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328173922,1716999046117,"fUSD",-134579.99999997,0.00013,2,"2024-05-29T16:10:46.117",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328173924,1716999052028,"fUSD",200.0,0.000123,4,"2024-05-29T16:10:52.028",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328173925,1716999054116,"fUSD",500.0,0.000124,4,"2024-05-29T16:10:54.116",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328173926,1716999056439,"fUSD",800.0,0.000125,4,"2024-05-29T16:10:56.439",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328173927,1716999058413,"fUSD",1100.0,0.000126,4,"2024-05-29T16:10:58.413",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328173928,1716999060592,"fUSD",1300.0,0.000127,4,"2024-05-29T16:11:00.592",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328173929,1716999062712,"fUSD",200.0,0.000128,4,"2024-05-29T16:11:02.712",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328173930,1716999064826,"fUSD",200.0,0.000129,4,"2024-05-29T16:11:04.826",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328173931,1716999065143,"fUSD",150.5,0.00019648,15,"2024-05-29T16:11:05.143",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328173932,1716999065639,"fUSD",155.09,0.00019638,15,"2024-05-29T16:11:05.639",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328173951,1717000135015,"fUSD",175.45,9.142e-05,2,"2024-05-29T16:28:55.015",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328173979,1717000232066,"fUSD",-836.50689633,9.653e-05,2,"2024-05-29T16:30:32.066",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328173980,1717000232078,"fUSD",-182.92310367,9.653e-05,2,"2024-05-29T16:30:32.078",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328173981,1717000232087,"fUSD",-165.29677628,9.924e-05,2,"2024-05-29T16:30:32.087",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328173982,1717000232097,"fUSD",-586.89662016,9.924e-05,2,"2024-05-29T16:30:32.097",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328173983,1717000232163,"fUSD",-845.39999995,9.924e-05,2,"2024-05-29T16:30:32.163",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328173984,1717000232261,"fUSD",-1093.69357989,9.924e-05,2,"2024-05-29T16:30:32.261",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328173985,1717000232271,"fUSD",-551.18,0.00010959,2,"2024-05-29T16:30:32.271",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328173986,1717000232280,"fUSD",-10.61985493,0.00011461,2,"2024-05-29T16:30:32.280",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328173987,1717000232292,"fUSD",-239.38014507,0.00011461,2,"2024-05-29T16:30:32.292",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328173988,1717000232301,"fUSD",-2588.41,0.00011463,2,"2024-05-29T16:30:32.301",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328173989,1717000232311,"fUSD",-150.0,0.00011494,2,"2024-05-29T16:30:32.311",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328173990,1717000232320,"fUSD",-3822.0,0.00011495,2,"2024-05-29T16:30:32.320",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328173991,1717000232329,"fUSD",-1027.37,0.00011529,2,"2024-05-29T16:30:32.329",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328173992,1717000232339,"fUSD",-163.87,0.00011577,2,"2024-05-29T16:30:32.339",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328173993,1717000232348,"fUSD",-1352.17,0.00011602,2,"2024-05-29T16:30:32.348",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328173994,1717000232357,"fUSD",-1952.01,0.00011609,2,"2024-05-29T16:30:32.357",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328173995,1717000232366,"fUSD",-9948.71,0.0001161,2,"2024-05-29T16:30:32.366",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328173996,1717000232375,"fUSD",-213.49566964,0.00011699,2,"2024-05-29T16:30:32.375",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328173997,1717000232384,"fUSD",-1000.0,0.00011701,2,"2024-05-29T16:30:32.384",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328173998,1717000232394,"fUSD",-177.37,0.00011904,2,"2024-05-29T16:30:32.394",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328173999,1717000232403,"fUSD",-1019.43,0.00011917,2,"2024-05-29T16:30:32.403",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174000,1717000232412,"fUSD",-3015.27,0.00012021,2,"2024-05-29T16:30:32.412",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174001,1717000232421,"fUSD",-163.87,0.00012181,2,"2024-05-29T16:30:32.421",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174002,1717000232430,"fUSD",-153.33,0.00012369,2,"2024-05-29T16:30:32.430",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174003,1717000232439,"fUSD",-319.12,0.00012369,2,"2024-05-29T16:30:32.439",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174004,1717000232448,"fUSD",-153.33,0.00012381,2,"2024-05-29T16:30:32.448",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174005,1717000232457,"fUSD",-153.33,0.00012393,2,"2024-05-29T16:30:32.457",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174006,1717000232466,"fUSD",-153.33,0.00012406,2,"2024-05-29T16:30:32.466",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174007,1717000232475,"fUSD",-153.33,0.00012418,2,"2024-05-29T16:30:32.475",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174008,1717000232484,"fUSD",-153.33,0.0001243,2,"2024-05-29T16:30:32.484",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174009,1717000232498,"fUSD",-210.0,0.00012643,2,"2024-05-29T16:30:32.498",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174010,1717000232507,"fUSD",-412.17126416,0.00012723,2,"2024-05-29T16:30:32.507",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174011,1717000232517,"fUSD",-154.113523,0.000129,2,"2024-05-29T16:30:32.517",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174012,1717000232530,"fUSD",-1918.3556,0.000129,2,"2024-05-29T16:30:32.530",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174013,1717000232541,"fUSD",-499.99,0.000129,2,"2024-05-29T16:30:32.541",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174014,1717000232551,"fUSD",-3021.49531183,0.000129,2,"2024-05-29T16:30:32.551",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174015,1717000232560,"fUSD",-24497.94087485,0.000129,2,"2024-05-29T16:30:32.560",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174016,1717000232569,"fUSD",-5607.24446888,0.000129,2,"2024-05-29T16:30:32.569",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174017,1717000232581,"fUSD",-319.94960287,0.000129,2,"2024-05-29T16:30:32.581",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174018,1717000232591,"fUSD",-1059.47531541,0.000129,2,"2024-05-29T16:30:32.591",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174019,1717000232600,"fUSD",-155.0,0.00012934,2,"2024-05-29T16:30:32.600",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174020,1717000232609,"fUSD",-276.40435196,0.00012987,2,"2024-05-29T16:30:32.609",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174021,1717000232619,"fUSD",-150.97,0.0001299,2,"2024-05-29T16:30:32.619",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174022,1717000232628,"fUSD",-150.97,0.0001299,2,"2024-05-29T16:30:32.628",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174023,1717000232637,"fUSD",-150.97,0.0001299,2,"2024-05-29T16:30:32.637",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174024,1717000232647,"fUSD",-150.97,0.0001299,2,"2024-05-29T16:30:32.647",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174025,1717000232656,"fUSD",-150.97,0.0001299,2,"2024-05-29T16:30:32.656",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174026,1717000232665,"fUSD",-150.97,0.0001299,2,"2024-05-29T16:30:32.665",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174027,1717000232674,"fUSD",-150.97,0.0001299,2,"2024-05-29T16:30:32.674",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174028,1717000232683,"fUSD",-150.97,0.0001299,2,"2024-05-29T16:30:32.683",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174029,1717000232692,"fUSD",-150.97,0.0001299,2,"2024-05-29T16:30:32.692",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174030,1717000232701,"fUSD",-150.97,0.0001299,2,"2024-05-29T16:30:32.701",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174031,1717000232710,"fUSD",-348.56098012,0.0001299,2,"2024-05-29T16:30:32.710",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174032,1717000232719,"fUSD",-348.56098012,0.0001299,2,"2024-05-29T16:30:32.719",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174033,1717000232728,"fUSD",-348.56098012,0.0001299,2,"2024-05-29T16:30:32.728",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174034,1717000232737,"fUSD",-155.14541313,0.00012998,2,"2024-05-29T16:30:32.737",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174035,1717000232747,"fUSD",-158.62333522,0.00012998,2,"2024-05-29T16:30:32.747",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174036,1717000232755,"fUSD",-6374.05,0.00012998,2,"2024-05-29T16:30:32.755",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174037,1717000232764,"fUSD",-369.67747622,0.00012998,2,"2024-05-29T16:30:32.764",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174038,1717000232775,"fUSD",-210.51660499,0.00012998,2,"2024-05-29T16:30:32.775",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174039,1717000232784,"fUSD",-155.22059196,0.00012998,2,"2024-05-29T16:30:32.784",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174040,1717000232793,"fUSD",-155.0,0.00012998,2,"2024-05-29T16:30:32.793",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174041,1717000232803,"fUSD",-162.75324164,0.00012998,2,"2024-05-29T16:30:32.803",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174042,1717000232812,"fUSD",-10388.5419616,0.00012998,2,"2024-05-29T16:30:32.812",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174043,1717000232824,"fUSD",-703.33,0.00012998,2,"2024-05-29T16:30:32.824",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174044,1717000234130,"fUSD",-700.88581,0.00012998,2,"2024-05-29T16:30:34.130",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174066,1717000238334,"fUSD",-1014.72039,0.00012998,2,"2024-05-29T16:30:38.334",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174067,1717000238386,"fUSD",-810.372,0.00012998,2,"2024-05-29T16:30:38.386",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174080,1717000241807,"fUSD",-257.29374705,0.00012998,2,"2024-05-29T16:30:41.807",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174081,1717000241819,"fUSD",-6989.08331013,0.00012998,2,"2024-05-29T16:30:41.819",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174237,1717000243509,"fUSD",-1937.40182021,0.00012998,2,"2024-05-29T16:30:43.509",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174239,1717000243521,"fUSD",-401.90314843,0.00012998,2,"2024-05-29T16:30:43.521",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174241,1717000243535,"fUSD",-548.74814018,0.00012998,2,"2024-05-29T16:30:43.535",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174243,1717000243547,"fUSD",-4988.14000013,0.00012998,2,"2024-05-29T16:30:43.547",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174245,1717000243557,"fUSD",-241.0550986,0.00012999,2,"2024-05-29T16:30:43.557",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174247,1717000243566,"fUSD",-252.82107477,0.00012999,2,"2024-05-29T16:30:43.566",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174249,1717000243575,"fUSD",-1897.83949895,0.00012999,2,"2024-05-29T16:30:43.575",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174251,1717000243588,"fUSD",-6027.86691499,0.00012999,2,"2024-05-29T16:30:43.588",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174253,1717000243598,"fUSD",-20331.77741256,0.00012999,2,"2024-05-29T16:30:43.598",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174263,1717000243680,"fUSD",-3271.74063225,0.00012999,2,"2024-05-29T16:30:43.680",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174287,1717000243901,"fUSD",-337.52195519,0.00012999,2,"2024-05-29T16:30:43.901",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174289,1717000243912,"fUSD",-1467.90238443,0.00013,2,"2024-05-29T16:30:43.912",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174456,1717000246194,"fUSD",-538.57414674,0.00012998,2,"2024-05-29T16:30:46.194",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174507,1717001432497,"fUSD",-445.66698958,0.00010437,2,"2024-05-29T16:50:32.497",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174508,1717001432507,"fUSD",-940.38374604,0.00010438,2,"2024-05-29T16:50:32.507",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174509,1717001432520,"fUSD",-318.61112917,0.00010439,2,"2024-05-29T16:50:32.520",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174510,1717001432690,"fUSD",-712.60887083,0.00010439,2,"2024-05-29T16:50:32.690",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174511,1717001432699,"fUSD",-1356.4159,0.00010944,2,"2024-05-29T16:50:32.699",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174512,1717001432709,"fUSD",-15030.02260451,0.00011,2,"2024-05-29T16:50:32.709",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174513,1717001432718,"fUSD",-15742.77,0.00011741,2,"2024-05-29T16:50:32.718",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174514,1717001432727,"fUSD",-250.0,0.00011785,2,"2024-05-29T16:50:32.727",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174515,1717001432736,"fUSD",-210.2,0.00011798,2,"2024-05-29T16:50:32.736",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174516,1717001432746,"fUSD",-250.0,0.00011843,2,"2024-05-29T16:50:32.746",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174517,1717001432755,"fUSD",-3741.93,0.00012161,2,"2024-05-29T16:50:32.755",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174518,1717001432764,"fUSD",-1167.86,0.00012161,2,"2024-05-29T16:50:32.764",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174519,1717001432777,"fUSD",-848.18,0.00012161,2,"2024-05-29T16:50:32.777",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174520,1717001432786,"fUSD",-321.39,0.00012161,2,"2024-05-29T16:50:32.786",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174521,1717001432794,"fUSD",-1298.04,0.00012161,2,"2024-05-29T16:50:32.794",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174523,1717001432803,"fUSD",-158.22,0.00012165,2,"2024-05-29T16:50:32.803",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174524,1717001432813,"fUSD",-4688.31,0.00012165,2,"2024-05-29T16:50:32.813",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174525,1717001432822,"fUSD",-3412.19,0.0001221,2,"2024-05-29T16:50:32.822",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174526,1717001432831,"fUSD",-199.76,0.0001221,2,"2024-05-29T16:50:32.831",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174527,1717001432840,"fUSD",-499.99,0.0001221,2,"2024-05-29T16:50:32.840",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174528,1717001432849,"fUSD",-793.34,0.00012212,2,"2024-05-29T16:50:32.849",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174529,1717001432858,"fUSD",-158.22,0.00012324,2,"2024-05-29T16:50:32.858",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174530,1717001432869,"fUSD",-150.99,0.00012324,2,"2024-05-29T16:50:32.869",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174533,1717001432878,"fUSD",-70952.50170107,0.00012324,2,"2024-05-29T16:50:32.878",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174536,1717001432890,"fUSD",-9135.52970139,0.00012324,2,"2024-05-29T16:50:32.890",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174539,1717001432905,"fUSD",-13826.51859754,0.00012324,2,"2024-05-29T16:50:32.905",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174542,1717001432915,"fUSD",-879.73,0.00012324,2,"2024-05-29T16:50:32.915",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174544,1717001432924,"fUSD",-1104.37,0.00012402,2,"2024-05-29T16:50:32.924",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174546,1717001432933,"fUSD",-1000.0,0.00012405,2,"2024-05-29T16:50:32.933",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174548,1717001432946,"fUSD",-158.22,0.00012482,2,"2024-05-29T16:50:32.946",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174550,1717001432956,"fUSD",-163.78,0.00012578,2,"2024-05-29T16:50:32.956",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174552,1717001432965,"fUSD",-352.49,0.00012578,2,"2024-05-29T16:50:32.965",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174554,1717001432975,"fUSD",-350.79,0.00012578,2,"2024-05-29T16:50:32.975",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174556,1717001432985,"fUSD",-421.53,0.00012603,2,"2024-05-29T16:50:32.985",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174558,1717001432995,"fUSD",-150.0,0.00012603,2,"2024-05-29T16:50:32.995",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174560,1717001433005,"fUSD",-150.0,0.00012603,2,"2024-05-29T16:50:33.005",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174562,1717001433014,"fUSD",-163.78,0.00012603,2,"2024-05-29T16:50:33.014",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174564,1717001433025,"fUSD",-728.0,0.00012603,2,"2024-05-29T16:50:33.025",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174566,1717001433035,"fUSD",-150.0,0.00012603,2,"2024-05-29T16:50:33.035",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174567,1717001433044,"fUSD",-352.49,0.00012603,2,"2024-05-29T16:50:33.044",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174569,1717001433053,"fUSD",-150.0,0.00012603,2,"2024-05-29T16:50:33.053",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174571,1717001433062,"fUSD",-163.78,0.00012603,2,"2024-05-29T16:50:33.062",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174573,1717001433071,"fUSD",-704.81,0.00012603,2,"2024-05-29T16:50:33.071",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174575,1717001433082,"fUSD",-421.53,0.00012603,2,"2024-05-29T16:50:33.082",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174577,1717001433091,"fUSD",-150.0,0.00012603,2,"2024-05-29T16:50:33.091",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174579,1717001433100,"fUSD",-163.78,0.00012603,2,"2024-05-29T16:50:33.100",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174581,1717001433110,"fUSD",-150.0,0.00012603,2,"2024-05-29T16:50:33.110",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174582,1717001433121,"fUSD",-163.78,0.00012603,2,"2024-05-29T16:50:33.121",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174584,1717001433131,"fUSD",-421.53,0.00012603,2,"2024-05-29T16:50:33.131",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174586,1717001433141,"fUSD",-163.78,0.00012603,2,"2024-05-29T16:50:33.141",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174588,1717001433151,"fUSD",-158.22,0.00012641,2,"2024-05-29T16:50:33.151",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174590,1717001433160,"fUSD",-412.17126416,0.00012648,2,"2024-05-29T16:50:33.160",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174592,1717001433170,"fUSD",-1031.22,0.00012703,2,"2024-05-29T16:50:33.170",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174594,1717001433180,"fUSD",-158.22,0.00012799,2,"2024-05-29T16:50:33.180",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174596,1717001433190,"fUSD",-421.53,0.000128,2,"2024-05-29T16:50:33.190",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174597,1717001433199,"fUSD",-150.0,0.000128,2,"2024-05-29T16:50:33.199",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174599,1717001433209,"fUSD",-150.0,0.000128,2,"2024-05-29T16:50:33.209",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174601,1717001433218,"fUSD",-421.53,0.00012878,2,"2024-05-29T16:50:33.218",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174603,1717001433228,"fUSD",-310.65,0.00012878,2,"2024-05-29T16:50:33.228",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174605,1717001433238,"fUSD",-150.0,0.00012878,2,"2024-05-29T16:50:33.238",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174607,1717001433247,"fUSD",-303.53,0.00012878,2,"2024-05-29T16:50:33.247",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174609,1717001433257,"fUSD",-150.0,0.00012878,2,"2024-05-29T16:50:33.257",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174611,1717001433269,"fUSD",-704.3,0.00012878,2,"2024-05-29T16:50:33.269",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174613,1717001433279,"fUSD",-150.0,0.00012878,2,"2024-05-29T16:50:33.279",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174615,1717001433288,"fUSD",-150.0,0.00012878,2,"2024-05-29T16:50:33.288",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174617,1717001433298,"fUSD",-163.78,0.00012878,2,"2024-05-29T16:50:33.298",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174619,1717001433308,"fUSD",-5493.2510937,0.00012899,2,"2024-05-29T16:50:33.308",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174621,1717001433317,"fUSD",-154.11352299,0.000129,2,"2024-05-29T16:50:33.317",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174623,1717001433327,"fUSD",-7205.61337554,0.000129,2,"2024-05-29T16:50:33.327",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174625,1717001433337,"fUSD",-150.0,0.000129,2,"2024-05-29T16:50:33.337",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174626,1717001433346,"fUSD",-163.78,0.000129,2,"2024-05-29T16:50:33.346",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174628,1717001433356,"fUSD",-150.0,0.000129,2,"2024-05-29T16:50:33.356",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174630,1717001433366,"fUSD",-352.49,0.000129,2,"2024-05-29T16:50:33.366",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174632,1717001433375,"fUSD",-2769.70403589,0.000129,2,"2024-05-29T16:50:33.375",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174634,1717001433384,"fUSD",-150.0,0.000129,2,"2024-05-29T16:50:33.384",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174636,1717001433394,"fUSD",-163.78,0.000129,2,"2024-05-29T16:50:33.394",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174638,1717001433404,"fUSD",-352.49,0.000129,2,"2024-05-29T16:50:33.404",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174640,1717001433413,"fUSD",-352.49,0.000129,2,"2024-05-29T16:50:33.413",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174642,1717001433422,"fUSD",-163.78,0.000129,2,"2024-05-29T16:50:33.422",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174644,1717001433432,"fUSD",-163.78,0.000129,2,"2024-05-29T16:50:33.432",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174645,1717001433442,"fUSD",-424.61,0.000129,2,"2024-05-29T16:50:33.442",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174647,1717001433451,"fUSD",-150.0,0.000129,2,"2024-05-29T16:50:33.451",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174649,1717001433460,"fUSD",-352.49,0.000129,2,"2024-05-29T16:50:33.460",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174651,1717001433470,"fUSD",-150.0,0.000129,2,"2024-05-29T16:50:33.470",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174653,1717001433479,"fUSD",-5801.75730337,0.000129,2,"2024-05-29T16:50:33.479",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174655,1717001433489,"fUSD",-320.4840901,0.000129,2,"2024-05-29T16:50:33.489",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174657,1717001433498,"fUSD",-232.36196545,0.00012989,2,"2024-05-29T16:50:33.498",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174659,1717001433508,"fUSD",-150.98,0.00012989,2,"2024-05-29T16:50:33.508",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174660,1717001433518,"fUSD",-278.89312527,0.00012997,2,"2024-05-29T16:50:33.518",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174662,1717001433527,"fUSD",-157.01956888,0.00012997,2,"2024-05-29T16:50:33.527",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174664,1717001433537,"fUSD",-183.90935702,0.00012997,2,"2024-05-29T16:50:33.537",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174666,1717001433546,"fUSD",-163.16366108,0.00012997,2,"2024-05-29T16:50:33.546",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174668,1717001433556,"fUSD",-209.56316016,0.00012998,2,"2024-05-29T16:50:33.556",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174670,1717001433566,"fUSD",-156.51644195,0.00012998,2,"2024-05-29T16:50:33.566",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174672,1717001433576,"fUSD",-326.80688808,0.00012998,2,"2024-05-29T16:50:33.576",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174674,1717001433585,"fUSD",-767.09016927,0.00012998,2,"2024-05-29T16:50:33.585",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174676,1717001433594,"fUSD",-310.12993369,0.00012998,2,"2024-05-29T16:50:33.594",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174678,1717001433604,"fUSD",-23755.48660406,0.00012998,2,"2024-05-29T16:50:33.604",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174681,1717001433621,"fUSD",-256.269,0.00012998,2,"2024-05-29T16:50:33.621",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174683,1717001433633,"fUSD",-19272.09676814,0.00012998,2,"2024-05-29T16:50:33.633",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174685,1717001433642,"fUSD",-743.9738791,0.00012999,2,"2024-05-29T16:50:33.642",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174690,1717001433690,"fUSD",-521.91526871,0.00012999,2,"2024-05-29T16:50:33.690",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174692,1717001433700,"fUSD",-2195.88331229,0.00012999,2,"2024-05-29T16:50:33.700",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174699,1717001438375,"fUSD",-2975.81087568,0.00012999,2,"2024-05-29T16:50:38.375",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174703,1717001438760,"fUSD",-756.96152999,0.00012999,2,"2024-05-29T16:50:38.760",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174704,1717001438773,"fUSD",-67438.14895669,0.00012999,2,"2024-05-29T16:50:38.773",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174705,1717001438784,"fUSD",-1814.56851,0.00012999,2,"2024-05-29T16:50:38.784",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174709,1717001438827,"fUSD",-352.59723611,0.00012999,2,"2024-05-29T16:50:38.827",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174711,1717001438839,"fUSD",-759.13753591,0.00012999,2,"2024-05-29T16:50:38.839",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174725,1717001441238,"fUSD",-574.47995589,0.00012999,2,"2024-05-29T16:50:41.238",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174726,1717001441249,"fUSD",-16145.99999991,0.00012999,2,"2024-05-29T16:50:41.249",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174727,1717001441261,"fUSD",-325.93999993,0.00012999,2,"2024-05-29T16:50:41.261",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174728,1717001441310,"fUSD",-411367.43776292,0.00012999,2,"2024-05-29T16:50:41.310",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174730,1717001442194,"fUSD",-77534.02186533,0.00012999,2,"2024-05-29T16:50:42.194",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174731,1717001442203,"fUSD",-121543.92107277,0.00013,2,"2024-05-29T16:50:42.203",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174732,1717001442215,"fUSD",-5330.0,0.00013,2,"2024-05-29T16:50:42.215",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174733,1717001442227,"fUSD",-1410.46,0.00013,2,"2024-05-29T16:50:42.227",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174734,1717001442267,"fUSD",-542.00071814,0.00013,2,"2024-05-29T16:50:42.267",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174735,1717001442280,"fUSD",-549.57282308,0.00013,2,"2024-05-29T16:50:42.280",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174736,1717001442291,"fUSD",-2702.61,0.00013,2,"2024-05-29T16:50:42.291",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174737,1717001442330,"fUSD",-4184.28834802,0.00013,2,"2024-05-29T16:50:42.330",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174738,1717001442342,"fUSD",-5110.57347141,0.00013,2,"2024-05-29T16:50:42.342",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174739,1717001442392,"fUSD",-435.2812569,0.00013,2,"2024-05-29T16:50:42.392",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174756,1717001443795,"fUSD",-605.70812265,0.00013,2,"2024-05-29T16:50:43.795",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174761,1717001443876,"fUSD",-3379.7991594,0.00013,2,"2024-05-29T16:50:43.876",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174762,1717001443888,"fUSD",-1703.01588848,0.00013,2,"2024-05-29T16:50:43.888",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174763,1717001443899,"fUSD",-6387.05910464,0.00013,2,"2024-05-29T16:50:43.899",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174764,1717001443915,"fUSD",-2010.75041734,0.00013,2,"2024-05-29T16:50:43.915",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174765,1717001443930,"fUSD",-668.90836217,0.00013,2,"2024-05-29T16:50:43.930",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174766,1717001443942,"fUSD",-1098.83817205,0.00013,2,"2024-05-29T16:50:43.942",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174769,1717001444967,"fUSD",-660890.32371339,0.00013,2,"2024-05-29T16:50:44.967",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174771,1717001444979,"fUSD",-854191.04683162,0.00013,2,"2024-05-29T16:50:44.979",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174772,1717001444992,"fUSD",-331706.37622505,0.00013,2,"2024-05-29T16:50:44.992",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174774,1717001445004,"fUSD",-1266.07603946,0.00013,2,"2024-05-29T16:50:45.004",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174776,1717001445015,"fUSD",-9432.69578766,0.00013,2,"2024-05-29T16:50:45.015",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174778,1717001445028,"fUSD",-4405.55431,0.00013,2,"2024-05-29T16:50:45.028",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174780,1717001446498,"fUSD",-112007.48212092,0.00013,2,"2024-05-29T16:50:46.498",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174781,1717001446510,"fUSD",-283.07257568,0.00013,2,"2024-05-29T16:50:46.510",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174782,1717001446688,"fUSD",-80733.76676694,0.00013,2,"2024-05-29T16:50:46.688",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174783,1717001446700,"fUSD",-1042.75103234,0.00013,2,"2024-05-29T16:50:46.700",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174784,1717001446711,"fUSD",-812.880706,0.00013,2,"2024-05-29T16:50:46.711",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174785,1717001446722,"fUSD",-45246.78390767,0.00013,2,"2024-05-29T16:50:46.722",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174786,1717001446733,"fUSD",-357.47974993,0.00013,2,"2024-05-29T16:50:46.733",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174787,1717001446756,"fUSD",-3988.08586579,0.00013,2,"2024-05-29T16:50:46.756",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174788,1717001446824,"fUSD",-7246.37792036,0.00013,2,"2024-05-29T16:50:46.824",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174804,1717001856874,"fUSD",-157.0,0.00033619,120,"2024-05-29T16:57:36.874",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174805,1717001856897,"fUSD",-10000.0,0.00033619,90,"2024-05-29T16:57:36.897",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174806,1717001856920,"fUSD",-1070.86713061,0.00033619,120,"2024-05-29T16:57:36.920",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174807,1717001856943,"fUSD",-171.12675073,0.00033619,30,"2024-05-29T16:57:36.943",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174808,1717001856965,"fUSD",-330.49451164,0.00033619,60,"2024-05-29T16:57:36.965",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174809,1717001856988,"fUSD",-30000.0,0.00033619,50,"2024-05-29T16:57:36.988",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174810,1717001857017,"fUSD",-389.70342787,0.00033619,120,"2024-05-29T16:57:37.017",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174811,1717001857045,"fUSD",-16365.70833201,0.00033619,30,"2024-05-29T16:57:37.045",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174812,1717001857068,"fUSD",-1036.0,0.00033619,30,"2024-05-29T16:57:37.068",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174813,1717001857091,"fUSD",-1038.76013488,0.00033619,30,"2024-05-29T16:57:37.091",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174814,1717001867834,"fUSD",-151.0,0.00025934,30,"2024-05-29T16:57:47.834",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174815,1717001867876,"fUSD",-1001.33,0.0003,120,"2024-05-29T16:57:47.876",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174816,1717001867996,"fUSD",-200.0,0.00030437,120,"2024-05-29T16:57:47.996",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174817,1717001868023,"fUSD",-203.029623,0.00030437,120,"2024-05-29T16:57:48.023",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174818,1717001868054,"fUSD",-200.0,0.00030937,120,"2024-05-29T16:57:48.054",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174819,1717001868082,"fUSD",-204.098628,0.00031437,120,"2024-05-29T16:57:48.082",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174820,1717001868111,"fUSD",-1208.0,0.00032455,30,"2024-05-29T16:57:48.111",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174821,1717001868138,"fUSD",-25117.40761319,0.0003286,30,"2024-05-29T16:57:48.138",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174822,1717001868165,"fUSD",-150.0,0.00032946,120,"2024-05-29T16:57:48.165",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174823,1717001868191,"fUSD",-2000.0,0.00032986,30,"2024-05-29T16:57:48.191",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174824,1717001868217,"fUSD",-355.29,0.00033151,120,"2024-05-29T16:57:48.217",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174825,1717001868240,"fUSD",-265.64,0.00033151,120,"2024-05-29T16:57:48.240",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174826,1717001868266,"fUSD",-1350.0,0.00034,120,"2024-05-29T16:57:48.266",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174827,1717001868292,"fUSD",-3014.76428395,0.00034394,120,"2024-05-29T16:57:48.292",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174828,1717001868319,"fUSD",-157.052918,0.00034638,42,"2024-05-29T16:57:48.319",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174829,1717001868344,"fUSD",-167.052919,0.00034648,48,"2024-05-29T16:57:48.344",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174830,1717001868373,"fUSD",-173.052919,0.00034668,46,"2024-05-29T16:57:48.373",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174831,1717001868399,"fUSD",-167.052919,0.00034688,42,"2024-05-29T16:57:48.399",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174832,1717001868427,"fUSD",-173.052917,0.00034698,46,"2024-05-29T16:57:48.427",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174833,1717001868453,"fUSD",-167.052919,0.00034738,42,"2024-05-29T16:57:48.453",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174834,1717001868479,"fUSD",-167.052919,0.00034748,48,"2024-05-29T16:57:48.479",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174835,1717001868504,"fUSD",-173.052919,0.00034768,46,"2024-05-29T16:57:48.504",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174836,1717001868529,"fUSD",-167.052919,0.00034788,42,"2024-05-29T16:57:48.529",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174837,1717001868553,"fUSD",-173.052917,0.00034798,46,"2024-05-29T16:57:48.553",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174838,1717001868575,"fUSD",-3000.0,0.000348,120,"2024-05-29T16:57:48.575",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174839,1717001868601,"fUSD",-167.052919,0.00034838,42,"2024-05-29T16:57:48.601",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174840,1717001868626,"fUSD",-173.052919,0.00034848,48,"2024-05-29T16:57:48.626",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174841,1717001868652,"fUSD",-157.052918,0.00034868,46,"2024-05-29T16:57:48.652",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174842,1717001868677,"fUSD",-173.052917,0.00034878,42,"2024-05-29T16:57:48.677",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174843,1717001868700,"fUSD",-2000.0,0.0003488,30,"2024-05-29T16:57:48.700",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174844,1717001868729,"fUSD",-167.052919,0.00034888,42,"2024-05-29T16:57:48.729",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174845,1717001868755,"fUSD",-173.052919,0.00034898,46,"2024-05-29T16:57:48.755",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174846,1717001868778,"fUSD",-413124.71934951,0.000349,30,"2024-05-29T16:57:48.778",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174847,1717001868802,"fUSD",-12805.51031271,0.000349,30,"2024-05-29T16:57:48.802",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174848,1717001868826,"fUSD",-12680.08031835,0.000349,30,"2024-05-29T16:57:48.826",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174849,1717001868853,"fUSD",-157.052918,0.00034938,42,"2024-05-29T16:57:48.853",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174850,1717001868879,"fUSD",-173.052919,0.00034948,48,"2024-05-29T16:57:48.879",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174851,1717001868906,"fUSD",-167.052919,0.00034958,48,"2024-05-29T16:57:48.906",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174852,1717001868929,"fUSD",-157.052918,0.00034968,46,"2024-05-29T16:57:48.929",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174853,1717001868952,"fUSD",-173.052919,0.00034978,42,"2024-05-29T16:57:48.952",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174854,1717001868976,"fUSD",-157.052918,0.00034988,42,"2024-05-29T16:57:48.976",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174855,1717001869002,"fUSD",-157.052916,0.00034998,46,"2024-05-29T16:57:49.002",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174856,1717001869026,"fUSD",-611217.57454113,0.00035,30,"2024-05-29T16:57:49.026",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174857,1717001869056,"fUSD",-2004.28,0.00035,120,"2024-05-29T16:57:49.056",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174858,1717001869080,"fUSD",-2000.0,0.00035,120,"2024-05-29T16:57:49.080",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174859,1717001869103,"fUSD",-268028.55527446,0.00035,30,"2024-05-29T16:57:49.103",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174860,1717001869125,"fUSD",-1910.860442,0.00035,120,"2024-05-29T16:57:49.125",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174861,1717001869149,"fUSD",-2626.0,0.00035,60,"2024-05-29T16:57:49.149",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174862,1717001869173,"fUSD",-105880.00181258,0.00035,30,"2024-05-29T16:57:49.173",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174863,1717001869197,"fUSD",-2330.0,0.00035,60,"2024-05-29T16:57:49.197",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174864,1717001869220,"fUSD",-350.0,0.00035,120,"2024-05-29T16:57:49.220",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174865,1717001869243,"fUSD",-2000.0,0.00035,30,"2024-05-29T16:57:49.243",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174866,1717001869269,"fUSD",-173.052919,0.00035038,42,"2024-05-29T16:57:49.269",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174867,1717001869295,"fUSD",-157.052916,0.00035048,48,"2024-05-29T16:57:49.295",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174868,1717001869321,"fUSD",-157.052919,0.00035058,48,"2024-05-29T16:57:49.321",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174869,1717001869346,"fUSD",-173.052919,0.00035068,46,"2024-05-29T16:57:49.346",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174870,1717001869371,"fUSD",-157.052917,0.00035078,42,"2024-05-29T16:57:49.371",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174871,1717001869396,"fUSD",-157.052918,0.00035088,42,"2024-05-29T16:57:49.396",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174872,1717001869422,"fUSD",-173.052919,0.00035098,46,"2024-05-29T16:57:49.422",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174873,1717001869446,"fUSD",-157.052918,0.00035138,42,"2024-05-29T16:57:49.446",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174874,1717001869471,"fUSD",-161.052915,0.00035148,48,"2024-05-29T16:57:49.471",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174875,1717001869496,"fUSD",-157.052919,0.00035158,48,"2024-05-29T16:57:49.496",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174876,1717001869520,"fUSD",-157.052918,0.00035168,46,"2024-05-29T16:57:49.520",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174877,1717001869545,"fUSD",-173.052919,0.00035178,42,"2024-05-29T16:57:49.545",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174878,1717001869570,"fUSD",-173.052919,0.00035188,42,"2024-05-29T16:57:49.570",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174879,1717001869595,"fUSD",-157.052916,0.00035198,46,"2024-05-29T16:57:49.595",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174880,1717001869621,"fUSD",-173.052919,0.00035238,42,"2024-05-29T16:57:49.621",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174881,1717001869647,"fUSD",-161.052915,0.00035248,48,"2024-05-29T16:57:49.647",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174882,1717001869673,"fUSD",-157.052919,0.00035258,48,"2024-05-29T16:57:49.673",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174883,1717001869698,"fUSD",-173.052919,0.00035268,46,"2024-05-29T16:57:49.698",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174884,1717001869724,"fUSD",-157.052917,0.00035278,42,"2024-05-29T16:57:49.724",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174885,1717001869748,"fUSD",-156.83,0.00035288,30,"2024-05-29T16:57:49.748",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174886,1717001869774,"fUSD",-173.052919,0.00035288,42,"2024-05-29T16:57:49.774",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174887,1717001869798,"fUSD",-157.052916,0.00035298,46,"2024-05-29T16:57:49.798",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174888,1717001869972,"fUSD",-173.052919,0.00035338,42,"2024-05-29T16:57:49.972",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174889,1717001870007,"fUSD",-161.052915,0.00035348,48,"2024-05-29T16:57:50.007",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174890,1717001870035,"fUSD",-157.052919,0.00035358,48,"2024-05-29T16:57:50.035",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174891,1717001870063,"fUSD",-173.052919,0.00035368,46,"2024-05-29T16:57:50.063",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174892,1717001870088,"fUSD",-157.052917,0.00035378,42,"2024-05-29T16:57:50.088",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174893,1717001870113,"fUSD",-173.052919,0.00035388,42,"2024-05-29T16:57:50.113",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174894,1717001870142,"fUSD",-157.052916,0.00035398,46,"2024-05-29T16:57:50.142",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174895,1717001870166,"fUSD",-153.43743882,0.000354,120,"2024-05-29T16:57:50.166",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174896,1717001870190,"fUSD",-5000.0,0.000354,30,"2024-05-29T16:57:50.190",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174897,1717001870213,"fUSD",-3394.55924509,0.00035423,40,"2024-05-29T16:57:50.213",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174898,1717001870235,"fUSD",-2946.52107609,0.00035423,40,"2024-05-29T16:57:50.235",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174899,1717001870258,"fUSD",-4839.40245715,0.00035423,40,"2024-05-29T16:57:50.258",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174900,1717001870280,"fUSD",-5000.0,0.00035423,40,"2024-05-29T16:57:50.280",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174901,1717001870302,"fUSD",-5000.0,0.00035423,40,"2024-05-29T16:57:50.302",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174902,1717001870327,"fUSD",-5000.0,0.00035423,40,"2024-05-29T16:57:50.327",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174903,1717001870350,"fUSD",-5000.0,0.00035423,40,"2024-05-29T16:57:50.350",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174904,1717001870373,"fUSD",-5000.0,0.00035423,40,"2024-05-29T16:57:50.373",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174905,1717001870396,"fUSD",-5000.0,0.00035423,40,"2024-05-29T16:57:50.396",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174906,1717001870420,"fUSD",-5000.0,0.00035423,40,"2024-05-29T16:57:50.420",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174907,1717001870442,"fUSD",-5000.0,0.00035423,40,"2024-05-29T16:57:50.442",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174908,1717001870464,"fUSD",-5000.0,0.00035423,40,"2024-05-29T16:57:50.464",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174909,1717001870488,"fUSD",-5000.0,0.00035423,40,"2024-05-29T16:57:50.488",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174910,1717001870511,"fUSD",-5000.0,0.00035423,40,"2024-05-29T16:57:50.511",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174911,1717001870535,"fUSD",-5000.0,0.00035423,40,"2024-05-29T16:57:50.535",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174912,1717001870558,"fUSD",-5000.0,0.00035423,40,"2024-05-29T16:57:50.558",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174913,1717001870580,"fUSD",-5000.0,0.00035423,40,"2024-05-29T16:57:50.580",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174914,1717001870604,"fUSD",-5000.0,0.00035423,40,"2024-05-29T16:57:50.604",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174915,1717001870627,"fUSD",-5000.0,0.00035423,40,"2024-05-29T16:57:50.627",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174916,1717001870651,"fUSD",-5000.0,0.00035423,40,"2024-05-29T16:57:50.651",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174917,1717001870681,"fUSD",-5000.0,0.00035423,40,"2024-05-29T16:57:50.681",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174918,1717001870705,"fUSD",-5000.0,0.00035423,40,"2024-05-29T16:57:50.705",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174919,1717001870731,"fUSD",-5000.0,0.00035423,40,"2024-05-29T16:57:50.731",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174920,1717001870755,"fUSD",-3552.33128214,0.00035423,40,"2024-05-29T16:57:50.755",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174921,1717001870778,"fUSD",-5000.0,0.00035423,40,"2024-05-29T16:57:50.778",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174922,1717001870804,"fUSD",-173.052919,0.00035438,42,"2024-05-29T16:57:50.804",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174923,1717001870830,"fUSD",-161.052915,0.00035448,46,"2024-05-29T16:57:50.830",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174924,1717001870856,"fUSD",-157.052919,0.00035458,48,"2024-05-29T16:57:50.856",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174925,1717001870881,"fUSD",-157.052918,0.00035468,46,"2024-05-29T16:57:50.881",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174926,1717001870911,"fUSD",-173.052919,0.00035478,42,"2024-05-29T16:57:50.911",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174927,1717001870935,"fUSD",-157.052918,0.00035488,42,"2024-05-29T16:57:50.935",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174928,1717001870957,"fUSD",-1330.06258656,0.00035495,50,"2024-05-29T16:57:50.957",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174929,1717001870982,"fUSD",-173.052919,0.00035498,48,"2024-05-29T16:57:50.982",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174930,1717001871006,"fUSD",-3286.78798771,0.00035499,120,"2024-05-29T16:57:51.006",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174931,1717001871034,"fUSD",-2000.0,0.000355,30,"2024-05-29T16:57:51.034",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174932,1717001871059,"fUSD",-1002.0,0.000355,30,"2024-05-29T16:57:51.059",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174933,1717001871085,"fUSD",-500.0,0.00035555,30,"2024-05-29T16:57:51.085",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174934,1717001871109,"fUSD",-500.0,0.00035828,30,"2024-05-29T16:57:51.109",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174935,1717001871132,"fUSD",-3726.0,0.00036,60,"2024-05-29T16:57:51.132",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174936,1717001871156,"fUSD",-1904.3188563,0.00036,120,"2024-05-29T16:57:51.156",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174937,1717001871179,"fUSD",-822.60468338,0.00036,120,"2024-05-29T16:57:51.179",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174938,1717001871203,"fUSD",-500.0,0.00036101,30,"2024-05-29T16:57:51.203",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174939,1717001871226,"fUSD",-500.0,0.00036374,30,"2024-05-29T16:57:51.226",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174940,1717001871249,"fUSD",-500.0,0.00036648,30,"2024-05-29T16:57:51.249",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174941,1717001871272,"fUSD",-450.0,0.00036673,30,"2024-05-29T16:57:51.272",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174942,1717001871295,"fUSD",-500.0,0.00036921,30,"2024-05-29T16:57:51.295",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174943,1717001871319,"fUSD",-1071.23372945,0.00036986,30,"2024-05-29T16:57:51.319",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174944,1717001871343,"fUSD",-3194.92410951,0.00038,120,"2024-05-29T16:57:51.343",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174945,1717001871368,"fUSD",-358.51752753,0.00038,120,"2024-05-29T16:57:51.368",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174946,1717001871392,"fUSD",-161.91198059,0.00038,30,"2024-05-29T16:57:51.392",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174947,1717001871418,"fUSD",-700.0,0.00038,120,"2024-05-29T16:57:51.418",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174948,1717001871441,"fUSD",-1000.0,0.00038,30,"2024-05-29T16:57:51.441",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174949,1717001871464,"fUSD",-450.0,0.00038327,30,"2024-05-29T16:57:51.464",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174950,1717001871487,"fUSD",-738.24419942,0.000384,33,"2024-05-29T16:57:51.487",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174951,1717001871510,"fUSD",-172.34816451,0.000384,33,"2024-05-29T16:57:51.510",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174952,1717001871535,"fUSD",-27588.33183991,0.000388,30,"2024-05-29T16:57:51.535",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174953,1717001871557,"fUSD",-887.48965927,0.000389,30,"2024-05-29T16:57:51.557",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174954,1717001871581,"fUSD",-1122.43096378,0.00039,120,"2024-05-29T16:57:51.581",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174955,1717001871605,"fUSD",-1154.0,0.00039,60,"2024-05-29T16:57:51.605",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174956,1717001871628,"fUSD",-1800.0,0.00039,30,"2024-05-29T16:57:51.628",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174957,1717001871652,"fUSD",-11181.0,0.00039,30,"2024-05-29T16:57:51.652",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174958,1717001871678,"fUSD",-21524.85,0.00039,60,"2024-05-29T16:57:51.678",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174959,1717001871702,"fUSD",-563.8225643,0.000394,30,"2024-05-29T16:57:51.702",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174960,1717001871726,"fUSD",-2867.01165396,0.000395,30,"2024-05-29T16:57:51.726",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174961,1717001871751,"fUSD",-601.23651,0.00039588,30,"2024-05-29T16:57:51.751",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174962,1717001871773,"fUSD",-601.23651,0.00039788,30,"2024-05-29T16:57:51.773",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174963,1717001871797,"fUSD",-4649.34732277,0.000398,30,"2024-05-29T16:57:51.797",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174964,1717001871820,"fUSD",-2195.07645388,0.000399,120,"2024-05-29T16:57:51.820",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174965,1717001871844,"fUSD",-457.3258882,0.0003998,30,"2024-05-29T16:57:51.844",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174966,1717001871869,"fUSD",-407.03417786,0.00039986,120,"2024-05-29T16:57:51.869",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174967,1717001871894,"fUSD",-601.23651,0.00039988,30,"2024-05-29T16:57:51.894",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174968,1717001871921,"fUSD",-218.70665024,0.00039999,31,"2024-05-29T16:57:51.921",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174969,1717001871947,"fUSD",-500.0,0.00039999,31,"2024-05-29T16:57:51.947",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174970,1717001871973,"fUSD",-500.0,0.00039999,31,"2024-05-29T16:57:51.973",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174971,1717001871998,"fUSD",-500.0,0.00039999,31,"2024-05-29T16:57:51.998",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174972,1717001872022,"fUSD",-186.82598892,0.00039999,31,"2024-05-29T16:57:52.022",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174973,1717001872051,"fUSD",-500.0,0.00039999,31,"2024-05-29T16:57:52.051",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174974,1717001872078,"fUSD",-500.0,0.00039999,31,"2024-05-29T16:57:52.078",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174975,1717001872103,"fUSD",-495.54722131,0.00039999,31,"2024-05-29T16:57:52.103",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174976,1717001872129,"fUSD",-251.47083859,0.00039999,31,"2024-05-29T16:57:52.129",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174977,1717001872154,"fUSD",-500.0,0.00039999,31,"2024-05-29T16:57:52.154",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174978,1717001872181,"fUSD",-465.20288766,0.00039999,31,"2024-05-29T16:57:52.181",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174979,1717001872206,"fUSD",-500.0,0.00039999,31,"2024-05-29T16:57:52.206",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174980,1717001872231,"fUSD",-500.0,0.00039999,31,"2024-05-29T16:57:52.231",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174981,1717001872255,"fUSD",-193.76246629,0.00039999,31,"2024-05-29T16:57:52.255",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174982,1717001872281,"fUSD",-216.24115372,0.0004,30,"2024-05-29T16:57:52.281",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174983,1717001872306,"fUSD",-627.16793959,0.0004,60,"2024-05-29T16:57:52.306",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174984,1717001872332,"fUSD",-289.41073766,0.0004,120,"2024-05-29T16:57:52.332",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174985,1717001872357,"fUSD",-2887.93508555,0.0004,30,"2024-05-29T16:57:52.357",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174986,1717001872381,"fUSD",-1470.08627631,0.0004,30,"2024-05-29T16:57:52.381",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174987,1717001872410,"fUSD",-999.999999,0.0004,120,"2024-05-29T16:57:52.410",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174988,1717001872435,"fUSD",-294.35905871,0.0004,30,"2024-05-29T16:57:52.435",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174989,1717001872461,"fUSD",-904.5668429,0.0004,30,"2024-05-29T16:57:52.461",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174990,1717001872486,"fUSD",-2005.11209548,0.0004,120,"2024-05-29T16:57:52.486",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174991,1717001872670,"fUSD",-2443.90336252,0.0004,30,"2024-05-29T16:57:52.670",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174992,1717001872696,"fUSD",-2443.09578472,0.0004,120,"2024-05-29T16:57:52.696",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174993,1717001872722,"fUSD",-185.24812118,0.0004,30,"2024-05-29T16:57:52.722",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174994,1717001872746,"fUSD",-631.26861266,0.0004,30,"2024-05-29T16:57:52.746",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174995,1717001872772,"fUSD",-1000.0,0.0004,120,"2024-05-29T16:57:52.772",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174996,1717001872794,"fUSD",-1450.0,0.0004,120,"2024-05-29T16:57:52.794",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174997,1717001872816,"fUSD",-2000.0,0.0004,30,"2024-05-29T16:57:52.816",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174998,1717001872840,"fUSD",-200.0,0.0004,60,"2024-05-29T16:57:52.840",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328174999,1717001872861,"fUSD",-322.10259001,0.0004,30,"2024-05-29T16:57:52.861",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175000,1717001872883,"fUSD",-300.0,0.0004,30,"2024-05-29T16:57:52.883",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175001,1717001872906,"fUSD",-300.0,0.0004,30,"2024-05-29T16:57:52.906",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175002,1717001872929,"fUSD",-300.0,0.0004,30,"2024-05-29T16:57:52.929",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175003,1717001872952,"fUSD",-300.0,0.0004,30,"2024-05-29T16:57:52.952",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175004,1717001872974,"fUSD",-2332.10065621,0.0004,120,"2024-05-29T16:57:52.974",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175005,1717001872996,"fUSD",-500.0,0.0004,90,"2024-05-29T16:57:52.996",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175006,1717001873019,"fUSD",-366.421,0.0004,120,"2024-05-29T16:57:53.019",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175007,1717001873047,"fUSD",-1500.3897639,0.0004,30,"2024-05-29T16:57:53.047",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175008,1717001873070,"fUSD",-30000.000099,0.0004,30,"2024-05-29T16:57:53.070",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175009,1717001873094,"fUSD",-2000.0,0.0004,120,"2024-05-29T16:57:53.094",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175010,1717001873117,"fUSD",-4298.28448038,0.0004,120,"2024-05-29T16:57:53.117",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175011,1717001873140,"fUSD",-1030.0,0.0004,120,"2024-05-29T16:57:53.140",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175012,1717001873164,"fUSD",-160.40652032,0.0004,120,"2024-05-29T16:57:53.164",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175013,1717001873186,"fUSD",-645.60342555,0.0004,90,"2024-05-29T16:57:53.186",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175014,1717001873209,"fUSD",-10015.46107558,0.0004,30,"2024-05-29T16:57:53.209",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175015,1717001873233,"fUSD",-110981.0,0.0004,60,"2024-05-29T16:57:53.233",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175016,1717001873256,"fUSD",-393.55474972,0.0004001,30,"2024-05-29T16:57:53.256",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175017,1717001873280,"fUSD",-601.23651,0.00040188,30,"2024-05-29T16:57:53.280",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175018,1717001873304,"fUSD",-11056.15834974,0.000402,120,"2024-05-29T16:57:53.304",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175019,1717001873326,"fUSD",-11056.15834974,0.000402,120,"2024-05-29T16:57:53.326",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175020,1717001873350,"fUSD",-11056.15834974,0.000402,120,"2024-05-29T16:57:53.350",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175021,1717001873372,"fUSD",-11056.15834974,0.000402,120,"2024-05-29T16:57:53.372",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175022,1717001873396,"fUSD",-11056.15834974,0.000402,120,"2024-05-29T16:57:53.396",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175023,1717001873421,"fUSD",-207.52538573,0.000405,30,"2024-05-29T16:57:53.421",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175024,1717001873444,"fUSD",-601.23651,0.00040588,30,"2024-05-29T16:57:53.444",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175025,1717001873467,"fUSD",-2753.84479668,0.000407,30,"2024-05-29T16:57:53.467",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175026,1717001873488,"fUSD",-601.23651,0.00040788,30,"2024-05-29T16:57:53.488",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175027,1717001873511,"fUSD",-10058.15586002,0.00040888,120,"2024-05-29T16:57:53.511",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175028,1717001873535,"fUSD",-500.0,0.000409,120,"2024-05-29T16:57:53.535",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175029,1717001873557,"fUSD",-150.0,0.000409,30,"2024-05-29T16:57:53.557",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175030,1717001873580,"fUSD",-275.83626803,0.00040914,120,"2024-05-29T16:57:53.580",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175031,1717001873603,"fUSD",-601.23651,0.00040988,30,"2024-05-29T16:57:53.603",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175032,1717001873627,"fUSD",-2948.0193214,0.0004099,120,"2024-05-29T16:57:53.627",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175033,1717001873652,"fUSD",-50000.0,0.00041,31,"2024-05-29T16:57:53.652",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175034,1717001873676,"fUSD",-2000.0,0.00041,30,"2024-05-29T16:57:53.676",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175035,1717001873700,"fUSD",-1164.17236966,0.00041,60,"2024-05-29T16:57:53.700",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175036,1717001873723,"fUSD",-198840.88194787,0.00041,30,"2024-05-29T16:57:53.723",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175037,1717001873745,"fUSD",-1029.0,0.00041,30,"2024-05-29T16:57:53.745",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175038,1717001873768,"fUSD",-524.63717067,0.00041,120,"2024-05-29T16:57:53.768",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175039,1717001873791,"fUSD",-882.61,0.00041,120,"2024-05-29T16:57:53.791",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175040,1717001873816,"fUSD",-2287.0,0.00041,30,"2024-05-29T16:57:53.816",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175041,1717001873844,"fUSD",-2500.0,0.00041,120,"2024-05-29T16:57:53.844",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175042,1717001873877,"fUSD",-53000.0,0.00041,50,"2024-05-29T16:57:53.877",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175043,1717001873908,"fUSD",-100000.0,0.00041,60,"2024-05-29T16:57:53.908",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175044,1717001873939,"fUSD",-2021.08591921,0.00041028,120,"2024-05-29T16:57:53.939",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175045,1717001873970,"fUSD",-603.32729934,0.00041041,120,"2024-05-29T16:57:53.970",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175046,1717001874002,"fUSD",-510.0,0.00041095,120,"2024-05-29T16:57:54.002",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175047,1717001874039,"fUSD",-269.6,0.00041096,30,"2024-05-29T16:57:54.039",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175048,1717001874072,"fUSD",-153.60586097,0.000411,120,"2024-05-29T16:57:54.072",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175049,1717001874102,"fUSD",-601.23651,0.00041188,30,"2024-05-29T16:57:54.102",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175050,1717001874130,"fUSD",-510.0,0.00041369,120,"2024-05-29T16:57:54.130",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175051,1717001874161,"fUSD",-770.37403389,0.000414,120,"2024-05-29T16:57:54.161",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175052,1717001874193,"fUSD",-657.91401618,0.00041643,120,"2024-05-29T16:57:54.193",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175053,1717001874226,"fUSD",-24600.0,0.000418,60,"2024-05-29T16:57:54.226",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175054,1717001874256,"fUSD",-2393.09059674,0.000419,111,"2024-05-29T16:57:54.256",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175055,1717001874282,"fUSD",-2274.7100465,0.0004198,30,"2024-05-29T16:57:54.282",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175056,1717001874311,"fUSD",-2528.542412,0.0004199,120,"2024-05-29T16:57:54.311",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175057,1717001874343,"fUSD",-50000.0,0.00042,32,"2024-05-29T16:57:54.343",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175058,1717001874372,"fUSD",-1250.0,0.00042,120,"2024-05-29T16:57:54.372",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175059,1717001874401,"fUSD",-3207.60032142,0.00042,120,"2024-05-29T16:57:54.401",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175060,1717001874429,"fUSD",-3179.35004082,0.00042,120,"2024-05-29T16:57:54.429",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175061,1717001874457,"fUSD",-1000.0,0.00042,120,"2024-05-29T16:57:54.457",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175062,1717001874484,"fUSD",-1000.0,0.00042,120,"2024-05-29T16:57:54.484",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175063,1717001874511,"fUSD",-500.0,0.00042,120,"2024-05-29T16:57:54.511",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175064,1717001874538,"fUSD",-150.0,0.00042,30,"2024-05-29T16:57:54.538",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175065,1717001874567,"fUSD",-2000.0,0.00042,30,"2024-05-29T16:57:54.567",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175066,1717001874596,"fUSD",-500000.0,0.00042,50,"2024-05-29T16:57:54.596",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175067,1717001874625,"fUSD",-8219.4737672,0.00042,90,"2024-05-29T16:57:54.625",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175068,1717001874652,"fUSD",-1449975.30733042,0.00042,30,"2024-05-29T16:57:54.652",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175069,1717001874683,"fUSD",-100000.0,0.00042,30,"2024-05-29T16:57:54.683",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175070,1717001874711,"fUSD",-299.13907627,0.00042,30,"2024-05-29T16:57:54.711",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175071,1717001874738,"fUSD",-5178.0,0.00042,30,"2024-05-29T16:57:54.738",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175072,1717001874765,"fUSD",-600.0,0.00042,30,"2024-05-29T16:57:54.765",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175073,1717001874791,"fUSD",-223320.44779704,0.00042,120,"2024-05-29T16:57:54.791",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175074,1717001874820,"fUSD",-900.0,0.00042,120,"2024-05-29T16:57:54.820",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175075,1717001874848,"fUSD",-53000.0,0.00042,70,"2024-05-29T16:57:54.848",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175076,1717001874876,"fUSD",-100000.0,0.00042,60,"2024-05-29T16:57:54.876",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175077,1717001874904,"fUSD",-3838.9,0.00042,120,"2024-05-29T16:57:54.904",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175078,1717001874933,"fUSD",-5000.0,0.000423,43,"2024-05-29T16:57:54.933",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175079,1717001874961,"fUSD",-55510.9617535,0.000425,50,"2024-05-29T16:57:54.961",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175080,1717001879389,"fUSD",-268.85,0.00040364,30,"2024-05-29T16:57:59.389",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175081,1717001879416,"fUSD",-444489.0382465,0.000425,50,"2024-05-29T16:57:59.416",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175082,1717001879438,"fUSD",-570.8083073,0.0004267,30,"2024-05-29T16:57:59.438",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175083,1717001879462,"fUSD",-2717.0,0.000427,92,"2024-05-29T16:57:59.462",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175084,1717001879485,"fUSD",-2518.64514073,0.0004288,60,"2024-05-29T16:57:59.485",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175085,1717001879509,"fUSD",-500.0,0.0004298,120,"2024-05-29T16:57:59.509",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175086,1717001879534,"fUSD",-2080.261955,0.0004298,30,"2024-05-29T16:57:59.534",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175087,1717001879560,"fUSD",-50000.0,0.00043,33,"2024-05-29T16:57:59.560",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175088,1717001879582,"fUSD",-723.09009772,0.00043,120,"2024-05-29T16:57:59.582",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175089,1717001879604,"fUSD",-1000.0,0.00043,120,"2024-05-29T16:57:59.604",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175090,1717001879628,"fUSD",-1189.63242591,0.00043,30,"2024-05-29T16:57:59.628",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175091,1717001879650,"fUSD",-150.0,0.00043,30,"2024-05-29T16:57:59.650",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175092,1717001879676,"fUSD",-521.05139518,0.00043,30,"2024-05-29T16:57:59.676",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175093,1717001879700,"fUSD",-500000.0,0.00043,50,"2024-05-29T16:57:59.700",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175094,1717001879722,"fUSD",-3933.75045449,0.00043,120,"2024-05-29T16:57:59.722",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175095,1717001879744,"fUSD",-516.12891187,0.00043,30,"2024-05-29T16:57:59.744",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175096,1717001879770,"fUSD",-16081.16363831,0.00043,30,"2024-05-29T16:57:59.770",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175097,1717001879793,"fUSD",-143660.25409761,0.00043,30,"2024-05-29T16:57:59.793",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175098,1717001879816,"fUSD",-506.79332492,0.00043,30,"2024-05-29T16:57:59.816",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175099,1717001879840,"fUSD",-107259.94802682,0.00043,30,"2024-05-29T16:57:59.840",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175100,1717001879863,"fUSD",-464.35611122,0.00043,30,"2024-05-29T16:57:59.863",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175101,1717001879887,"fUSD",-1033.2330198,0.00043,44,"2024-05-29T16:57:59.887",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175102,1717001879910,"fUSD",-53000.0,0.00043,90,"2024-05-29T16:57:59.910",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175104,1717001879935,"fUSD",-100000.0,0.00043,60,"2024-05-29T16:57:59.935",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175105,1717001879958,"fUSD",-100000.0,0.00043,60,"2024-05-29T16:57:59.958",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175107,1717001879980,"fUSD",-460.56031423,0.000432,120,"2024-05-29T16:57:59.980",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175108,1717001880004,"fUSD",-1576.92137329,0.000433,60,"2024-05-29T16:58:00.004",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175109,1717001880033,"fUSD",-158.65879139,0.0004349,30,"2024-05-29T16:58:00.033",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175110,1717001880059,"fUSD",-5000.0,0.000435,60,"2024-05-29T16:58:00.059",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175111,1717001880085,"fUSD",-500.0,0.000436,120,"2024-05-29T16:58:00.085",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175112,1717001880110,"fUSD",-500.0,0.000436,120,"2024-05-29T16:58:00.110",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175113,1717001880134,"fUSD",-500.0,0.000436,120,"2024-05-29T16:58:00.134",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175114,1717001880156,"fUSD",-742.0,0.000436,120,"2024-05-29T16:58:00.156",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175115,1717001880182,"fUSD",-3191.53292461,0.00043602,120,"2024-05-29T16:58:00.182",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175116,1717001880207,"fUSD",-500.0,0.000438,120,"2024-05-29T16:58:00.207",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175117,1717001880230,"fUSD",-500.0,0.000438,120,"2024-05-29T16:58:00.230",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175118,1717001880254,"fUSD",-500.0,0.000438,120,"2024-05-29T16:58:00.254",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175119,1717001880278,"fUSD",-583.8,0.000438,120,"2024-05-29T16:58:00.278",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175120,1717001880301,"fUSD",-3959.11846888,0.000439,120,"2024-05-29T16:58:00.301",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175121,1717001880324,"fUSD",-2290.6159459,0.0004398,30,"2024-05-29T16:58:00.324",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175122,1717001880350,"fUSD",-50000.0,0.00044,34,"2024-05-29T16:58:00.350",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175123,1717001880374,"fUSD",-900.0,0.00044,45,"2024-05-29T16:58:00.374",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175124,1717001880396,"fUSD",-1050.0,0.00044,120,"2024-05-29T16:58:00.396",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175125,1717001880419,"fUSD",-607.84717865,0.00044,30,"2024-05-29T16:58:00.419",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175126,1717001880442,"fUSD",-1000.0,0.00044,120,"2024-05-29T16:58:00.442",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175127,1717001880466,"fUSD",-1000.0,0.00044,120,"2024-05-29T16:58:00.466",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175128,1717001880489,"fUSD",-2023.0,0.00044,60,"2024-05-29T16:58:00.489",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175129,1717001880513,"fUSD",-150.0,0.00044,30,"2024-05-29T16:58:00.513",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175130,1717001880535,"fUSD",-500000.0,0.00044,60,"2024-05-29T16:58:00.535",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175131,1717001880558,"fUSD",-201.03030771,0.00044,120,"2024-05-29T16:58:00.558",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175132,1717001880581,"fUSD",-220.64438919,0.00044,120,"2024-05-29T16:58:00.581",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175133,1717001880605,"fUSD",-10549.80044173,0.00044,30,"2024-05-29T16:58:00.605",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175134,1717001880629,"fUSD",-100000.0,0.00044,60,"2024-05-29T16:58:00.629",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175135,1717001880654,"fUSD",-725.37277,0.00044,44,"2024-05-29T16:58:00.654",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175136,1717001880679,"fUSD",-30000.0,0.000443,30,"2024-05-29T16:58:00.679",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175137,1717001880702,"fUSD",-355.29,0.00044384,120,"2024-05-29T16:58:00.702",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175138,1717001880725,"fUSD",-265.64,0.00044384,120,"2024-05-29T16:58:00.725",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175139,1717001880748,"fUSD",-900000.16923945,0.000444,120,"2024-05-29T16:58:00.748",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175140,1717001880772,"fUSD",-285.41298322,0.00044423,120,"2024-05-29T16:58:00.772",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175141,1717001880795,"fUSD",-51384.394319,0.00044425,120,"2024-05-29T16:58:00.795",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175142,1717001880817,"fUSD",-285.41298322,0.00044431,120,"2024-05-29T16:58:00.817",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175143,1717001880841,"fUSD",-696.95580156,0.00044433,120,"2024-05-29T16:58:00.841",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175144,1717001880863,"fUSD",-438.01403003,0.00044434,120,"2024-05-29T16:58:00.863",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175145,1717001880885,"fUSD",-696.95580156,0.00044438,120,"2024-05-29T16:58:00.885",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175146,1717001880908,"fUSD",-741014.942736,0.00044447,120,"2024-05-29T16:58:00.908",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175147,1717001880934,"fUSD",-95077.73890426,0.00044448,120,"2024-05-29T16:58:00.934",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175148,1717001880959,"fUSD",-95077.73890426,0.00044455,120,"2024-05-29T16:58:00.959",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175149,1717001880983,"fUSD",-49028.07280379,0.00044462,120,"2024-05-29T16:58:00.983",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175150,1717001881008,"fUSD",-49028.07280379,0.00044466,120,"2024-05-29T16:58:01.008",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175151,1717001881038,"fUSD",-209.72426721,0.00044486,120,"2024-05-29T16:58:01.038",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175152,1717001881064,"fUSD",-209.72426721,0.00044493,120,"2024-05-29T16:58:01.064",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175153,1717001881087,"fUSD",-51384.394319,0.00044501,120,"2024-05-29T16:58:01.087",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175154,1717001881114,"fUSD",-711986.43777748,0.00044534,120,"2024-05-29T16:58:01.114",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175155,1717001892439,"fUSD",-393.76489079,0.0004001,30,"2024-05-29T16:58:12.439",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175156,1717001892469,"fUSD",-29028.50495852,0.00044534,120,"2024-05-29T16:58:12.469",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175157,1717001892493,"fUSD",-51384.394319,0.00044541,120,"2024-05-29T16:58:12.493",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175158,1717001892517,"fUSD",-438.01403003,0.00044545,120,"2024-05-29T16:58:12.517",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175159,1717001892540,"fUSD",-285.41298322,0.00044554,120,"2024-05-29T16:58:12.540",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175160,1717001892564,"fUSD",-209.72426721,0.00044559,120,"2024-05-29T16:58:12.564",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175161,1717001892588,"fUSD",-49028.07280379,0.00044573,120,"2024-05-29T16:58:12.588",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175162,1717001892612,"fUSD",-741014.942736,0.00044583,120,"2024-05-29T16:58:12.612",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175163,1717001892635,"fUSD",-95077.73890426,0.00044588,120,"2024-05-29T16:58:12.635",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175164,1717001892659,"fUSD",-696.95580156,0.00044593,120,"2024-05-29T16:58:12.659",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175165,1717001892682,"fUSD",-438.01403003,0.00044594,120,"2024-05-29T16:58:12.682",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175166,1717001892705,"fUSD",-159149.11,0.0004469,120,"2024-05-29T16:58:12.705",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175167,1717001892729,"fUSD",-100781.4807454,0.000447,120,"2024-05-29T16:58:12.729",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175168,1717001892753,"fUSD",-4196.83398491,0.00044798,120,"2024-05-29T16:58:12.753",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175169,1717001892778,"fUSD",-1286.9,0.000448,60,"2024-05-29T16:58:12.778",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175170,1717001892801,"fUSD",-58312.5562872,0.000448,120,"2024-05-29T16:58:12.801",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175171,1717001892824,"fUSD",-168.96991371,0.000448,90,"2024-05-29T16:58:12.824",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175172,1717001892847,"fUSD",-288.48314578,0.000449,120,"2024-05-29T16:58:12.847",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175173,1717001892870,"fUSD",-895.54650692,0.00044942,120,"2024-05-29T16:58:12.870",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175174,1717001892893,"fUSD",-222.75123299,0.0004498,30,"2024-05-29T16:58:12.893",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175175,1717001892916,"fUSD",-2307.084347,0.0004498,30,"2024-05-29T16:58:12.916",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175176,1717001892941,"fUSD",-250.61445956,0.0004498,31,"2024-05-29T16:58:12.941",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175177,1717001892967,"fUSD",-50000.0,0.00045,35,"2024-05-29T16:58:12.967",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175178,1717001892990,"fUSD",-151.0,0.00045,120,"2024-05-29T16:58:12.990",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175179,1717001893012,"fUSD",-1900.0,0.00045,60,"2024-05-29T16:58:13.012",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175180,1717001893039,"fUSD",-216.8919156,0.00045,120,"2024-05-29T16:58:13.039",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175181,1717001893061,"fUSD",-410.0,0.00045,120,"2024-05-29T16:58:13.061",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175182,1717001893086,"fUSD",-2032.32290891,0.00045,30,"2024-05-29T16:58:13.086",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175183,1717001893111,"fUSD",-1086.0,0.00045,120,"2024-05-29T16:58:13.111",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175184,1717001893134,"fUSD",-1000.02977006,0.00045,30,"2024-05-29T16:58:13.134",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175185,1717001893156,"fUSD",-2500.0,0.00045,120,"2024-05-29T16:58:13.156",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175186,1717001893180,"fUSD",-2500.0,0.00045,120,"2024-05-29T16:58:13.180",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175187,1717001893203,"fUSD",-2500.0,0.00045,120,"2024-05-29T16:58:13.203",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175188,1717001893225,"fUSD",-2500.0,0.00045,120,"2024-05-29T16:58:13.225",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175189,1717001893256,"fUSD",-2500.0,0.00045,120,"2024-05-29T16:58:13.256",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175190,1717001893283,"fUSD",-2500.0,0.00045,120,"2024-05-29T16:58:13.283",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175191,1717001893307,"fUSD",-2500.0,0.00045,120,"2024-05-29T16:58:13.307",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175192,1717001893330,"fUSD",-2500.0,0.00045,120,"2024-05-29T16:58:13.330",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175193,1717001893353,"fUSD",-2500.0,0.00045,120,"2024-05-29T16:58:13.353",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175194,1717001893375,"fUSD",-2500.0,0.00045,120,"2024-05-29T16:58:13.375",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175195,1717001893398,"fUSD",-2500.0,0.00045,120,"2024-05-29T16:58:13.398",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175196,1717001893423,"fUSD",-2807.0,0.00045,120,"2024-05-29T16:58:13.423",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175197,1717001893448,"fUSD",-301.999997,0.00045,120,"2024-05-29T16:58:13.448",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175198,1717001893473,"fUSD",-2000.0,0.00045,120,"2024-05-29T16:58:13.473",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175199,1717001893497,"fUSD",-440.0,0.00045,120,"2024-05-29T16:58:13.497",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175200,1717001893520,"fUSD",-500.0,0.00045,120,"2024-05-29T16:58:13.520",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175201,1717001893547,"fUSD",-150.0,0.00045,30,"2024-05-29T16:58:13.547",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175202,1717001893570,"fUSD",-100000.0,0.00045,30,"2024-05-29T16:58:13.570",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175203,1717001893595,"fUSD",-2000.0,0.00045,120,"2024-05-29T16:58:13.595",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175204,1717001893619,"fUSD",-3082241.27996561,0.00045,30,"2024-05-29T16:58:13.619",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175205,1717001893643,"fUSD",-5000.0,0.00045,90,"2024-05-29T16:58:13.643",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175206,1717001893667,"fUSD",-10000.0,0.00045,120,"2024-05-29T16:58:13.667",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175207,1717001893692,"fUSD",-1000.0,0.00045,45,"2024-05-29T16:58:13.692",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175208,1717001893715,"fUSD",-2500.0,0.00045,120,"2024-05-29T16:58:13.715",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175209,1717001893738,"fUSD",-267.0,0.00045,120,"2024-05-29T16:58:13.738",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175210,1717001893762,"fUSD",-151.0,0.00045,120,"2024-05-29T16:58:13.762",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175211,1717001893786,"fUSD",-442.68399171,0.00045,35,"2024-05-29T16:58:13.786",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175212,1717001893810,"fUSD",-832.24875285,0.00045,120,"2024-05-29T16:58:13.810",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175213,1717001893833,"fUSD",-1247.67162945,0.00045,120,"2024-05-29T16:58:13.833",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175214,1717001893856,"fUSD",-400.0,0.00045,120,"2024-05-29T16:58:13.856",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175215,1717001893880,"fUSD",-2886.90934831,0.00045,45,"2024-05-29T16:58:13.880",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175216,1717001894087,"fUSD",-364752.21857784,0.00045,30,"2024-05-29T16:58:14.087",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175217,1717001894114,"fUSD",-39927.87279478,0.00045,120,"2024-05-29T16:58:14.114",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175218,1717001898899,"fUSD",-2099.15483889,0.000349,30,"2024-05-29T16:58:18.899",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175219,1717001898938,"fUSD",-1498.84915052,0.0004,60,"2024-05-29T16:58:18.938",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175220,1717001898963,"fUSD",-216.30672565,0.0004,30,"2024-05-29T16:58:18.963",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175221,1717001898994,"fUSD",-60836.18231709,0.00045,120,"2024-05-29T16:58:18.994",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175222,1717001899018,"fUSD",-97587.0,0.00045,30,"2024-05-29T16:58:19.018",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175223,1717001899044,"fUSD",-28427.9102906,0.00045,30,"2024-05-29T16:58:19.044",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175224,1717001899067,"fUSD",-70385.50178251,0.00045,40,"2024-05-29T16:58:19.067",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175225,1717001899089,"fUSD",-200.0,0.00045,90,"2024-05-29T16:58:19.089",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175226,1717001899111,"fUSD",-381.49234839,0.00045,120,"2024-05-29T16:58:19.111",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175227,1717001899136,"fUSD",-2322.58760699,0.00045,120,"2024-05-29T16:58:19.136",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175228,1717001899159,"fUSD",-11613.23209809,0.00045,40,"2024-05-29T16:58:19.159",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175229,1717001899182,"fUSD",-69427.72,0.00045,30,"2024-05-29T16:58:19.182",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175230,1717001899205,"fUSD",-1144.0,0.00045,120,"2024-05-29T16:58:19.205",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175231,1717001899230,"fUSD",-1144.0,0.00045,120,"2024-05-29T16:58:19.230",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175232,1717001899255,"fUSD",-10139.10818718,0.00045,32,"2024-05-29T16:58:19.255",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175233,1717001899278,"fUSD",-900.0,0.00045,46,"2024-05-29T16:58:19.278",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175234,1717001899302,"fUSD",-2989.85288598,0.00045,120,"2024-05-29T16:58:19.302",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175235,1717001899325,"fUSD",-150.47545334,0.00045,120,"2024-05-29T16:58:19.325",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175236,1717001899348,"fUSD",-315.0,0.00045,60,"2024-05-29T16:58:19.348",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175237,1717001899370,"fUSD",-89288.82998039,0.00045,60,"2024-05-29T16:58:19.370",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175238,1717001899392,"fUSD",-253.64,0.00045,85,"2024-05-29T16:58:19.392",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175239,1717001899414,"fUSD",-2168.7154165,0.00045,120,"2024-05-29T16:58:19.414",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175240,1717001899436,"fUSD",-2147.37,0.00045,120,"2024-05-29T16:58:19.436",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175241,1717001899460,"fUSD",-1397.71310995,0.00045,30,"2024-05-29T16:58:19.460",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175242,1717001899482,"fUSD",-1435.43727743,0.00045,120,"2024-05-29T16:58:19.482",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175243,1717001899503,"fUSD",-21052.0,0.00045,30,"2024-05-29T16:58:19.503",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175244,1717001899525,"fUSD",-138506.7992,0.0004514,30,"2024-05-29T16:58:19.525",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175245,1717001899546,"fUSD",-500.0,0.00045421,60,"2024-05-29T16:58:19.546",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175246,1717001899568,"fUSD",-2126.21869119,0.000455,120,"2024-05-29T16:58:19.568",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175247,1717001899590,"fUSD",-1000.0,0.000456,120,"2024-05-29T16:58:19.590",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175248,1717001899612,"fUSD",-420000.0,0.0004569,120,"2024-05-29T16:58:19.612",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175249,1717001899635,"fUSD",-151.0,0.00045699,120,"2024-05-29T16:58:19.635",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175250,1717001899658,"fUSD",-168.05371017,0.0004573,90,"2024-05-29T16:58:19.658",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175251,1717001899683,"fUSD",-24929.74763208,0.000458,60,"2024-05-29T16:58:19.683",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175252,1717001899706,"fUSD",-3075.47962412,0.00045888,60,"2024-05-29T16:58:19.706",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175253,1717001899729,"fUSD",-5979.6,0.0004591,111,"2024-05-29T16:58:19.729",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175254,1717001899753,"fUSD",-2179.71597435,0.0004598,30,"2024-05-29T16:58:19.753",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175255,1717001899775,"fUSD",-1000.0,0.00045999,120,"2024-05-29T16:58:19.775",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175256,1717001899801,"fUSD",-50000.0,0.00046,36,"2024-05-29T16:58:19.801",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175257,1717001899826,"fUSD",-850.0,0.00046,120,"2024-05-29T16:58:19.826",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175258,1717001899850,"fUSD",-1000.0,0.00046,30,"2024-05-29T16:58:19.850",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175259,1717001899873,"fUSD",-1000.0,0.00046,120,"2024-05-29T16:58:19.873",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175260,1717001899896,"fUSD",-2500.0,0.00046,120,"2024-05-29T16:58:19.896",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175261,1717001899922,"fUSD",-603.58061495,0.00046,120,"2024-05-29T16:58:19.922",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175262,1717001899946,"fUSD",-50263.52,0.00046,30,"2024-05-29T16:58:19.946",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175263,1717001899969,"fUSD",-150.0,0.00046,30,"2024-05-29T16:58:19.969",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175264,1717001899993,"fUSD",-3048.0,0.00046,30,"2024-05-29T16:58:19.993",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175265,1717001900017,"fUSD",-255.60525576,0.00046,30,"2024-05-29T16:58:20.017",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175266,1717001900044,"fUSD",-50226.95,0.00046,30,"2024-05-29T16:58:20.044",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175267,1717001900068,"fUSD",-900.0,0.00046,47,"2024-05-29T16:58:20.068",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175268,1717001900091,"fUSD",-3884.0,0.00046,120,"2024-05-29T16:58:20.091",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175269,1717001900115,"fUSD",-151.0,0.00046164,120,"2024-05-29T16:58:20.115",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175270,1717001900137,"fUSD",-156.6967371,0.000463,30,"2024-05-29T16:58:20.137",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175271,1717001900160,"fUSD",-151.0,0.00046384,120,"2024-05-29T16:58:20.160",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175272,1717001900183,"fUSD",-1000.0,0.00046643,90,"2024-05-29T16:58:20.183",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175273,1717001900207,"fUSD",-156.83,0.00046795,90,"2024-05-29T16:58:20.207",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175274,1717001900231,"fUSD",-406.0,0.00046866,120,"2024-05-29T16:58:20.231",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175275,1717001900256,"fUSD",-4976.34659385,0.00046979,47,"2024-05-29T16:58:20.256",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175276,1717001900279,"fUSD",-2188.4765876,0.0004698,30,"2024-05-29T16:58:20.279",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175277,1717001900301,"fUSD",-385.18776425,0.0004699,120,"2024-05-29T16:58:20.301",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175278,1717001900327,"fUSD",-50000.0,0.00047,37,"2024-05-29T16:58:20.327",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175279,1717001900350,"fUSD",-500.0,0.00047,30,"2024-05-29T16:58:20.350",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175280,1717001900515,"fUSD",-2487.13221816,0.00047,120,"2024-05-29T16:58:20.515",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175281,1717001900537,"fUSD",-2500.0,0.00047,120,"2024-05-29T16:58:20.537",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175282,1717001900559,"fUSD",-924.1,0.00047,40,"2024-05-29T16:58:20.559",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175283,1717001900582,"fUSD",-900.0,0.00047,48,"2024-05-29T16:58:20.582",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175284,1717001900604,"fUSD",-20000.01,0.00047,90,"2024-05-29T16:58:20.604",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175285,1717001900627,"fUSD",-50861.14,0.00047,40,"2024-05-29T16:58:20.627",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175286,1717001900650,"fUSD",-571.0,0.00047,120,"2024-05-29T16:58:20.650",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175287,1717001900673,"fUSD",-151.0,0.00047068,120,"2024-05-29T16:58:20.673",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175288,1717001900698,"fUSD",-1886.4860831,0.000473,120,"2024-05-29T16:58:20.698",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175289,1717001900720,"fUSD",-151.0,0.00047315,120,"2024-05-29T16:58:20.720",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175290,1717001900743,"fUSD",-7512.36453568,0.000474,120,"2024-05-29T16:58:20.743",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175291,1717001900768,"fUSD",-1389.0,0.0004748,120,"2024-05-29T16:58:20.768",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175292,1717001900790,"fUSD",-151.0,0.00047753,120,"2024-05-29T16:58:20.790",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175293,1717001900813,"fUSD",-15000.0,0.0004784,30,"2024-05-29T16:58:20.813",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175294,1717001900836,"fUSD",-5000.0,0.000479,60,"2024-05-29T16:58:20.836",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175295,1717001900858,"fUSD",-2371.7798997,0.0004798,30,"2024-05-29T16:58:20.858",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175296,1717001900881,"fUSD",-1758.67456145,0.0004798,120,"2024-05-29T16:58:20.881",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175297,1717001900904,"fUSD",-1000.0,0.00047999,120,"2024-05-29T16:58:20.904",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175298,1717001900929,"fUSD",-50000.0,0.00048,38,"2024-05-29T16:58:20.929",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175299,1717001900951,"fUSD",-500.0,0.00048,30,"2024-05-29T16:58:20.951",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175300,1717001900974,"fUSD",-3811.31884849,0.00048,120,"2024-05-29T16:58:20.974",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175301,1717001900996,"fUSD",-650.0,0.00048,120,"2024-05-29T16:58:20.996",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175302,1717001901018,"fUSD",-1000.0,0.00048,120,"2024-05-29T16:58:21.018",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175303,1717001901047,"fUSD",-251.71706481,0.00048,120,"2024-05-29T16:58:21.047",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175304,1717001901070,"fUSD",-1000.0,0.00048,120,"2024-05-29T16:58:21.070",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175305,1717001901094,"fUSD",-1500.44,0.00048,30,"2024-05-29T16:58:21.094",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175306,1717001901118,"fUSD",-10000.0,0.00048,120,"2024-05-29T16:58:21.118",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175307,1717001901140,"fUSD",-900.0,0.00048,49,"2024-05-29T16:58:21.140",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175308,1717001901163,"fUSD",-590.79204507,0.00048,120,"2024-05-29T16:58:21.163",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175309,1717001901185,"fUSD",-3886.80875178,0.00048,120,"2024-05-29T16:58:21.185",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175310,1717001901208,"fUSD",-151.68546618,0.00048226,120,"2024-05-29T16:58:21.208",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175311,1717001901231,"fUSD",-151.0,0.00048438,120,"2024-05-29T16:58:21.231",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175312,1717001901253,"fUSD",-151.0,0.00048466,120,"2024-05-29T16:58:21.253",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175313,1717001901275,"fUSD",-1000.0,0.000485,120,"2024-05-29T16:58:21.275",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175314,1717001901296,"fUSD",-3018.86244522,0.00048553,120,"2024-05-29T16:58:21.296",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175315,1717001901318,"fUSD",-120000.0,0.0004869,120,"2024-05-29T16:58:21.318",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175316,1717001901340,"fUSD",-579.95452507,0.000488,120,"2024-05-29T16:58:21.340",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175317,1717001901362,"fUSD",-1012798.15537924,0.000488,120,"2024-05-29T16:58:21.362",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175318,1717001901384,"fUSD",-62951.67718425,0.000488,120,"2024-05-29T16:58:21.384",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175319,1717001901407,"fUSD",-228.46,0.000488,120,"2024-05-29T16:58:21.407",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175320,1717001901429,"fUSD",-760.04259625,0.000488,36,"2024-05-29T16:58:21.429",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175321,1717001901454,"fUSD",-164.62276122,0.000488,120,"2024-05-29T16:58:21.454",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175322,1717001901476,"fUSD",-1051.50598846,0.000488,90,"2024-05-29T16:58:21.476",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175323,1717001901498,"fUSD",-781.52755609,0.0004888,120,"2024-05-29T16:58:21.498",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175324,1717001901520,"fUSD",-4626.4840931,0.0004888,30,"2024-05-29T16:58:21.520",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175325,1717001901544,"fUSD",-250.0,0.00048934,60,"2024-05-29T16:58:21.544",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175326,1717001901566,"fUSD",-1000.0,0.00048999,120,"2024-05-29T16:58:21.566",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175327,1717001901591,"fUSD",-50000.0,0.00049,39,"2024-05-29T16:58:21.591",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175328,1717001901613,"fUSD",-733.96579407,0.00049,30,"2024-05-29T16:58:21.613",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175329,1717001901636,"fUSD",-3000.0,0.00049,120,"2024-05-29T16:58:21.636",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175330,1717001901660,"fUSD",-2200.0,0.00049,90,"2024-05-29T16:58:21.660",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175331,1717001901686,"fUSD",-551.4,0.00049,30,"2024-05-29T16:58:21.686",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175332,1717001901710,"fUSD",-380.27272672,0.00049,120,"2024-05-29T16:58:21.710",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175333,1717001901733,"fUSD",-751.70467421,0.00049,60,"2024-05-29T16:58:21.733",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175334,1717001901757,"fUSD",-17776.74266504,0.00049,30,"2024-05-29T16:58:21.757",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175335,1717001901781,"fUSD",-6523.2,0.0004912,117,"2024-05-29T16:58:21.781",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175336,1717001901807,"fUSD",-151.0,0.00049123,120,"2024-05-29T16:58:21.807",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175337,1717001901831,"fUSD",-500.0,0.00049315,120,"2024-05-29T16:58:21.831",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175338,1717001901853,"fUSD",-300.0,0.00049315,30,"2024-05-29T16:58:21.853",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175339,1717001901877,"fUSD",-300.0,0.00049315,30,"2024-05-29T16:58:21.877",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175340,1717001901900,"fUSD",-300.0,0.00049315,30,"2024-05-29T16:58:21.900",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175341,1717001901922,"fUSD",-300.0,0.00049315,30,"2024-05-29T16:58:21.922",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175342,1717001901948,"fUSD",-300.0,0.00049315,30,"2024-05-29T16:58:21.948",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175343,1717001901971,"fUSD",-300.0,0.00049315,30,"2024-05-29T16:58:21.971",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175344,1717001901993,"fUSD",-300.0,0.00049315,30,"2024-05-29T16:58:21.993",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175345,1717001902016,"fUSD",-300.0,0.00049315,30,"2024-05-29T16:58:22.016",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175346,1717001902043,"fUSD",-300.0,0.00049315,30,"2024-05-29T16:58:22.043",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175347,1717001902066,"fUSD",-300.0,0.00049315,30,"2024-05-29T16:58:22.066",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175348,1717001902089,"fUSD",-208.0,0.00049315,30,"2024-05-29T16:58:22.089",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175349,1717001902111,"fUSD",-5145.40691613,0.0004942,31,"2024-05-29T16:58:22.111",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175350,1717001902136,"fUSD",-1201323.11606556,0.00049477,120,"2024-05-29T16:58:22.136",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175351,1717001902158,"fUSD",-574.05901649,0.000495,120,"2024-05-29T16:58:22.158",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175352,1717001902182,"fUSD",-151.0,0.00049616,120,"2024-05-29T16:58:22.182",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175353,1717001902207,"fUSD",-15000.0,0.0004978,30,"2024-05-29T16:58:22.207",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175354,1717001902230,"fUSD",-332.86008673,0.000498,30,"2024-05-29T16:58:22.230",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175355,1717001902253,"fUSD",-1962.08496682,0.000498,30,"2024-05-29T16:58:22.253",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175356,1717001902276,"fUSD",-151.0,0.00049808,120,"2024-05-29T16:58:22.276",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175357,1717001902299,"fUSD",-60679.7780811,0.0004998,30,"2024-05-29T16:58:22.299",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175358,1717001902321,"fUSD",-250.61445956,0.0004998,31,"2024-05-29T16:58:22.321",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175359,1717001902343,"fUSD",-1000.0,0.00049999,120,"2024-05-29T16:58:22.343",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175360,1717001902365,"fUSD",-250.0,0.00049999,30,"2024-05-29T16:58:22.365",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175361,1717001902390,"fUSD",-50000.0,0.0005,50,"2024-05-29T16:58:22.390",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175362,1717001902415,"fUSD",-60694.83177217,0.0005,30,"2024-05-29T16:58:22.415",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175363,1717001902440,"fUSD",-200.0,0.0005,120,"2024-05-29T16:58:22.440",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175364,1717001902464,"fUSD",-450.0,0.0005,120,"2024-05-29T16:58:22.464",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175365,1717001902489,"fUSD",-231.49934654,0.0005,120,"2024-05-29T16:58:22.489",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175366,1717001902514,"fUSD",-500.07318038,0.0005,120,"2024-05-29T16:58:22.514",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175367,1717001902538,"fUSD",-1000.0,0.0005,120,"2024-05-29T16:58:22.538",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175368,1717001902563,"fUSD",-392.1193147,0.0005,120,"2024-05-29T16:58:22.563",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175369,1717001902585,"fUSD",-438.66,0.0005,30,"2024-05-29T16:58:22.585",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175370,1717001902608,"fUSD",-1426.81,0.0005,120,"2024-05-29T16:58:22.608",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175371,1717001902631,"fUSD",-3045.43527187,0.0005,30,"2024-05-29T16:58:22.631",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175372,1717001902654,"fUSD",-6539.409351,0.0005,30,"2024-05-29T16:58:22.654",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175373,1717001902677,"fUSD",-1111.99,0.0005,30,"2024-05-29T16:58:22.677",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175374,1717001902706,"fUSD",-1503.15793052,0.0005,60,"2024-05-29T16:58:22.706",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175375,1717001902730,"fUSD",-1356.36889239,0.0005,120,"2024-05-29T16:58:22.730",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175376,1717001902753,"fUSD",-300.0,0.0005,120,"2024-05-29T16:58:22.753",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175377,1717001902776,"fUSD",-300.0,0.0005,120,"2024-05-29T16:58:22.776",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175378,1717001902799,"fUSD",-300.0,0.0005,120,"2024-05-29T16:58:22.799",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175379,1717001902942,"fUSD",-170.6567621,0.0005,120,"2024-05-29T16:58:22.942",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175380,1717001902973,"fUSD",-193.35490402,0.0005,120,"2024-05-29T16:58:22.973",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175381,1717001902998,"fUSD",-2000.0,0.0005,120,"2024-05-29T16:58:22.998",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175382,1717001903022,"fUSD",-150.0,0.0005,120,"2024-05-29T16:58:23.022",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175383,1717001903052,"fUSD",-328.97776267,0.0005,30,"2024-05-29T16:58:23.052",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175384,1717001903074,"fUSD",-4000.0,0.0005,120,"2024-05-29T16:58:23.074",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175385,1717001903097,"fUSD",-913.19792021,0.0005,120,"2024-05-29T16:58:23.097",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175386,1717001903121,"fUSD",-17877.29237604,0.0005,120,"2024-05-29T16:58:23.121",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175387,1717001903144,"fUSD",-1373.67193708,0.0005,120,"2024-05-29T16:58:23.144",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175388,1717001903167,"fUSD",-1215.62861869,0.0005,120,"2024-05-29T16:58:23.167",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175389,1717001903195,"fUSD",-801.14585375,0.0005,120,"2024-05-29T16:58:23.195",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175390,1717001903217,"fUSD",-10699.91125955,0.0005,120,"2024-05-29T16:58:23.217",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175391,1717001903239,"fUSD",-354.96775675,0.0005,120,"2024-05-29T16:58:23.239",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175392,1717001903261,"fUSD",-200.0,0.0005,120,"2024-05-29T16:58:23.261",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175393,1717001903283,"fUSD",-3330.66962575,0.0005,60,"2024-05-29T16:58:23.283",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175394,1717001903305,"fUSD",-3015.07625264,0.0005,120,"2024-05-29T16:58:23.305",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175395,1717001903327,"fUSD",-15283.0,0.0005,120,"2024-05-29T16:58:23.327",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175396,1717001903349,"fUSD",-191730.8406932,0.0005,90,"2024-05-29T16:58:23.349",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175397,1717001903370,"fUSD",-11054.46603298,0.0005,120,"2024-05-29T16:58:23.370",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175398,1717001903392,"fUSD",-29370.0,0.0005,120,"2024-05-29T16:58:23.392",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175399,1717001903415,"fUSD",-1000.0,0.00050469,90,"2024-05-29T16:58:23.415",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175400,1717001903441,"fUSD",-151.0,0.00050493,120,"2024-05-29T16:58:23.441",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175401,1717001903463,"fUSD",-1000.0,0.00050499,120,"2024-05-29T16:58:23.463",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175402,1717001903484,"fUSD",-150.0,0.000505,120,"2024-05-29T16:58:23.484",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175403,1717001903508,"fUSD",-10930.27941,0.00050684,30,"2024-05-29T16:58:23.508",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175404,1717001903530,"fUSD",-1480.261084,0.00050684,30,"2024-05-29T16:58:23.530",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175405,1717001903552,"fUSD",-4108.262998,0.00050684,30,"2024-05-29T16:58:23.552",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175406,1717001903575,"fUSD",-4523.205484,0.00050684,30,"2024-05-29T16:58:23.575",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175407,1717001903599,"fUSD",-5175.678636,0.00050684,30,"2024-05-29T16:58:23.599",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175408,1717001903622,"fUSD",-1996.067658,0.00050684,30,"2024-05-29T16:58:23.622",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175409,1717001903646,"fUSD",-5216.837138,0.00050684,30,"2024-05-29T16:58:23.646",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175410,1717001903669,"fUSD",-753.780187,0.00050684,30,"2024-05-29T16:58:23.669",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175411,1717001903693,"fUSD",-151.0,0.00050767,120,"2024-05-29T16:58:23.693",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175412,1717001903715,"fUSD",-2732.569852,0.000508,30,"2024-05-29T16:58:23.715",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175413,1717001903739,"fUSD",-2242.0295139,0.0005088,30,"2024-05-29T16:58:23.739",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175414,1717001903762,"fUSD",-2382.39655201,0.0005089,120,"2024-05-29T16:58:23.762",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175415,1717001903786,"fUSD",-150.0,0.000509,30,"2024-05-29T16:58:23.786",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175416,1717001903811,"fUSD",-1000.0,0.00050999,120,"2024-05-29T16:58:23.811",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175417,1717001903835,"fUSD",-11508.8671853,0.00051,60,"2024-05-29T16:58:23.835",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175418,1717001903858,"fUSD",-199.24709628,0.00051,120,"2024-05-29T16:58:23.858",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175419,1717001903882,"fUSD",-15113.2120067,0.00051,120,"2024-05-29T16:58:23.882",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175420,1717001903905,"fUSD",-151.0,0.00051178,120,"2024-05-29T16:58:23.905",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175421,1717001903928,"fUSD",-67766.9758234,0.0005123,30,"2024-05-29T16:58:23.928",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175422,1717001903954,"fUSD",-200.62,0.000513,120,"2024-05-29T16:58:23.954",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175423,1717001903976,"fUSD",-151.00488929,0.0005144,30,"2024-05-29T16:58:23.976",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175424,1717001904000,"fUSD",-155.0,0.000515,120,"2024-05-29T16:58:24.000",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175425,1717001904026,"fUSD",-250.0,0.00051568,60,"2024-05-29T16:58:24.026",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175426,1717001904053,"fUSD",-1366.284926,0.000518,30,"2024-05-29T16:58:24.053",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175427,1717001904077,"fUSD",-151.0,0.00051863,120,"2024-05-29T16:58:24.077",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175428,1717001904104,"fUSD",-151.0,0.00051918,120,"2024-05-29T16:58:24.104",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175429,1717001904130,"fUSD",-1133.51798835,0.0005195,75,"2024-05-29T16:58:24.130",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175430,1717001904158,"fUSD",-1000.0,0.00051999,120,"2024-05-29T16:58:24.158",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175431,1717001904182,"fUSD",-1020.0,0.00052,60,"2024-05-29T16:58:24.182",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175432,1717001904211,"fUSD",-150.0,0.00052,120,"2024-05-29T16:58:24.211",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175433,1717001904236,"fUSD",-1002.99,0.00052,30,"2024-05-29T16:58:24.236",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175434,1717001904260,"fUSD",-74211.06310133,0.00052,120,"2024-05-29T16:58:24.260",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175435,1717001904286,"fUSD",-1000.0,0.00052,120,"2024-05-29T16:58:24.286",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175436,1717001904310,"fUSD",-4390.00502357,0.00052,120,"2024-05-29T16:58:24.310",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175437,1717001904334,"fUSD",-4000.0,0.00052,120,"2024-05-29T16:58:24.334",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175438,1717001904359,"fUSD",-353.83429208,0.00052,120,"2024-05-29T16:58:24.359",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175439,1717001904384,"fUSD",-4185.79404038,0.00052,120,"2024-05-29T16:58:24.384",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175440,1717001904410,"fUSD",-7066.8,0.00052331,117,"2024-05-29T16:58:24.410",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175441,1717001904435,"fUSD",-150.0,0.00052488,120,"2024-05-29T16:58:24.435",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175442,1717001904465,"fUSD",-151.0,0.00052548,120,"2024-05-29T16:58:24.465",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175443,1717001904490,"fUSD",-2739.0,0.00053,120,"2024-05-29T16:58:24.490",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175444,1717001904515,"fUSD",-151.0,0.00053068,120,"2024-05-29T16:58:24.515",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175445,1717001904539,"fUSD",-151.0,0.00053233,120,"2024-05-29T16:58:24.539",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175446,1717001904564,"fUSD",-150.0,0.00053425,120,"2024-05-29T16:58:24.564",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175447,1717001904587,"fUSD",-150.0,0.000535,30,"2024-05-29T16:58:24.587",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175448,1717001904611,"fUSD",-4162.60612455,0.000535,40,"2024-05-29T16:58:24.611",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175449,1717001904637,"fUSD",-485.77122448,0.0005375,30,"2024-05-29T16:58:24.637",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175450,1717001904661,"fUSD",-151.0,0.00053918,120,"2024-05-29T16:58:24.661",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175451,1717001904686,"fUSD",-1000.0,0.00054,120,"2024-05-29T16:58:24.686",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175452,1717001904714,"fUSD",-10105.53018562,0.00054,30,"2024-05-29T16:58:24.714",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175453,1717001904738,"fUSD",-150.0,0.00054,120,"2024-05-29T16:58:24.738",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175454,1717001904762,"fUSD",-4000.0,0.00054,120,"2024-05-29T16:58:24.762",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175455,1717001904786,"fUSD",-151.0,0.00054219,120,"2024-05-29T16:58:24.786",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175456,1717001904810,"fUSD",-151.0,0.00054603,120,"2024-05-29T16:58:24.810",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175457,1717001904833,"fUSD",-3000.0,0.00054794,120,"2024-05-29T16:58:24.833",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175458,1717001904856,"fUSD",-869.10866154,0.00054794,120,"2024-05-29T16:58:24.856",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175459,1717001904880,"fUSD",-500.0,0.00054794,120,"2024-05-29T16:58:24.880",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175460,1717001904904,"fUSD",-500.0,0.00054794,120,"2024-05-29T16:58:24.904",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175461,1717001904928,"fUSD",-500.0,0.00054794,120,"2024-05-29T16:58:24.928",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175462,1717001904954,"fUSD",-500.0,0.00054794,120,"2024-05-29T16:58:24.954",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175463,1717001904978,"fUSD",-500.0,0.00054794,120,"2024-05-29T16:58:24.978",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175464,1717001905001,"fUSD",-500.0,0.00054794,120,"2024-05-29T16:58:25.001",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175465,1717001905024,"fUSD",-500.0,0.00054794,120,"2024-05-29T16:58:25.024",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175466,1717001905053,"fUSD",-500.0,0.00054794,120,"2024-05-29T16:58:25.053",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175467,1717001905078,"fUSD",-500.0,0.00054794,120,"2024-05-29T16:58:25.078",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175468,1717001905101,"fUSD",-500.0,0.00054794,120,"2024-05-29T16:58:25.101",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175469,1717001905126,"fUSD",-358.55365366,0.00054794,120,"2024-05-29T16:58:25.126",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175470,1717001905149,"fUSD",-3144.25671612,0.00054795,30,"2024-05-29T16:58:25.149",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175471,1717001905171,"fUSD",-863.0,0.00054795,120,"2024-05-29T16:58:25.171",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175472,1717001905196,"fUSD",-831.0,0.00054795,120,"2024-05-29T16:58:25.196",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175473,1717001905220,"fUSD",-531.0,0.00054795,120,"2024-05-29T16:58:25.220",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175474,1717001905245,"fUSD",-500.0,0.00054795,120,"2024-05-29T16:58:25.245",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175475,1717001905271,"fUSD",-511.0,0.00054795,120,"2024-05-29T16:58:25.271",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175476,1717001905296,"fUSD",-500.0,0.00054795,120,"2024-05-29T16:58:25.296",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175477,1717001905320,"fUSD",-571.0,0.00054795,120,"2024-05-29T16:58:25.320",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175478,1717001905344,"fUSD",-500.0,0.00054795,120,"2024-05-29T16:58:25.344",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175479,1717001905368,"fUSD",-981.0,0.00054795,120,"2024-05-29T16:58:25.368",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175480,1717001905392,"fUSD",-516.0,0.00054795,120,"2024-05-29T16:58:25.392",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175481,1717001905416,"fUSD",-707.0,0.00054795,120,"2024-05-29T16:58:25.416",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175482,1717001905444,"fUSD",-677.0,0.00054795,120,"2024-05-29T16:58:25.444",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175483,1717001905605,"fUSD",-620.0,0.00054795,120,"2024-05-29T16:58:25.605",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175484,1717001905631,"fUSD",-671.0,0.00054795,120,"2024-05-29T16:58:25.631",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175485,1717001905659,"fUSD",-611.0,0.00054795,120,"2024-05-29T16:58:25.659",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175486,1717001905687,"fUSD",-623.0,0.00054795,120,"2024-05-29T16:58:25.687",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175487,1717001906069,"fUSD",216.0,0.00045072,120,"2024-05-29T16:58:26.069",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175488,1717001906184,"fUSD",318.68776237,0.0004001,30,"2024-05-29T16:58:26.184",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175489,1717001906688,"fUSD",166.0,0.00045661,120,"2024-05-29T16:58:26.688",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175490,1717001913234,"fUSD",289.57878423,0.0004,120,"2024-05-29T16:58:33.234",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175491,1717001913718,"fUSD",723.25435642,0.000396,120,"2024-05-29T16:58:33.718",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175492,1717001914165,"fUSD",3818.26858132,0.00045,30,"2024-05-29T16:58:34.165",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175493,1717001915380,"fUSD",200.0,0.0004,60,"2024-05-29T16:58:35.380",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175494,1717001916560,"fUSD",216.30672565,0.0004,30,"2024-05-29T16:58:36.560",0.0003358,27.67,0.999649822275528,1285677660.4595013]
[328175542,1717002594403,"fUSD",1221.4,0.000181,10,"2024-05-29T17:09:54.403",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328175551,1717002633134,"fUSD",-334.0,0.00010328,2,"2024-05-29T17:10:33.134",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328175552,1717002633232,"fUSD",-333.00794755,0.00010328,2,"2024-05-29T17:10:33.232",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328175553,1717002633244,"fUSD",-333.49205245,0.00010328,2,"2024-05-29T17:10:33.244",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328175554,1717002633254,"fUSD",-200.0,0.00012101,2,"2024-05-29T17:10:33.254",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328175555,1717002633268,"fUSD",-10.52794755,0.00012187,2,"2024-05-29T17:10:33.268",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328175556,1717002633362,"fUSD",-597.69205245,0.00012187,2,"2024-05-29T17:10:33.362",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328175557,1717002633377,"fUSD",-250.0,0.00012236,2,"2024-05-29T17:10:33.377",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328175558,1717002633391,"fUSD",-800.0,0.00012298,2,"2024-05-29T17:10:33.391",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328175559,1717002633405,"fUSD",-4778.31177559,0.00012404,2,"2024-05-29T17:10:33.405",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328175560,1717002633420,"fUSD",-342.97999975,0.00012404,2,"2024-05-29T17:10:33.420",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328175561,1717002633433,"fUSD",-404.72999987,0.00012404,2,"2024-05-29T17:10:33.433",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328175562,1717002633449,"fUSD",-999.9006,0.00012404,2,"2024-05-29T17:10:33.449",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328175563,1717002633506,"fUSD",-615.25441392,0.00012404,2,"2024-05-29T17:10:33.506",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328175564,1717002633521,"fUSD",-404.7199998,0.00012404,2,"2024-05-29T17:10:33.521",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328175580,1717002637716,"fUSD",-9542.61321107,0.00012404,2,"2024-05-29T17:10:37.716",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328175581,1717002637728,"fUSD",-10000.0,0.00012473,2,"2024-05-29T17:10:37.728",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328175582,1717002637740,"fUSD",-2578.53,0.00012476,2,"2024-05-29T17:10:37.740",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328175583,1717002637752,"fUSD",-1000.5,0.00012592,2,"2024-05-29T17:10:37.752",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328175584,1717002637763,"fUSD",-419.31,0.000126,2,"2024-05-29T17:10:37.763",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328175585,1717002637775,"fUSD",-163.78,0.000126,2,"2024-05-29T17:10:37.775",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328175586,1717002637786,"fUSD",-150.0,0.000126,2,"2024-05-29T17:10:37.786",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328175587,1717002637797,"fUSD",-352.49,0.000126,2,"2024-05-29T17:10:37.797",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328175588,1717002637808,"fUSD",-150.0,0.000126,2,"2024-05-29T17:10:37.808",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328175589,1717002637820,"fUSD",-150.0,0.000126,2,"2024-05-29T17:10:37.820",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328175590,1717002637831,"fUSD",-421.53,0.000126,2,"2024-05-29T17:10:37.831",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328175591,1717002637842,"fUSD",-352.49,0.000126,2,"2024-05-29T17:10:37.842",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328175592,1717002637853,"fUSD",-163.78,0.000126,2,"2024-05-29T17:10:37.853",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328175593,1717002637864,"fUSD",-150.0,0.000126,2,"2024-05-29T17:10:37.864",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328175594,1717002637875,"fUSD",-352.49,0.000126,2,"2024-05-29T17:10:37.875",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328175595,1717002637886,"fUSD",-163.78,0.000126,2,"2024-05-29T17:10:37.886",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328175596,1717002637897,"fUSD",-150.0,0.000126,2,"2024-05-29T17:10:37.897",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328175597,1717002637909,"fUSD",-150.0,0.000126,2,"2024-05-29T17:10:37.909",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328175598,1717002637920,"fUSD",-687.92,0.00012678,2,"2024-05-29T17:10:37.920",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328175599,1717002637930,"fUSD",-163.03,0.00012854,2,"2024-05-29T17:10:37.930",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328175600,1717002637942,"fUSD",-5143.2267902,0.00012899,2,"2024-05-29T17:10:37.942",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328175601,1717002637953,"fUSD",-37940.21518873,0.00012899,2,"2024-05-29T17:10:37.953",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328175602,1717002637967,"fUSD",-2317.77359077,0.00012899,2,"2024-05-29T17:10:37.967",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328175603,1717002637978,"fUSD",-154.11352299,0.000129,2,"2024-05-29T17:10:37.978",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328175604,1717002637990,"fUSD",-2538.89536615,0.000129,2,"2024-05-29T17:10:37.990",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328175606,1717002638001,"fUSD",-421.53,0.000129,2,"2024-05-29T17:10:38.001",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328175608,1717002638012,"fUSD",-150.0,0.000129,2,"2024-05-29T17:10:38.012",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328175610,1717002638022,"fUSD",-163.78,0.000129,2,"2024-05-29T17:10:38.022",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328175612,1717002638034,"fUSD",-150.0,0.000129,2,"2024-05-29T17:10:38.034",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328175614,1717002638044,"fUSD",-150.0,0.000129,2,"2024-05-29T17:10:38.044",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328175616,1717002638056,"fUSD",-150.0,0.000129,2,"2024-05-29T17:10:38.056",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328175617,1717002638066,"fUSD",-163.78,0.000129,2,"2024-05-29T17:10:38.066",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328175620,1717002638078,"fUSD",-421.53,0.000129,2,"2024-05-29T17:10:38.078",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328175621,1717002638088,"fUSD",-150.0,0.000129,2,"2024-05-29T17:10:38.088",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328175622,1717002638100,"fUSD",-150.0,0.000129,2,"2024-05-29T17:10:38.100",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328175624,1717002638111,"fUSD",-150.0,0.000129,2,"2024-05-29T17:10:38.111",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328175626,1717002638123,"fUSD",-150.0,0.000129,2,"2024-05-29T17:10:38.123",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328175628,1717002638133,"fUSD",-163.78,0.000129,2,"2024-05-29T17:10:38.133",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328175631,1717002638144,"fUSD",-352.49,0.000129,2,"2024-05-29T17:10:38.144",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328175633,1717002638155,"fUSD",-421.53,0.000129,2,"2024-05-29T17:10:38.155",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328175635,1717002638166,"fUSD",-150.0,0.000129,2,"2024-05-29T17:10:38.166",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328175637,1717002638176,"fUSD",-150.0,0.000129,2,"2024-05-29T17:10:38.176",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328175640,1717002638187,"fUSD",-163.78,0.000129,2,"2024-05-29T17:10:38.187",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328175642,1717002638198,"fUSD",-421.53,0.000129,2,"2024-05-29T17:10:38.198",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328175645,1717002638209,"fUSD",-352.49,0.000129,2,"2024-05-29T17:10:38.209",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328175647,1717002638220,"fUSD",-421.53,0.000129,2,"2024-05-29T17:10:38.220",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328175649,1717002638230,"fUSD",-150.0,0.000129,2,"2024-05-29T17:10:38.230",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328175651,1717002638241,"fUSD",-352.49,0.000129,2,"2024-05-29T17:10:38.241",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328175654,1717002638253,"fUSD",-150.0,0.000129,2,"2024-05-29T17:10:38.253",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328175656,1717002638264,"fUSD",-163.78,0.000129,2,"2024-05-29T17:10:38.264",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328175658,1717002638279,"fUSD",-320.48409006,0.000129,2,"2024-05-29T17:10:38.279",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328175660,1717002638290,"fUSD",-962.2061106,0.000129,2,"2024-05-29T17:10:38.290",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328175662,1717002638303,"fUSD",-300.0,0.00012916,2,"2024-05-29T17:10:38.303",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328175665,1717002638314,"fUSD",-155.39881523,0.00012998,2,"2024-05-29T17:10:38.314",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328175667,1717002638326,"fUSD",-208.44574035,0.00012998,2,"2024-05-29T17:10:38.326",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328175669,1717002638335,"fUSD",-1905.78003676,0.00012998,2,"2024-05-29T17:10:38.335",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328175671,1717002638349,"fUSD",-3375.19059331,0.00012998,2,"2024-05-29T17:10:38.349",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328175673,1717002638359,"fUSD",-520.14135908,0.00012998,2,"2024-05-29T17:10:38.359",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328175675,1717002638369,"fUSD",-421.10104427,0.00012998,2,"2024-05-29T17:10:38.369",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328175677,1717002638378,"fUSD",-160.0,0.00012998,2,"2024-05-29T17:10:38.378",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328175679,1717002638388,"fUSD",-159.02281796,0.00012998,2,"2024-05-29T17:10:38.388",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328175704,1717002638397,"fUSD",-1886.98791191,0.00012998,2,"2024-05-29T17:10:38.397",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328175708,1717002638620,"fUSD",-1537.16993726,0.00012998,2,"2024-05-29T17:10:38.620",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328175710,1717002638632,"fUSD",-1863.23068554,0.00012998,2,"2024-05-29T17:10:38.632",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328175712,1717002638641,"fUSD",-23785.83472491,0.00012998,2,"2024-05-29T17:10:38.641",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328175718,1717002638689,"fUSD",-18409.81885516,0.00012998,2,"2024-05-29T17:10:38.689",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328175720,1717002638704,"fUSD",-301.52429435,0.00012998,2,"2024-05-29T17:10:38.704",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328175722,1717002638715,"fUSD",-897.69917827,0.00012998,2,"2024-05-29T17:10:38.715",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328175724,1717002638727,"fUSD",-5222.19606953,0.00012998,2,"2024-05-29T17:10:38.727",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328175729,1717002640286,"fUSD",-378.51896259,0.00012998,2,"2024-05-29T17:10:40.286",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328175730,1717002641225,"fUSD",-295.573038,0.00012998,2,"2024-05-29T17:10:41.225",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328176668,1717003604130,"fUSD",-155.0,0.00010417,2,"2024-05-29T17:26:44.130",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328176669,1717003604150,"fUSD",-482.14,0.00010417,2,"2024-05-29T17:26:44.150",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328176670,1717003604170,"fUSD",-155.0,0.00010418,2,"2024-05-29T17:26:44.170",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328176671,1717003604190,"fUSD",-2302.5653413,0.00010418,2,"2024-05-29T17:26:44.190",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328176682,1717003747363,"fUSD",951.0299,0.00033676,30,"2024-05-29T17:29:07.363",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328176743,1717003757554,"fUSD",370.0,0.00033676,120,"2024-05-29T17:29:17.554",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328176744,1717003759227,"fUSD",1066.75381656,0.00033676,30,"2024-05-29T17:29:19.227",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328176745,1717003765685,"fUSD",2173.31144113,0.00033676,30,"2024-05-29T17:29:25.685",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328176751,1717003801902,"fUSD",1000.0,0.00033676,30,"2024-05-29T17:30:01.902",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328176752,1717003802041,"fUSD",1000.0,0.00033676,30,"2024-05-29T17:30:02.041",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328176753,1717003803067,"fUSD",1000.0,0.00033676,30,"2024-05-29T17:30:03.067",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328176754,1717003803181,"fUSD",1000.0,0.00033676,30,"2024-05-29T17:30:03.181",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328176755,1717003804192,"fUSD",1000.0,0.00033676,30,"2024-05-29T17:30:04.192",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328176756,1717003804328,"fUSD",265.22372856,0.00033676,30,"2024-05-29T17:30:04.328",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328176757,1717003805348,"fUSD",1000.0,0.00033676,30,"2024-05-29T17:30:05.348",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328176758,1717003806512,"fUSD",1000.0,0.00033676,30,"2024-05-29T17:30:06.512",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328176759,1717003807671,"fUSD",1000.0,0.00033676,30,"2024-05-29T17:30:07.671",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328176760,1717003808819,"fUSD",1000.0,0.00033676,30,"2024-05-29T17:30:08.819",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328176761,1717003810015,"fUSD",1000.0,0.00033676,30,"2024-05-29T17:30:10.015",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328176762,1717003811153,"fUSD",196.53121635,0.00033676,30,"2024-05-29T17:30:11.153",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328176774,1717003832094,"fUSD",-155.0,0.00010411,2,"2024-05-29T17:30:32.094",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328176775,1717003832104,"fUSD",-100.97559429,0.00010412,2,"2024-05-29T17:30:32.104",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328176776,1717003832116,"fUSD",-54.02440571,0.00010412,2,"2024-05-29T17:30:32.116",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328176777,1717003832126,"fUSD",-155.0,0.00010413,2,"2024-05-29T17:30:32.126",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328176778,1717003832135,"fUSD",-390.97559429,0.00010418,2,"2024-05-29T17:30:32.135",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328176779,1717003832146,"fUSD",-1013.022,0.00010418,2,"2024-05-29T17:30:32.146",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328176780,1717003832212,"fUSD",-644.9910492,0.00010418,2,"2024-05-29T17:30:32.212",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328176781,1717003832221,"fUSD",-946.34,0.00010419,2,"2024-05-29T17:30:32.221",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328176782,1717003832230,"fUSD",-482.14,0.00012038,2,"2024-05-29T17:30:32.230",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328176783,1717003832239,"fUSD",-22.37217457,0.00012039,2,"2024-05-29T17:30:32.239",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328176784,1717003832251,"fUSD",-477.66531564,0.00012039,2,"2024-05-29T17:30:32.251",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328176785,1717003832262,"fUSD",-877.69203614,0.00012039,2,"2024-05-29T17:30:32.262",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328176786,1717003832273,"fUSD",-999.6,0.00012039,2,"2024-05-29T17:30:32.273",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328176787,1717003832285,"fUSD",-1000.3932,0.00012039,2,"2024-05-29T17:30:32.285",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328176788,1717003832332,"fUSD",-388.45468505,0.00012039,2,"2024-05-29T17:30:32.332",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328176789,1717003832343,"fUSD",-932.09798758,0.00012039,2,"2024-05-29T17:30:32.343",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328176790,1717003832354,"fUSD",-4101.77460102,0.00012039,2,"2024-05-29T17:30:32.354",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328176791,1717003832363,"fUSD",-250.0,0.00012098,2,"2024-05-29T17:30:32.363",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328176792,1717003832373,"fUSD",-1718.0,0.00012184,2,"2024-05-29T17:30:32.373",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328176793,1717003832383,"fUSD",-160.0,0.0001221,2,"2024-05-29T17:30:32.383",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328176794,1717003832394,"fUSD",-524.19087582,0.00012631,2,"2024-05-29T17:30:32.394",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328176795,1717003832403,"fUSD",-499.99,0.00012631,2,"2024-05-29T17:30:32.403",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328176796,1717003832414,"fUSD",-155.0,0.00012665,2,"2024-05-29T17:30:32.414",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328176797,1717003832423,"fUSD",-282.3592454,0.00012665,2,"2024-05-29T17:30:32.423",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328176798,1717003832433,"fUSD",-1319.07468058,0.00012665,2,"2024-05-29T17:30:32.433",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328176799,1717003832444,"fUSD",-155.0,0.00012666,2,"2024-05-29T17:30:32.444",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328176800,1717003832454,"fUSD",-5139.0,0.00012667,2,"2024-05-29T17:30:32.454",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328176801,1717003832464,"fUSD",-289.0,0.00012667,2,"2024-05-29T17:30:32.464",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328176802,1717003832614,"fUSD",-1467.0,0.00012667,2,"2024-05-29T17:30:32.614",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328176803,1717003832626,"fUSD",-5765.0,0.00012667,2,"2024-05-29T17:30:32.626",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328176804,1717003832636,"fUSD",-37936.0,0.00012667,2,"2024-05-29T17:30:32.636",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328176805,1717003832646,"fUSD",-946.34,0.00012683,2,"2024-05-29T17:30:32.646",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328176806,1717003832659,"fUSD",-163.78,0.000128,2,"2024-05-29T17:30:32.659",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328176807,1717003832668,"fUSD",-421.53,0.000128,2,"2024-05-29T17:30:32.668",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328176808,1717003832677,"fUSD",-300.0,0.000128,2,"2024-05-29T17:30:32.677",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328176809,1717003832687,"fUSD",-150.0,0.000128,2,"2024-05-29T17:30:32.687",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328176810,1717003832698,"fUSD",-352.49,0.000128,2,"2024-05-29T17:30:32.698",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328176811,1717003832707,"fUSD",-163.78,0.000128,2,"2024-05-29T17:30:32.707",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328176812,1717003832717,"fUSD",-150.0,0.000128,2,"2024-05-29T17:30:32.717",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328176813,1717003832729,"fUSD",-352.49,0.000128,2,"2024-05-29T17:30:32.729",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328176814,1717003832738,"fUSD",-338.93,0.000128,2,"2024-05-29T17:30:32.738",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328176815,1717003832748,"fUSD",-429.77,0.000128,2,"2024-05-29T17:30:32.748",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328176816,1717003832757,"fUSD",-150.0,0.000128,2,"2024-05-29T17:30:32.757",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328176817,1717003832766,"fUSD",-150.0,0.000128,2,"2024-05-29T17:30:32.766",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328176818,1717003832775,"fUSD",-163.78,0.000128,2,"2024-05-29T17:30:32.775",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328176819,1717003832785,"fUSD",-352.49,0.000128,2,"2024-05-29T17:30:32.785",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328176820,1717003832794,"fUSD",-304.54,0.000128,2,"2024-05-29T17:30:32.794",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328176821,1717003832804,"fUSD",-163.78,0.000128,2,"2024-05-29T17:30:32.804",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328176822,1717003832814,"fUSD",-352.49,0.000128,2,"2024-05-29T17:30:32.814",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328176823,1717003832824,"fUSD",-582.55,0.000128,2,"2024-05-29T17:30:32.824",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328176824,1717003832833,"fUSD",-840.0,0.00012822,2,"2024-05-29T17:30:32.833",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328176825,1717003832842,"fUSD",-2989.41811,0.0001287,2,"2024-05-29T17:30:32.842",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328176826,1717003832852,"fUSD",-9147.77310504,0.00012878,2,"2024-05-29T17:30:32.852",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328176827,1717003832861,"fUSD",-36232.18990155,0.00012898,2,"2024-05-29T17:30:32.861",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328176828,1717003832870,"fUSD",-976.0749,0.00012898,2,"2024-05-29T17:30:32.870",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328176829,1717003832879,"fUSD",-4628.90411118,0.00012899,2,"2024-05-29T17:30:32.879",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328176830,1717003832888,"fUSD",-1000.0,0.000129,2,"2024-05-29T17:30:32.888",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328176831,1717003832897,"fUSD",-878.0,0.000129,2,"2024-05-29T17:30:32.897",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328176832,1717003832906,"fUSD",-74570.66,0.000129,2,"2024-05-29T17:30:32.906",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328176833,1717003832916,"fUSD",-150.0,0.000129,2,"2024-05-29T17:30:32.916",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328176834,1717003832925,"fUSD",-421.53,0.000129,2,"2024-05-29T17:30:32.925",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328176835,1717003832935,"fUSD",-352.49,0.000129,2,"2024-05-29T17:30:32.935",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328176836,1717003832944,"fUSD",-150.0,0.000129,2,"2024-05-29T17:30:32.944",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328176837,1717003832954,"fUSD",-150.0,0.000129,2,"2024-05-29T17:30:32.954",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328176838,1717003832963,"fUSD",-163.78,0.000129,2,"2024-05-29T17:30:32.963",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328176839,1717003832973,"fUSD",-150.0,0.000129,2,"2024-05-29T17:30:32.973",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328176840,1717003832982,"fUSD",-352.49,0.000129,2,"2024-05-29T17:30:32.982",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328176841,1717003832992,"fUSD",-150.0,0.000129,2,"2024-05-29T17:30:32.992",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328176842,1717003833001,"fUSD",-391.2,0.000129,2,"2024-05-29T17:30:33.001",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328176843,1717003833010,"fUSD",-2327.32075235,0.000129,2,"2024-05-29T17:30:33.010",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328176844,1717003833019,"fUSD",-320.48409006,0.000129,2,"2024-05-29T17:30:33.019",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328176845,1717003833029,"fUSD",-3036.0192238,0.00012996,2,"2024-05-29T17:30:33.029",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328176846,1717003833038,"fUSD",-176.52168983,0.00012996,2,"2024-05-29T17:30:33.038",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328176847,1717003833048,"fUSD",-1180.82312836,0.00012997,2,"2024-05-29T17:30:33.048",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328176848,1717003833057,"fUSD",-44739.96169335,0.00012998,2,"2024-05-29T17:30:33.057",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328176849,1717003833073,"fUSD",-448.74875887,0.00012998,2,"2024-05-29T17:30:33.073",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328176854,1717003838441,"fUSD",-540.65395459,0.00012998,2,"2024-05-29T17:30:38.441",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328176871,1717003841987,"fUSD",-3049.76858233,0.00012998,2,"2024-05-29T17:30:41.987",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328176873,1717003844272,"fUSD",-155.0,0.00012997,2,"2024-05-29T17:30:44.272",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328176875,1717003844281,"fUSD",-133.40183904,0.00012998,2,"2024-05-29T17:30:44.281",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328176876,1717003845024,"fUSD",-1997.2030818,0.00012998,2,"2024-05-29T17:30:45.024",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328176877,1717003845037,"fUSD",-844.96821136,0.00012998,2,"2024-05-29T17:30:45.037",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328176878,1717003845089,"fUSD",-5627.10863967,0.00012998,2,"2024-05-29T17:30:45.089",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328176879,1717003845101,"fUSD",-28350.52459714,0.00012998,2,"2024-05-29T17:30:45.101",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328176880,1717003845111,"fUSD",-714.94344694,0.00012999,2,"2024-05-29T17:30:45.111",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328176881,1717003845121,"fUSD",-159313.8106349,0.00013,2,"2024-05-29T17:30:45.121",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328176882,1717003845136,"fUSD",-591.3961632,0.00013,2,"2024-05-29T17:30:45.136",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328176901,1717003846395,"fUSD",-1061.0,0.00012667,2,"2024-05-29T17:30:46.395",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328176902,1717003846404,"fUSD",-155.0,0.00012997,2,"2024-05-29T17:30:46.404",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328176903,1717003846413,"fUSD",-237.21271919,0.00012997,2,"2024-05-29T17:30:46.413",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328176904,1717003846424,"fUSD",-13.98222081,0.00012997,2,"2024-05-29T17:30:46.424",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328176905,1717003846434,"fUSD",-195.15659867,0.00012997,2,"2024-05-29T17:30:46.434",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328176906,1717003846443,"fUSD",-1673.66118052,0.00012998,2,"2024-05-29T17:30:46.443",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328176908,1717003867493,"fUSD",1000.0,0.00033676,60,"2024-05-29T17:31:07.493",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328176909,1717003880315,"fUSD",1000.0,0.00033676,60,"2024-05-29T17:31:20.315",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328176910,1717003893133,"fUSD",1000.0,0.00033676,60,"2024-05-29T17:31:33.133",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328176911,1717003905966,"fUSD",1000.0,0.00033676,30,"2024-05-29T17:31:45.966",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328176912,1717003918782,"fUSD",1000.0,0.00033676,60,"2024-05-29T17:31:58.782",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328176913,1717003931612,"fUSD",1000.0,0.00033676,30,"2024-05-29T17:32:11.612",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328176914,1717003944442,"fUSD",1000.0,0.00033676,120,"2024-05-29T17:32:24.442",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328176916,1717003957271,"fUSD",1000.0,0.00033676,60,"2024-05-29T17:32:37.271",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328176918,1717003961790,"fUSD",2000.0,0.00033676,30,"2024-05-29T17:32:41.790",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328176919,1717003962219,"fUSD",2000.0,0.00033676,30,"2024-05-29T17:32:42.219",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328176920,1717003962667,"fUSD",2000.0,0.00033676,30,"2024-05-29T17:32:42.667",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328176921,1717003963120,"fUSD",2000.0,0.00033676,30,"2024-05-29T17:32:43.120",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328176922,1717003963559,"fUSD",2000.0,0.00033676,30,"2024-05-29T17:32:43.559",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328176923,1717003964037,"fUSD",2000.0,0.00033676,30,"2024-05-29T17:32:44.037",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328176924,1717003965020,"fUSD",1027.5,0.00033676,30,"2024-05-29T17:32:45.020",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328176927,1717003970079,"fUSD",1000.0,0.00033676,30,"2024-05-29T17:32:50.079",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328176931,1717003982888,"fUSD",1000.0,0.00033676,60,"2024-05-29T17:33:02.888",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328176933,1717003995747,"fUSD",1000.0,0.00033676,30,"2024-05-29T17:33:15.747",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328176936,1717004008512,"fUSD",1000.0,0.00033676,30,"2024-05-29T17:33:28.512",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328176938,1717004021331,"fUSD",1000.0,0.00033676,60,"2024-05-29T17:33:41.331",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328176939,1717004025195,"fUSD",306.47067293,0.00033676,90,"2024-05-29T17:33:45.195",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328176941,1717004027903,"fUSD",480.56833893,0.00033676,30,"2024-05-29T17:33:47.903",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328176942,1717004029128,"fUSD",359.16485478,0.00033676,30,"2024-05-29T17:33:49.128",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328176943,1717004030662,"fUSD",1510.76214816,0.00033676,30,"2024-05-29T17:33:50.662",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328176944,1717004031695,"fUSD",830.13865532,0.00033676,30,"2024-05-29T17:33:51.695",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328176945,1717004034163,"fUSD",1000.0,0.00033676,60,"2024-05-29T17:33:54.163",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328176946,1717004037469,"fUSD",464.67896319,0.00033676,120,"2024-05-29T17:33:57.469",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328176947,1717004040169,"fUSD",695.15204073,0.00033676,30,"2024-05-29T17:34:00.169",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328176948,1717004043618,"fUSD",340.7191162,0.00033676,30,"2024-05-29T17:34:03.618",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328176949,1717004045186,"fUSD",426.42856746,0.00033676,30,"2024-05-29T17:34:05.186",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328176950,1717004045785,"fUSD",286.10279072,0.00033676,30,"2024-05-29T17:34:05.785",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328176951,1717004046977,"fUSD",1000.0,0.00033676,60,"2024-05-29T17:34:06.977",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328176952,1717004050549,"fUSD",181.43372731,0.00033676,120,"2024-05-29T17:34:10.549",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328176953,1717004051698,"fUSD",1036.0,0.00033676,30,"2024-05-29T17:34:11.698",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328176954,1717004056961,"fUSD",433.68950662,0.00033676,30,"2024-05-29T17:34:16.961",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328176955,1717004058559,"fUSD",904.37052489,0.00033676,120,"2024-05-29T17:34:18.559",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328176956,1717004059825,"fUSD",1000.0,0.00033676,60,"2024-05-29T17:34:19.825",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328176957,1717004059953,"fUSD",424.52932477,0.00033676,30,"2024-05-29T17:34:19.953",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328176958,1717004060794,"fUSD",366.52588657,0.00033676,30,"2024-05-29T17:34:20.794",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328176959,1717004061144,"fUSD",991.69767189,0.00033676,120,"2024-05-29T17:34:21.144",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328176960,1717004062294,"fUSD",1036.0,0.00033676,30,"2024-05-29T17:34:22.294",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328176961,1717004067133,"fUSD",813.12206686,0.00033676,30,"2024-05-29T17:34:27.133",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328176963,1717004070528,"fUSD",1363.80654869,0.00033676,120,"2024-05-29T17:34:30.528",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328176964,1717004072644,"fUSD",1000.0,0.00033676,30,"2024-05-29T17:34:32.644",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328176965,1717004072919,"fUSD",1036.0,0.00033676,30,"2024-05-29T17:34:32.919",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328176966,1717004075158,"fUSD",820.89945445,0.00033676,30,"2024-05-29T17:34:35.158",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328176967,1717004077209,"fUSD",656.39527465,0.00033676,30,"2024-05-29T17:34:37.209",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328176968,1717004077973,"fUSD",251.55197845,0.00033676,120,"2024-05-29T17:34:37.973",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328176969,1717004080735,"fUSD",1322.50061376,0.00033676,120,"2024-05-29T17:34:40.735",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328176970,1717004083508,"fUSD",1036.0,0.00033676,30,"2024-05-29T17:34:43.508",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328176971,1717004085246,"fUSD",929.27679301,0.00033676,60,"2024-05-29T17:34:45.246",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328176972,1717004085786,"fUSD",1000.0,0.00033676,120,"2024-05-29T17:34:45.786",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328176973,1717004088280,"fUSD",932.75205933,0.00033676,60,"2024-05-29T17:34:48.280",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328176974,1717004091919,"fUSD",1463.16290143,0.00033676,30,"2024-05-29T17:34:51.919",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328176975,1717004091997,"fUSD",196.41996586,0.00033676,30,"2024-05-29T17:34:51.997",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328176976,1717004092453,"fUSD",913.48367587,0.00033676,30,"2024-05-29T17:34:52.453",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328176977,1717004094091,"fUSD",1036.0,0.00033676,30,"2024-05-29T17:34:54.091",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328176978,1717004098580,"fUSD",1000.0,0.00033676,30,"2024-05-29T17:34:58.580",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328176979,1717004104675,"fUSD",1036.0,0.00033676,30,"2024-05-29T17:35:04.675",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328176980,1717004109162,"fUSD",331.36522191,0.00033676,30,"2024-05-29T17:35:09.162",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328176981,1717004111413,"fUSD",1000.0,0.00033676,60,"2024-05-29T17:35:11.413",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328176982,1717004115279,"fUSD",1036.0,0.00033676,30,"2024-05-29T17:35:15.279",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328176983,1717004115941,"fUSD",842.22259698,0.00033676,30,"2024-05-29T17:35:15.941",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328176984,1717004124403,"fUSD",1000.0,0.00033676,30,"2024-05-29T17:35:24.403",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328176985,1717004126180,"fUSD",1036.0,0.00033676,30,"2024-05-29T17:35:26.180",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328176986,1717004136683,"fUSD",1036.0,0.00033676,30,"2024-05-29T17:35:36.683",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328176987,1717004137216,"fUSD",1000.0,0.00033676,30,"2024-05-29T17:35:37.216",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328176988,1717004144020,"fUSD",329.99452846,0.00033676,120,"2024-05-29T17:35:44.020",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328176989,1717004147337,"fUSD",1113.48736338,0.00033676,30,"2024-05-29T17:35:47.337",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328176990,1717004150050,"fUSD",1000.0,0.00033676,30,"2024-05-29T17:35:50.050",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328176991,1717004162860,"fUSD",1000.0,0.00033676,30,"2024-05-29T17:36:02.860",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328176992,1717004175546,"fUSD",572.70735636,0.00033676,120,"2024-05-29T17:36:15.546",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328176993,1717004175669,"fUSD",1000.0,0.00033676,60,"2024-05-29T17:36:15.669",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328176994,1717004180810,"fUSD",289.39256946,0.00033676,120,"2024-05-29T17:36:20.810",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328176995,1717004185127,"fUSD",1161.22547774,0.00033676,120,"2024-05-29T17:36:25.127",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328176996,1717004187669,"fUSD",526.67531831,0.00033676,30,"2024-05-29T17:36:27.669",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328176997,1717004188480,"fUSD",1000.0,0.00033676,60,"2024-05-29T17:36:28.480",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328176998,1717004189203,"fUSD",560.03029132,0.00033676,120,"2024-05-29T17:36:29.203",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328176999,1717004189233,"fUSD",160.59006979,0.00033676,120,"2024-05-29T17:36:29.233",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328177000,1717004189507,"fUSD",1339.15406857,0.00033676,120,"2024-05-29T17:36:29.507",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328177001,1717004191162,"fUSD",1172.84421707,0.00033676,30,"2024-05-29T17:36:31.162",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328177002,1717004193747,"fUSD",366.36634494,0.00033676,120,"2024-05-29T17:36:33.747",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328177003,1717004200802,"fUSD",256.68162571,0.00033676,120,"2024-05-29T17:36:40.802",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328177004,1717004201319,"fUSD",1000.0,0.00033676,60,"2024-05-29T17:36:41.319",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328177005,1717004211153,"fUSD",194.32905292,0.00033676,120,"2024-05-29T17:36:51.153",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328177006,1717004211800,"fUSD",840.25254109,0.00033676,30,"2024-05-29T17:36:51.800",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328177007,1717004214129,"fUSD",1000.0,0.00033676,30,"2024-05-29T17:36:54.129",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328177009,1717004226949,"fUSD",1000.0,0.00033676,120,"2024-05-29T17:37:06.949",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328177010,1717004230333,"fUSD",940.38113531,0.00033676,120,"2024-05-29T17:37:10.333",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328177011,1717004232471,"fUSD",192.06075181,0.00033676,30,"2024-05-29T17:37:12.471",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328177012,1717004232968,"fUSD",1520.61533559,0.00033676,120,"2024-05-29T17:37:12.968",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328177013,1717004234489,"fUSD",295.53484106,0.00033676,120,"2024-05-29T17:37:14.489",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328177014,1717004234886,"fUSD",262.96147224,0.00033676,30,"2024-05-29T17:37:14.886",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328177015,1717004235321,"fUSD",200.62155875,0.00033676,30,"2024-05-29T17:37:15.321",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328177016,1717004235647,"fUSD",1049.34036272,0.00033676,120,"2024-05-29T17:37:15.647",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328177017,1717004235696,"fUSD",2178.81446345,0.00033676,120,"2024-05-29T17:37:15.696",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328177018,1717004236167,"fUSD",386.84259467,0.00033676,120,"2024-05-29T17:37:16.167",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328177019,1717004236269,"fUSD",251.56138581,0.00033676,30,"2024-05-29T17:37:16.269",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328177020,1717004236321,"fUSD",397.5338426,0.00033676,120,"2024-05-29T17:37:16.321",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328177021,1717004236403,"fUSD",238.99467499,0.00033676,120,"2024-05-29T17:37:16.403",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328177022,1717004236562,"fUSD",1501.24528017,0.00033676,30,"2024-05-29T17:37:16.562",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328177023,1717004236672,"fUSD",2232.66517822,0.00033676,60,"2024-05-29T17:37:16.672",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328177024,1717004236727,"fUSD",856.82384252,0.00033676,30,"2024-05-29T17:37:16.727",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328177025,1717004236762,"fUSD",322.18240629,0.00033676,120,"2024-05-29T17:37:16.762",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328177026,1717004236849,"fUSD",1520.50922555,0.00033676,120,"2024-05-29T17:37:16.849",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328177027,1717004237439,"fUSD",579.84747161,0.00033676,120,"2024-05-29T17:37:17.439",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328177028,1717004237730,"fUSD",893.49364865,0.00033676,30,"2024-05-29T17:37:17.730",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328177029,1717004238055,"fUSD",330.66227023,0.00033676,30,"2024-05-29T17:37:18.055",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328177030,1717004239004,"fUSD",1384.3596235,0.00033676,30,"2024-05-29T17:37:19.004",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328177031,1717004239779,"fUSD",1087.56683583,0.00033676,30,"2024-05-29T17:37:19.779",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328177032,1717004240019,"fUSD",1000.0,0.00033676,30,"2024-05-29T17:37:20.019",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328177033,1717004241091,"fUSD",11032.29633903,0.00033676,30,"2024-05-29T17:37:21.091",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328177034,1717004241390,"fUSD",1612.68750455,0.00033676,120,"2024-05-29T17:37:21.390",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328177036,1717004242889,"fUSD",1010.73419009,0.00033676,120,"2024-05-29T17:37:22.889",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328177037,1717004252583,"fUSD",1000.0,0.00033676,120,"2024-05-29T17:37:32.583",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328177038,1717004263540,"fUSD",189.0,0.00033676,30,"2024-05-29T17:37:43.540",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328177039,1717004265023,"fUSD",189.0,0.00033676,30,"2024-05-29T17:37:45.023",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328177040,1717004265863,"fUSD",1050.48,0.00033676,30,"2024-05-29T17:37:45.863",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328177043,1717004565851,"fUSD",2000.0,0.00033671,30,"2024-05-29T17:42:45.851",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328177044,1717004566247,"fUSD",2000.0,0.00033671,30,"2024-05-29T17:42:46.247",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328177045,1717004566658,"fUSD",2000.0,0.00033671,30,"2024-05-29T17:42:46.658",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328177046,1717004567223,"fUSD",2000.0,0.00033671,30,"2024-05-29T17:42:47.223",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328177047,1717004567780,"fUSD",2000.0,0.00033671,30,"2024-05-29T17:42:47.780",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328177048,1717004568644,"fUSD",2000.0,0.00033671,30,"2024-05-29T17:42:48.644",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328177049,1717004569001,"fUSD",1027.5,0.00033671,30,"2024-05-29T17:42:49.001",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328177074,1717004826269,"fUSD",158.199628,0.00033687,30,"2024-05-29T17:47:06.269",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328177086,1717004868674,"fUSD",189.0,0.00033687,30,"2024-05-29T17:47:48.674",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328177088,1717004909175,"fUSD",1000.0,0.00033688,30,"2024-05-29T17:48:29.175",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328177089,1717004909880,"fUSD",1000.0,0.00033688,30,"2024-05-29T17:48:29.880",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328177090,1717004910290,"fUSD",1000.0,0.00033688,30,"2024-05-29T17:48:30.290",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328177091,1717004910648,"fUSD",1000.0,0.00033688,30,"2024-05-29T17:48:30.648",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328177092,1717004911128,"fUSD",1000.0,0.00033688,30,"2024-05-29T17:48:31.128",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328177093,1717004911596,"fUSD",1000.0,0.00033688,30,"2024-05-29T17:48:31.596",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328177094,1717004912033,"fUSD",1000.0,0.00033688,30,"2024-05-29T17:48:32.033",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328177095,1717004912725,"fUSD",1000.0,0.00033688,30,"2024-05-29T17:48:32.725",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328177096,1717004913186,"fUSD",1000.0,0.00033688,30,"2024-05-29T17:48:33.186",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328177097,1717004913845,"fUSD",1000.0,0.00033688,30,"2024-05-29T17:48:33.845",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328177098,1717004914450,"fUSD",1326.170097,0.00033688,30,"2024-05-29T17:48:34.450",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328177181,1717005034657,"fUSD",-251.19494,0.00010153,2,"2024-05-29T17:50:34.657",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328177182,1717005034667,"fUSD",-514.09528052,0.00010153,2,"2024-05-29T17:50:34.667",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328177183,1717005034778,"fUSD",-650.01339646,0.00010153,2,"2024-05-29T17:50:34.778",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328177184,1717005034790,"fUSD",-448.12958754,0.00010153,2,"2024-05-29T17:50:34.790",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328177185,1717005034802,"fUSD",-489.64001732,0.00010153,2,"2024-05-29T17:50:34.802",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328177186,1717005034811,"fUSD",-155.0,0.00010154,2,"2024-05-29T17:50:34.811",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328177187,1717005034820,"fUSD",-2481.5452156,0.00010154,2,"2024-05-29T17:50:34.820",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328177188,1717005034830,"fUSD",-155.0,0.00010155,2,"2024-05-29T17:50:34.830",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328177189,1717005034839,"fUSD",-2417.52999155,0.00010155,2,"2024-05-29T17:50:34.839",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328177190,1717005034850,"fUSD",-879.0,0.00010157,2,"2024-05-29T17:50:34.850",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328177191,1717005034860,"fUSD",-154.52979958,0.0001016,2,"2024-05-29T17:50:34.860",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328177192,1717005034870,"fUSD",-308.81927692,0.00010269,2,"2024-05-29T17:50:34.870",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328177193,1717005034879,"fUSD",-150.0,0.00010274,2,"2024-05-29T17:50:34.879",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328177194,1717005034890,"fUSD",-259.32989266,0.00010292,2,"2024-05-29T17:50:34.890",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328177195,1717005034902,"fUSD",-600.11010734,0.00010292,2,"2024-05-29T17:50:34.902",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328177196,1717005034912,"fUSD",-89.19230674,0.00012344,2,"2024-05-29T17:50:34.912",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328177197,1717005034924,"fUSD",-782.80769326,0.00012344,2,"2024-05-29T17:50:34.924",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328177198,1717005034934,"fUSD",-117.56733228,0.00012542,2,"2024-05-29T17:50:34.934",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328177200,1717005034946,"fUSD",-139.04563659,0.00012542,2,"2024-05-29T17:50:34.946",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328177202,1717005034955,"fUSD",-557.72867943,0.00012556,2,"2024-05-29T17:50:34.955",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328177204,1717005034966,"fUSD",-301.71132057,0.00012556,2,"2024-05-29T17:50:34.966",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328177206,1717005034975,"fUSD",-151.04760772,0.00012613,2,"2024-05-29T17:50:34.975",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328177208,1717005034987,"fUSD",-337.68903,0.00012613,2,"2024-05-29T17:50:34.987",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328177212,1717005035019,"fUSD",-655.92336228,0.00012613,2,"2024-05-29T17:50:35.019",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328177214,1717005035031,"fUSD",-250.0,0.00012613,2,"2024-05-29T17:50:35.031",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328177216,1717005035041,"fUSD",-160.0,0.00012613,2,"2024-05-29T17:50:35.041",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328177218,1717005035051,"fUSD",-100.9312182,0.00012798,2,"2024-05-29T17:50:35.051",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328177245,1717005038365,"fUSD",-54.0687828,0.00012798,2,"2024-05-29T17:50:38.365",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328177246,1717005038376,"fUSD",-155.0,0.00012798,2,"2024-05-29T17:50:38.376",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328177247,1717005038386,"fUSD",-268.32530534,0.00012798,2,"2024-05-29T17:50:38.386",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328177248,1717005038396,"fUSD",-241.0550986,0.00012798,2,"2024-05-29T17:50:38.396",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328177249,1717005038406,"fUSD",-1897.83949895,0.00012798,2,"2024-05-29T17:50:38.406",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328177250,1717005038416,"fUSD",-252.82107477,0.00012798,2,"2024-05-29T17:50:38.416",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328177251,1717005038427,"fUSD",-155.35491879,0.00012799,2,"2024-05-29T17:50:38.427",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328177252,1717005038436,"fUSD",-167.79510235,0.00012799,2,"2024-05-29T17:50:38.436",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328177253,1717005038446,"fUSD",-262.13785368,0.00012799,2,"2024-05-29T17:50:38.446",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328177254,1717005038456,"fUSD",-566.16915262,0.00012799,2,"2024-05-29T17:50:38.456",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328177255,1717005038483,"fUSD",-5461.69776237,0.00012799,2,"2024-05-29T17:50:38.483",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328177256,1717005038493,"fUSD",-59074.5154,0.000128,2,"2024-05-29T17:50:38.493",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328177257,1717005038502,"fUSD",-615.2953,0.000129,2,"2024-05-29T17:50:38.502",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328177258,1717005038512,"fUSD",-154.89,0.000129,2,"2024-05-29T17:50:38.512",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328177259,1717005038522,"fUSD",-150.0,0.000129,2,"2024-05-29T17:50:38.522",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328177260,1717005038534,"fUSD",-150.0,0.000129,2,"2024-05-29T17:50:38.534",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328177261,1717005038544,"fUSD",-4198.85227301,0.000129,2,"2024-05-29T17:50:38.544",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328177262,1717005038553,"fUSD",-300.09434848,0.000129,2,"2024-05-29T17:50:38.553",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328177263,1717005038563,"fUSD",-320.48409006,0.000129,2,"2024-05-29T17:50:38.563",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328177264,1717005038573,"fUSD",-181.1985208,0.000129,2,"2024-05-29T17:50:38.573",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328177265,1717005038583,"fUSD",-183.58384251,0.000129,2,"2024-05-29T17:50:38.583",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328177266,1717005038593,"fUSD",-327.17160998,0.00012998,2,"2024-05-29T17:50:38.593",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328177267,1717005038603,"fUSD",-406.54724028,0.00012998,2,"2024-05-29T17:50:38.603",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328177268,1717005038613,"fUSD",-2188.94271454,0.00012998,2,"2024-05-29T17:50:38.613",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328177269,1717005038623,"fUSD",-155.20595415,0.00012999,2,"2024-05-29T17:50:38.623",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328177270,1717005038633,"fUSD",-155.0,0.00012999,2,"2024-05-29T17:50:38.633",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328177271,1717005038642,"fUSD",-6714.10911556,0.00012999,2,"2024-05-29T17:50:38.642",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328177272,1717005038652,"fUSD",-20331.77,0.00012999,2,"2024-05-29T17:50:38.652",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328177273,1717005038662,"fUSD",-554949.46900228,0.00013,2,"2024-05-29T17:50:38.662",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328177274,1717005038674,"fUSD",-359032.70999083,0.00013,2,"2024-05-29T17:50:38.674",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328177275,1717005038687,"fUSD",-677.03636,0.00013,2,"2024-05-29T17:50:38.687",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328177276,1717005038698,"fUSD",-14415.44381601,0.00013,2,"2024-05-29T17:50:38.698",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328177277,1717005038710,"fUSD",-1658.09113468,0.00013,2,"2024-05-29T17:50:38.710",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328177278,1717005038722,"fUSD",-15535.85663904,0.00013,2,"2024-05-29T17:50:38.722",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328177279,1717005038734,"fUSD",-977.69249947,0.00013,2,"2024-05-29T17:50:38.734",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328177280,1717005038745,"fUSD",-708.7166173,0.00013,2,"2024-05-29T17:50:38.745",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328177281,1717005038761,"fUSD",-1463.083946,0.00013,2,"2024-05-29T17:50:38.761",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328177282,1717005038773,"fUSD",-473.3383626,0.00013,2,"2024-05-29T17:50:38.773",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328177298,1717005041202,"fUSD",-1496.1093302,0.00013,2,"2024-05-29T17:50:41.202",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328177299,1717005041477,"fUSD",-7543.28006216,0.00013,2,"2024-05-29T17:50:41.477",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328177300,1717005041619,"fUSD",-1431.61017,0.00013,2,"2024-05-29T17:50:41.619",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328177301,1717005042611,"fUSD",-179781.78664642,0.00013,2,"2024-05-29T17:50:42.611",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328177319,1717005043544,"fUSD",-701.11,0.00013,2,"2024-05-29T17:50:43.544",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328177320,1717005043555,"fUSD",-2912.0581802,0.00013,2,"2024-05-29T17:50:43.555",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328177321,1717005043566,"fUSD",-1539.10589287,0.00013,2,"2024-05-29T17:50:43.566",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328177322,1717005043577,"fUSD",-7740.2467111,0.00013,2,"2024-05-29T17:50:43.577",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328177323,1717005043670,"fUSD",-866.3071139,0.00013,2,"2024-05-29T17:50:43.670",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328177324,1717005043682,"fUSD",-4052.60843408,0.00013,2,"2024-05-29T17:50:43.682",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328177325,1717005043811,"fUSD",-84403.20690003,0.00013,2,"2024-05-29T17:50:43.811",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328177326,1717005043832,"fUSD",-12748.03604574,0.00013,2,"2024-05-29T17:50:43.832",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328177328,1717005043990,"fUSD",-22106.71070566,0.00013,2,"2024-05-29T17:50:43.990",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328177346,1717005046556,"fUSD",-211.298683,0.00012999,2,"2024-05-29T17:50:46.556",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328177347,1717005046570,"fUSD",-155.0,0.00012999,2,"2024-05-29T17:50:46.570",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328177348,1717005046583,"fUSD",-249.45275977,0.00013,2,"2024-05-29T17:50:46.583",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328177349,1717005046702,"fUSD",-1684.8566804,0.00013,2,"2024-05-29T17:50:46.702",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328177350,1717005086545,"fUSD",400.0,0.000126,4,"2024-05-29T17:51:26.545",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328177351,1717005088641,"fUSD",800.0,0.000127,4,"2024-05-29T17:51:28.641",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328177352,1717005090757,"fUSD",1200.0,0.000128,4,"2024-05-29T17:51:30.757",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328177353,1717005092878,"fUSD",1600.0,0.000129,4,"2024-05-29T17:51:32.878",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328177362,1717005159076,"fUSD",2000.0,0.00033688,30,"2024-05-29T17:52:39.076",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328177363,1717005159786,"fUSD",1166.5,0.00033688,30,"2024-05-29T17:52:39.786",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328177371,1717005358907,"fUSD",1100.0,0.000126,4,"2024-05-29T17:55:58.907",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328177373,1717005361023,"fUSD",2300.0,0.000127,4,"2024-05-29T17:56:01.023",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328177374,1717005363106,"fUSD",3400.0,0.000128,4,"2024-05-29T17:56:03.106",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328177376,1717005365344,"fUSD",4600.0,0.000129,4,"2024-05-29T17:56:05.344",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328177379,1717005400848,"fUSD",78101.78,0.0003369,30,"2024-05-29T17:56:40.848",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328177386,1717005463207,"fUSD",193.0,0.0003369,30,"2024-05-29T17:57:43.207",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328177389,1717005512452,"fUSD",150.0,0.00033669,30,"2024-05-29T17:58:32.452",0.0003358,27.89,0.98449682174686,1306721565.6733518]
[328177411,1717006047287,"fUSD",900.0,0.000126,4,"2024-05-29T18:07:27.287",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177416,1717006049415,"fUSD",1900.0,0.000127,4,"2024-05-29T18:07:29.415",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177417,1717006051549,"fUSD",2900.0,0.000128,4,"2024-05-29T18:07:31.549",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177418,1717006053821,"fUSD",3800.0,0.000129,4,"2024-05-29T18:07:33.821",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177419,1717006111620,"fUSD",821.69,8.88e-05,2,"2024-05-29T18:08:31.620",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177420,1717006144979,"fUSD",262.28307502,8.88e-05,2,"2024-05-29T18:09:04.979",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177454,1717006160996,"fUSD",218.56922919,8.88e-05,2,"2024-05-29T18:09:20.996",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177455,1717006179005,"fUSD",155.0,8.88e-05,2,"2024-05-29T18:09:39.005",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177456,1717006197020,"fUSD",155.0,8.88e-05,2,"2024-05-29T18:09:57.020",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177457,1717006213091,"fUSD",155.0,8.88e-05,2,"2024-05-29T18:10:13.091",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177458,1717006231647,"fUSD",-535.29274514,9.382e-05,2,"2024-05-29T18:10:31.647",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177459,1717006231657,"fUSD",-251.19494,9.382e-05,2,"2024-05-29T18:10:31.657",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177460,1717006231667,"fUSD",-1654.36347706,9.383e-05,2,"2024-05-29T18:10:31.667",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177461,1717006231677,"fUSD",-2417.52999155,9.384e-05,2,"2024-05-29T18:10:31.677",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177462,1717006231687,"fUSD",-1125.58,9.385e-05,2,"2024-05-29T18:10:31.687",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177463,1717006231696,"fUSD",-1181.15611726,9.385e-05,2,"2024-05-29T18:10:31.696",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177464,1717006231706,"fUSD",-708.0,9.388e-05,2,"2024-05-29T18:10:31.706",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177465,1717006231715,"fUSD",-662.0,9.389e-05,2,"2024-05-29T18:10:31.715",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177466,1717006231725,"fUSD",-1790.00464579,9.401e-05,2,"2024-05-29T18:10:31.725",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177467,1717006231735,"fUSD",-1738.57,0.00010778,2,"2024-05-29T18:10:31.735",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177468,1717006231744,"fUSD",-697.6,0.00010798,2,"2024-05-29T18:10:31.744",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177469,1717006231755,"fUSD",-1528.47,0.00010846,2,"2024-05-29T18:10:31.755",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177470,1717006231764,"fUSD",-1280.15,0.00010853,2,"2024-05-29T18:10:31.764",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177471,1717006231774,"fUSD",-250.0,0.00010872,2,"2024-05-29T18:10:31.774",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177472,1717006231783,"fUSD",-1189.37798915,0.00011104,2,"2024-05-29T18:10:31.783",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177473,1717006231920,"fUSD",-1071.32430337,0.00011104,2,"2024-05-29T18:10:31.920",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177474,1717006231932,"fUSD",-829.59060237,0.00011104,2,"2024-05-29T18:10:31.932",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177475,1717006231944,"fUSD",-1356.47305765,0.00011104,2,"2024-05-29T18:10:31.944",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177476,1717006231956,"fUSD",-992.484,0.00011104,2,"2024-05-29T18:10:31.956",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177477,1717006231969,"fUSD",-16672.81185956,0.00011104,2,"2024-05-29T18:10:31.969",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177478,1717006231981,"fUSD",-1777.9381879,0.00011104,2,"2024-05-29T18:10:31.981",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177479,1717006231991,"fUSD",-1852.42,0.00011141,2,"2024-05-29T18:10:31.991",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177480,1717006232001,"fUSD",-821.69,0.00011144,2,"2024-05-29T18:10:32.001",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177481,1717006232011,"fUSD",-477.33064129,0.00011156,2,"2024-05-29T18:10:32.011",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177482,1717006232023,"fUSD",-435.44935871,0.00011156,2,"2024-05-29T18:10:32.023",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177483,1717006232032,"fUSD",-422.2973425,0.00011156,2,"2024-05-29T18:10:32.032",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177484,1717006232045,"fUSD",-8514.5126575,0.00011156,2,"2024-05-29T18:10:32.045",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177485,1717006232055,"fUSD",-708.54,0.00011174,2,"2024-05-29T18:10:32.055",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177486,1717006232065,"fUSD",-234.45,0.0001118,2,"2024-05-29T18:10:32.065",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177487,1717006232074,"fUSD",-53.73351347,0.00011191,2,"2024-05-29T18:10:32.074",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177497,1717006232341,"fUSD",-336.76648653,0.00011191,2,"2024-05-29T18:10:32.341",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177498,1717006232351,"fUSD",-499.99,0.00011191,2,"2024-05-29T18:10:32.351",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177499,1717006232361,"fUSD",-234.45,0.00011211,2,"2024-05-29T18:10:32.361",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177500,1717006232371,"fUSD",-250.0,0.0001124,2,"2024-05-29T18:10:32.371",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177501,1717006232381,"fUSD",-234.45,0.00011241,2,"2024-05-29T18:10:32.381",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177502,1717006232392,"fUSD",-200.0,0.00011262,2,"2024-05-29T18:10:32.392",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177503,1717006232406,"fUSD",-234.45,0.00011272,2,"2024-05-29T18:10:32.406",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177504,1717006232416,"fUSD",-2326.36,0.00011285,2,"2024-05-29T18:10:32.416",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177505,1717006232426,"fUSD",-234.45,0.00011303,2,"2024-05-29T18:10:32.426",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177506,1717006232436,"fUSD",-302.4,0.00011331,2,"2024-05-29T18:10:32.436",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177507,1717006232446,"fUSD",-234.45,0.00011333,2,"2024-05-29T18:10:32.446",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177508,1717006232455,"fUSD",-234.45,0.00011364,2,"2024-05-29T18:10:32.455",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177509,1717006232465,"fUSD",-234.45,0.00011395,2,"2024-05-29T18:10:32.465",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177510,1717006232476,"fUSD",-234.45,0.00011425,2,"2024-05-29T18:10:32.476",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177511,1717006232486,"fUSD",-234.45,0.00011456,2,"2024-05-29T18:10:32.486",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177512,1717006232496,"fUSD",-234.45,0.00011487,2,"2024-05-29T18:10:32.496",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177513,1717006232506,"fUSD",-234.45,0.00011517,2,"2024-05-29T18:10:32.506",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177514,1717006232516,"fUSD",-234.45,0.00011548,2,"2024-05-29T18:10:32.516",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177515,1717006232525,"fUSD",-234.45,0.00011579,2,"2024-05-29T18:10:32.525",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177516,1717006232536,"fUSD",-234.45,0.00011609,2,"2024-05-29T18:10:32.536",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177517,1717006232549,"fUSD",-234.45,0.0001164,2,"2024-05-29T18:10:32.549",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177518,1717006232559,"fUSD",-15.92951347,0.00011671,2,"2024-05-29T18:10:32.559",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177519,1717006232585,"fUSD",-218.52048653,0.00011671,2,"2024-05-29T18:10:32.585",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177520,1717006232595,"fUSD",-211.35376537,0.00011698,2,"2024-05-29T18:10:32.595",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177521,1717006232608,"fUSD",-212.42694403,0.00011698,2,"2024-05-29T18:10:32.608",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177522,1717006232617,"fUSD",-234.45,0.00011701,2,"2024-05-29T18:10:32.617",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177523,1717006232627,"fUSD",-234.45,0.00011732,2,"2024-05-29T18:10:32.627",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177524,1717006232636,"fUSD",-234.45,0.00011763,2,"2024-05-29T18:10:32.636",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177525,1717006232646,"fUSD",-304.38028085,0.00012085,2,"2024-05-29T18:10:32.646",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177526,1717006232656,"fUSD",-209.95647287,0.00012085,2,"2024-05-29T18:10:32.656",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177527,1717006232666,"fUSD",-528.5934403,0.00012086,2,"2024-05-29T18:10:32.666",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177528,1717006232675,"fUSD",-7578.49845506,0.00012087,2,"2024-05-29T18:10:32.675",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177529,1717006232688,"fUSD",-12421.49154494,0.00012087,2,"2024-05-29T18:10:32.688",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177530,1717006232698,"fUSD",-1322.23,0.00012087,2,"2024-05-29T18:10:32.698",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177531,1717006232707,"fUSD",-1775.04,0.00012087,2,"2024-05-29T18:10:32.707",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177532,1717006232717,"fUSD",-3763.43589031,0.00012087,2,"2024-05-29T18:10:32.717",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177533,1717006232729,"fUSD",-789.65,0.00012087,2,"2024-05-29T18:10:32.729",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177534,1717006235617,"fUSD",151.0,0.00023486,30,"2024-05-29T18:10:35.617",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177535,1717006235718,"fUSD",151.0,0.00023016,120,"2024-05-29T18:10:35.718",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177539,1717006237978,"fUSD",-3896.23410969,0.00012087,2,"2024-05-29T18:10:37.978",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177540,1717006237987,"fUSD",-8469.46,0.00012087,2,"2024-05-29T18:10:37.987",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177541,1717006237997,"fUSD",-697.6,0.00012148,2,"2024-05-29T18:10:37.997",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177542,1717006238007,"fUSD",-1303.13,0.00012199,2,"2024-05-29T18:10:38.007",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177543,1717006238016,"fUSD",-150.0,0.00012493,2,"2024-05-29T18:10:38.016",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177544,1717006238026,"fUSD",-150.0,0.00012493,2,"2024-05-29T18:10:38.026",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177545,1717006238035,"fUSD",-150.0,0.00012604,2,"2024-05-29T18:10:38.035",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177546,1717006238044,"fUSD",-150.0,0.00012704,2,"2024-05-29T18:10:38.044",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177547,1717006238056,"fUSD",-505.07,0.00012745,2,"2024-05-29T18:10:38.056",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177548,1717006238066,"fUSD",-414.5,0.00012745,2,"2024-05-29T18:10:38.066",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177549,1717006238075,"fUSD",-416.3,0.00012745,2,"2024-05-29T18:10:38.075",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177550,1717006238084,"fUSD",-871.25,0.00012745,2,"2024-05-29T18:10:38.084",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177551,1717006238093,"fUSD",-416.3,0.00012745,2,"2024-05-29T18:10:38.093",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177552,1717006238102,"fUSD",-871.25,0.00012745,2,"2024-05-29T18:10:38.102",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177553,1717006238112,"fUSD",-871.25,0.00012745,2,"2024-05-29T18:10:38.112",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177554,1717006238121,"fUSD",-415.4,0.00012745,2,"2024-05-29T18:10:38.121",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177555,1717006238131,"fUSD",-302.4,0.00012747,2,"2024-05-29T18:10:38.131",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177556,1717006238140,"fUSD",-757.876,0.00012793,2,"2024-05-29T18:10:38.140",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177557,1717006238149,"fUSD",-667.0224,0.00012798,2,"2024-05-29T18:10:38.149",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177558,1717006238159,"fUSD",-302.2822,0.000128,2,"2024-05-29T18:10:38.159",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177559,1717006238170,"fUSD",-196.86001027,0.000128,2,"2024-05-29T18:10:38.170",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177560,1717006238179,"fUSD",-320.48409006,0.000128,2,"2024-05-29T18:10:38.179",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177561,1717006238189,"fUSD",-2491.18176,0.0001287,2,"2024-05-29T18:10:38.189",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177562,1717006238198,"fUSD",-2223.04939775,0.00012891,2,"2024-05-29T18:10:38.198",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177563,1717006238208,"fUSD",-177.83380832,0.00012891,2,"2024-05-29T18:10:38.208",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177564,1717006238218,"fUSD",-155.0,0.00012891,2,"2024-05-29T18:10:38.218",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177565,1717006238227,"fUSD",-155.58820608,0.00012891,2,"2024-05-29T18:10:38.227",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177566,1717006238237,"fUSD",-246.89483723,0.00012891,2,"2024-05-29T18:10:38.237",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177567,1717006238246,"fUSD",-155.0,0.00012891,2,"2024-05-29T18:10:38.246",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177569,1717006238255,"fUSD",-505.4842332,0.00012891,2,"2024-05-29T18:10:38.255",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177571,1717006238265,"fUSD",-206.34406,0.00012891,2,"2024-05-29T18:10:38.265",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177572,1717006238274,"fUSD",-267.82545389,0.00012891,2,"2024-05-29T18:10:38.274",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177573,1717006238283,"fUSD",-930.57528099,0.00012891,2,"2024-05-29T18:10:38.283",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177574,1717006238292,"fUSD",-155.3839327,0.00012891,2,"2024-05-29T18:10:38.292",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177575,1717006238302,"fUSD",-156.33104548,0.00012891,2,"2024-05-29T18:10:38.302",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177577,1717006238312,"fUSD",-5281.78063888,0.00012891,2,"2024-05-29T18:10:38.312",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177578,1717006238321,"fUSD",-4434.9000448,0.00012891,2,"2024-05-29T18:10:38.321",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177579,1717006238330,"fUSD",-155.14687137,0.00012891,2,"2024-05-29T18:10:38.330",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177580,1717006238340,"fUSD",-890.90790075,0.00012892,2,"2024-05-29T18:10:38.340",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177581,1717006238350,"fUSD",-488.01922742,0.00012892,2,"2024-05-29T18:10:38.350",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177582,1717006238359,"fUSD",-155.22619343,0.00012892,2,"2024-05-29T18:10:38.359",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177583,1717006238368,"fUSD",-161.35639647,0.00012892,2,"2024-05-29T18:10:38.368",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177584,1717006238377,"fUSD",-200.0,0.00012895,2,"2024-05-29T18:10:38.377",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177585,1717006238387,"fUSD",-500.0,0.00012895,2,"2024-05-29T18:10:38.387",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177586,1717006238397,"fUSD",-200.0,0.00012896,2,"2024-05-29T18:10:38.397",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177587,1717006238410,"fUSD",-500.0,0.00012896,2,"2024-05-29T18:10:38.410",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177588,1717006238419,"fUSD",-1071.84695952,0.00012899,3,"2024-05-29T18:10:38.419",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177589,1717006238428,"fUSD",-19675.04867044,0.000129,2,"2024-05-29T18:10:38.428",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177590,1717006238440,"fUSD",-4719.8674027,0.000129,2,"2024-05-29T18:10:38.440",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177591,1717006238452,"fUSD",-1748.51356788,0.000129,2,"2024-05-29T18:10:38.452",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177592,1717006238466,"fUSD",-1923.45708766,0.000129,2,"2024-05-29T18:10:38.466",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177593,1717006238479,"fUSD",-2000.0,0.000129,2,"2024-05-29T18:10:38.479",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177597,1717006240920,"fUSD",-788.4738,0.000129,2,"2024-05-29T18:10:40.920",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177598,1717006240931,"fUSD",-69144.63947132,0.000129,2,"2024-05-29T18:10:40.931",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177599,1717006240941,"fUSD",-15578.7926,0.000129,2,"2024-05-29T18:10:40.941",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177600,1717006240950,"fUSD",-1000.0,0.000129,2,"2024-05-29T18:10:40.950",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177601,1717006240959,"fUSD",-863.3871,0.000129,2,"2024-05-29T18:10:40.959",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177603,1717006240969,"fUSD",-3723.6782,0.000129,2,"2024-05-29T18:10:40.969",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177604,1717006240978,"fUSD",-500.0,0.000129,2,"2024-05-29T18:10:40.978",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177605,1717006240988,"fUSD",-38190.1845,0.000129,2,"2024-05-29T18:10:40.988",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177606,1717006240997,"fUSD",-245000.0,0.000129,2,"2024-05-29T18:10:40.997",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177607,1717006241007,"fUSD",-1000.0,0.000129,2,"2024-05-29T18:10:41.007",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177608,1717006241016,"fUSD",-1000.0,0.000129,2,"2024-05-29T18:10:41.016",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177609,1717006241025,"fUSD",-1000.0,0.000129,2,"2024-05-29T18:10:41.025",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177610,1717006241035,"fUSD",-1000.0,0.000129,2,"2024-05-29T18:10:41.035",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177611,1717006241044,"fUSD",-1000.0,0.000129,2,"2024-05-29T18:10:41.044",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177612,1717006241054,"fUSD",-1000.0,0.000129,2,"2024-05-29T18:10:41.054",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177613,1717006241063,"fUSD",-1000.0,0.000129,2,"2024-05-29T18:10:41.063",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177614,1717006241072,"fUSD",-1000.0,0.000129,2,"2024-05-29T18:10:41.072",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177615,1717006241081,"fUSD",-1000.0,0.000129,2,"2024-05-29T18:10:41.081",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177616,1717006241090,"fUSD",-1000.0,0.000129,2,"2024-05-29T18:10:41.090",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177617,1717006241099,"fUSD",-1000.0,0.000129,2,"2024-05-29T18:10:41.099",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177618,1717006241110,"fUSD",-1000.0,0.000129,2,"2024-05-29T18:10:41.110",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177619,1717006241119,"fUSD",-1000.0,0.000129,2,"2024-05-29T18:10:41.119",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177620,1717006241129,"fUSD",-1000.0,0.000129,2,"2024-05-29T18:10:41.129",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177621,1717006241138,"fUSD",-1000.0,0.000129,2,"2024-05-29T18:10:41.138",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177622,1717006241147,"fUSD",-850.0,0.000129,2,"2024-05-29T18:10:41.147",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177623,1717006241157,"fUSD",-2882.68683599,0.000129,2,"2024-05-29T18:10:41.157",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177624,1717006241167,"fUSD",-299.26588838,0.000129,2,"2024-05-29T18:10:41.167",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177625,1717006241175,"fUSD",-1141.0,0.000129,2,"2024-05-29T18:10:41.175",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177626,1717006241184,"fUSD",-800.25159596,0.000129,2,"2024-05-29T18:10:41.184",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177627,1717006241194,"fUSD",-162.14821163,0.00012999,2,"2024-05-29T18:10:41.194",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177628,1717006241204,"fUSD",-624.30333556,0.00012999,2,"2024-05-29T18:10:41.204",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177629,1717006241213,"fUSD",-687.05440873,0.00012999,2,"2024-05-29T18:10:41.213",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177630,1717006241222,"fUSD",-150.01,0.00012999,2,"2024-05-29T18:10:41.222",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177631,1717006241231,"fUSD",-2939.66585727,0.00012999,2,"2024-05-29T18:10:41.231",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177632,1717006241240,"fUSD",-255658.05433221,0.00013,2,"2024-05-29T18:10:41.240",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177633,1717006241293,"fUSD",155.0,8.88e-05,2,"2024-05-29T18:10:41.293",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177634,1717006241316,"fUSD",-3898.42388469,0.00013,2,"2024-05-29T18:10:41.316",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177635,1717006241328,"fUSD",-473.31015174,0.00013,2,"2024-05-29T18:10:41.328",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177637,1717006242316,"fUSD",-290.5915,0.00012899,2,"2024-05-29T18:10:42.316",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177638,1717006242325,"fUSD",-182.86264783,0.00013,2,"2024-05-29T18:10:42.325",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177639,1717006242337,"fUSD",-10728.3566734,0.00013,2,"2024-05-29T18:10:42.337",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177641,1717006242751,"fUSD",-1380.07475,0.000128,2,"2024-05-29T18:10:42.751",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177654,1717006243010,"fUSD",-812.21439615,0.000128,2,"2024-05-29T18:10:43.010",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177655,1717006243021,"fUSD",-1104.73378901,0.000128,2,"2024-05-29T18:10:43.021",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177672,1717006243285,"fUSD",-3900.69486484,0.000128,2,"2024-05-29T18:10:43.285",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177673,1717006243295,"fUSD",-2562.00686343,0.00013,2,"2024-05-29T18:10:43.295",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177674,1717006243307,"fUSD",-1159.52665332,0.00013,2,"2024-05-29T18:10:43.307",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177675,1717006243343,"fUSD",-183.58384252,0.000129,2,"2024-05-29T18:10:43.343",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177676,1717006243353,"fUSD",-110.5661022,0.00013,2,"2024-05-29T18:10:43.353",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177708,1717006243660,"fUSD",-888.50000003,0.00013,2,"2024-05-29T18:10:43.660",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177762,1717006246047,"fUSD",-251.19494,0.00012999,2,"2024-05-29T18:10:46.047",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177763,1717006246058,"fUSD",-1259.5331256,0.00012999,2,"2024-05-29T18:10:46.058",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177764,1717006246068,"fUSD",-577.92212575,0.00012999,2,"2024-05-29T18:10:46.068",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177765,1717006246078,"fUSD",-1304.77933605,0.00013,2,"2024-05-29T18:10:46.078",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177766,1717006246089,"fUSD",-2657.21750441,0.00013,2,"2024-05-29T18:10:46.089",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177768,1717006261011,"fUSD",155.0,8.88e-05,2,"2024-05-29T18:11:01.011",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177771,1717006313524,"fUSD",155.0,8.88e-05,2,"2024-05-29T18:11:53.524",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177772,1717006331523,"fUSD",155.0,8.88e-05,2,"2024-05-29T18:12:11.523",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177773,1717006351847,"fUSD",226.38903531,8.88e-05,2,"2024-05-29T18:12:31.847",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177791,1717006519428,"fUSD",151.0,0.00023299,120,"2024-05-29T18:15:19.428",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177795,1717006545078,"fUSD",371.0,0.00033676,30,"2024-05-29T18:15:45.078",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177805,1717006726962,"fUSD",882.12,9.099e-05,2,"2024-05-29T18:18:46.962",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177806,1717006856379,"fUSD",153.56,8.626e-05,2,"2024-05-29T18:20:56.379",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177810,1717007150576,"fUSD",7363.80217866,8.626e-05,2,"2024-05-29T18:25:50.576",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177812,1717007250707,"fUSD",600.0,0.000126,4,"2024-05-29T18:27:30.707",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177813,1717007252804,"fUSD",1200.0,0.000127,4,"2024-05-29T18:27:32.804",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177814,1717007254921,"fUSD",1800.0,0.000128,4,"2024-05-29T18:27:34.921",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177815,1717007257011,"fUSD",2400.0,0.000129,4,"2024-05-29T18:27:37.011",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177832,1717007365109,"fUSD",-251.19494,8.17e-05,2,"2024-05-29T18:29:25.109",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177833,1717007365130,"fUSD",-2656.13456,8.17e-05,2,"2024-05-29T18:29:25.130",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177836,1717007432082,"fUSD",-151.0,8.166e-05,2,"2024-05-29T18:30:32.082",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177837,1717007432092,"fUSD",-1378.63623089,8.166e-05,2,"2024-05-29T18:30:32.092",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177838,1717007432102,"fUSD",-489.57096973,8.167e-05,2,"2024-05-29T18:30:32.102",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177839,1717007432251,"fUSD",-4435.56045096,8.167e-05,2,"2024-05-29T18:30:32.251",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177840,1717007432260,"fUSD",-150.0,8.167e-05,2,"2024-05-29T18:30:32.260",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177841,1717007432271,"fUSD",-155.0,8.168e-05,2,"2024-05-29T18:30:32.271",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177842,1717007432280,"fUSD",-1181.15611726,8.168e-05,2,"2024-05-29T18:30:32.280",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177843,1717007432290,"fUSD",-3012.77335275,8.168e-05,2,"2024-05-29T18:30:32.290",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177844,1717007432299,"fUSD",-5282.74204894,8.177e-05,2,"2024-05-29T18:30:32.299",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177845,1717007432308,"fUSD",-1047.680114,8.178e-05,2,"2024-05-29T18:30:32.308",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177846,1717007432318,"fUSD",-838.01,8.386e-05,2,"2024-05-29T18:30:32.318",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177847,1717007432327,"fUSD",-9253.16551015,8.626e-05,2,"2024-05-29T18:30:32.327",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177848,1717007432337,"fUSD",-210.0,8.983e-05,2,"2024-05-29T18:30:32.337",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177849,1717007432347,"fUSD",-465.6,9.67e-05,2,"2024-05-29T18:30:32.347",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177850,1717007432356,"fUSD",-4821.74,9.67e-05,2,"2024-05-29T18:30:32.356",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177851,1717007432365,"fUSD",-1801.29,9.67e-05,2,"2024-05-29T18:30:32.365",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177852,1717007432374,"fUSD",-1557.96,9.67e-05,2,"2024-05-29T18:30:32.374",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177853,1717007432384,"fUSD",-312.94,9.67e-05,2,"2024-05-29T18:30:32.384",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177854,1717007432394,"fUSD",-150.99,9.67e-05,2,"2024-05-29T18:30:32.394",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177855,1717007432403,"fUSD",-937.27,9.67e-05,2,"2024-05-29T18:30:32.403",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177856,1717007432412,"fUSD",-854.51,9.67e-05,2,"2024-05-29T18:30:32.412",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177857,1717007432422,"fUSD",-261.64,9.67e-05,2,"2024-05-29T18:30:32.422",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177858,1717007432431,"fUSD",-3421.2775,9.754e-05,2,"2024-05-29T18:30:32.431",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177859,1717007432440,"fUSD",-499.99,9.754e-05,2,"2024-05-29T18:30:32.440",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177860,1717007432449,"fUSD",-150.99,9.856e-05,2,"2024-05-29T18:30:32.449",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177861,1717007432459,"fUSD",-169.0,9.882e-05,2,"2024-05-29T18:30:32.459",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177862,1717007432468,"fUSD",-2751.29,0.00010161,2,"2024-05-29T18:30:32.468",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177863,1717007432477,"fUSD",-250.0,0.0001024,2,"2024-05-29T18:30:32.477",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177864,1717007432487,"fUSD",-200.0,0.00010245,2,"2024-05-29T18:30:32.487",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177865,1717007432496,"fUSD",-1543.9,0.00010411,3,"2024-05-29T18:30:32.496",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177866,1717007432505,"fUSD",-186.67,0.00010505,2,"2024-05-29T18:30:32.505",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177867,1717007432514,"fUSD",-251.19494,0.00010506,2,"2024-05-29T18:30:32.514",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177869,1717007432524,"fUSD",-180.22053043,0.00010506,2,"2024-05-29T18:30:32.524",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177871,1717007432534,"fUSD",-1000.0,0.00010507,2,"2024-05-29T18:30:32.534",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177873,1717007432543,"fUSD",-23900.0,0.00010508,2,"2024-05-29T18:30:32.543",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177876,1717007432552,"fUSD",-14473.61,0.00010547,2,"2024-05-29T18:30:32.552",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177879,1717007432561,"fUSD",-9720.72,0.00010547,2,"2024-05-29T18:30:32.561",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177881,1717007432570,"fUSD",-29999.99,0.00010547,2,"2024-05-29T18:30:32.570",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177884,1717007432580,"fUSD",-2694.87,0.00010594,2,"2024-05-29T18:30:32.580",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177887,1717007432589,"fUSD",-838.01,0.0001065,2,"2024-05-29T18:30:32.589",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177891,1717007432599,"fUSD",-186.67,0.00010688,2,"2024-05-29T18:30:32.599",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177892,1717007432608,"fUSD",-1303.13,0.0001087,2,"2024-05-29T18:30:32.608",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177895,1717007432617,"fUSD",-186.67,0.0001087,2,"2024-05-29T18:30:32.617",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177897,1717007432627,"fUSD",-250.0,0.00010878,2,"2024-05-29T18:30:32.627",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177898,1717007432636,"fUSD",-170.0,0.0001094,2,"2024-05-29T18:30:32.636",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177901,1717007432645,"fUSD",-150.0,0.00010959,2,"2024-05-29T18:30:32.645",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177902,1717007432654,"fUSD",-1500.0,0.00010959,2,"2024-05-29T18:30:32.654",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177903,1717007432663,"fUSD",-2129.21,0.00010959,2,"2024-05-29T18:30:32.663",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177904,1717007432671,"fUSD",-186.67,0.00011053,2,"2024-05-29T18:30:32.671",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177905,1717007432681,"fUSD",-177.68,0.00011258,2,"2024-05-29T18:30:32.681",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177906,1717007432690,"fUSD",-165.61,0.00011438,2,"2024-05-29T18:30:32.690",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177907,1717007432700,"fUSD",-165.61,0.00011466,2,"2024-05-29T18:30:32.700",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177908,1717007432710,"fUSD",-581.44,0.00011479,2,"2024-05-29T18:30:32.710",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177909,1717007432719,"fUSD",-165.61,0.00011495,2,"2024-05-29T18:30:32.719",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177910,1717007432728,"fUSD",-293.68830408,0.00011696,2,"2024-05-29T18:30:32.728",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177911,1717007432737,"fUSD",-193.78,0.00011739,2,"2024-05-29T18:30:32.737",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177912,1717007432747,"fUSD",-869.73,0.00012041,2,"2024-05-29T18:30:32.747",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177913,1717007432756,"fUSD",-418.56,0.0001221,2,"2024-05-29T18:30:32.756",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177914,1717007432765,"fUSD",-156.33104548,0.00012561,2,"2024-05-29T18:30:32.765",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177915,1717007432775,"fUSD",-155.3839327,0.00012561,2,"2024-05-29T18:30:32.775",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177916,1717007432786,"fUSD",-267.82545389,0.00012561,2,"2024-05-29T18:30:32.786",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177917,1717007432799,"fUSD",-505.4842332,0.00012561,2,"2024-05-29T18:30:32.799",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177918,1717007432809,"fUSD",-155.0,0.00012561,2,"2024-05-29T18:30:32.809",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177919,1717007432828,"fUSD",-246.89483723,0.00012561,2,"2024-05-29T18:30:32.828",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177920,1717007432839,"fUSD",-177.83380832,0.00012561,2,"2024-05-29T18:30:32.839",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177921,1717007432848,"fUSD",-155.58820608,0.00012561,2,"2024-05-29T18:30:32.848",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177922,1717007432858,"fUSD",-155.0,0.00012561,2,"2024-05-29T18:30:32.858",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177923,1717007432870,"fUSD",-206.34406,0.00012562,2,"2024-05-29T18:30:32.870",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177924,1717007432879,"fUSD",-2223.04939775,0.00012562,2,"2024-05-29T18:30:32.879",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177925,1717007432889,"fUSD",-667.0224,0.000127,2,"2024-05-29T18:30:32.889",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177926,1717007432899,"fUSD",-412.17126416,0.0001271,2,"2024-05-29T18:30:32.899",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177927,1717007432910,"fUSD",-416.12,0.00012721,2,"2024-05-29T18:30:32.910",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177928,1717007432920,"fUSD",-416.3,0.00012721,2,"2024-05-29T18:30:32.920",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177929,1717007432930,"fUSD",-416.3,0.00012721,2,"2024-05-29T18:30:32.930",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177930,1717007432940,"fUSD",-416.3,0.00012721,2,"2024-05-29T18:30:32.940",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177931,1717007432950,"fUSD",-500.0,0.000128,2,"2024-05-29T18:30:32.950",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177932,1717007432960,"fUSD",-3905.4828,0.000128,2,"2024-05-29T18:30:32.960",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177933,1717007432970,"fUSD",-399.5407,0.000128,2,"2024-05-29T18:30:32.970",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177934,1717007432979,"fUSD",-964.2761,0.000128,2,"2024-05-29T18:30:32.979",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177935,1717007432989,"fUSD",-85162.65046777,0.000128,2,"2024-05-29T18:30:32.989",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177936,1717007439696,"fUSD",-361.81193027,8.165e-05,2,"2024-05-29T18:30:39.696",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177937,1717007439706,"fUSD",-210.32207376,8.165e-05,2,"2024-05-29T18:30:39.706",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177938,1717007439718,"fUSD",-337.34701,8.165e-05,2,"2024-05-29T18:30:39.718",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177939,1717007439729,"fUSD",-363.3164253,8.165e-05,2,"2024-05-29T18:30:39.729",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177941,1717007439964,"fUSD",-348.54761654,8.165e-05,2,"2024-05-29T18:30:39.964",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177943,1717007439974,"fUSD",-251.19494,9.855e-05,2,"2024-05-29T18:30:39.974",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177945,1717007439985,"fUSD",-59339.41706251,0.000128,2,"2024-05-29T18:30:39.985",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177947,1717007439999,"fUSD",-1668.46126972,0.000128,2,"2024-05-29T18:30:39.999",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177949,1717007440010,"fUSD",-243.80595133,0.00012869,2,"2024-05-29T18:30:40.010",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177951,1717007440020,"fUSD",-416.66666,0.0001287,2,"2024-05-29T18:30:40.020",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177953,1717007440032,"fUSD",-86.49147334,0.00012895,2,"2024-05-29T18:30:40.032",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177955,1717007440044,"fUSD",-113.50852666,0.00012895,2,"2024-05-29T18:30:40.044",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177957,1717007440054,"fUSD",-500.0,0.00012895,2,"2024-05-29T18:30:40.054",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177959,1717007440065,"fUSD",-92.30057334,0.00012896,2,"2024-05-29T18:30:40.065",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177994,1717007441223,"fUSD",-107.69942666,0.00012896,2,"2024-05-29T18:30:41.223",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177995,1717007441233,"fUSD",-500.0,0.00012896,2,"2024-05-29T18:30:41.233",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177996,1717007441243,"fUSD",-155.14687137,0.00012898,2,"2024-05-29T18:30:41.243",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177997,1717007441253,"fUSD",-18170.75860919,0.00012898,2,"2024-05-29T18:30:41.253",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177998,1717007441473,"fUSD",-3424.5,0.00012898,2,"2024-05-29T18:30:41.473",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328177999,1717007441484,"fUSD",-14035.04356031,0.00012898,2,"2024-05-29T18:30:41.484",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328178000,1717007441494,"fUSD",-325.31801856,0.00012898,2,"2024-05-29T18:30:41.494",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328178001,1717007441503,"fUSD",-264.14105142,0.00012898,2,"2024-05-29T18:30:41.503",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328178002,1717007441512,"fUSD",-2050.29,0.00012898,2,"2024-05-29T18:30:41.512",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328178003,1717007441522,"fUSD",-264.1410514,0.00012899,2,"2024-05-29T18:30:41.522",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328178004,1717007441533,"fUSD",-890.90790075,0.00012899,2,"2024-05-29T18:30:41.533",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328178005,1717007441543,"fUSD",-5542.13958381,0.00012899,2,"2024-05-29T18:30:41.543",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328178006,1717007441552,"fUSD",-264.1410514,0.00012899,2,"2024-05-29T18:30:41.552",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328178007,1717007441562,"fUSD",-264.1410514,0.000129,2,"2024-05-29T18:30:41.562",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328178008,1717007441571,"fUSD",-1000.0,0.000129,2,"2024-05-29T18:30:41.571",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328178009,1717007441580,"fUSD",-1000.0,0.000129,2,"2024-05-29T18:30:41.580",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328178010,1717007441590,"fUSD",-562.0,0.000129,2,"2024-05-29T18:30:41.590",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328178011,1717007441600,"fUSD",-19675.0487,0.000129,2,"2024-05-29T18:30:41.600",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328178012,1717007441609,"fUSD",-31568.7333,0.000129,2,"2024-05-29T18:30:41.609",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328178013,1717007441618,"fUSD",-161.30482355,0.000129,2,"2024-05-29T18:30:41.618",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328178014,1717007441627,"fUSD",-778.52879611,0.000129,2,"2024-05-29T18:30:41.627",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328178015,1717007441637,"fUSD",-220.61243851,0.000129,2,"2024-05-29T18:30:41.637",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328178016,1717007441646,"fUSD",-7500.0,0.000129,2,"2024-05-29T18:30:41.646",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328178017,1717007441656,"fUSD",-299.26588838,0.000129,2,"2024-05-29T18:30:41.656",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328178018,1717007441665,"fUSD",-180.38347101,0.000129,2,"2024-05-29T18:30:41.665",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328178019,1717007441674,"fUSD",-550.19946798,0.000129,2,"2024-05-29T18:30:41.674",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328178020,1717007441683,"fUSD",-1000.0,0.000129,2,"2024-05-29T18:30:41.683",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328178021,1717007441693,"fUSD",-264.1410514,0.000129,2,"2024-05-29T18:30:41.693",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328178022,1717007441702,"fUSD",-603.78666369,0.000129,2,"2024-05-29T18:30:41.702",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328178023,1717007441712,"fUSD",-2751.29,0.00012901,2,"2024-05-29T18:30:41.712",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328178024,1717007441722,"fUSD",-838.01,0.00012914,2,"2024-05-29T18:30:41.722",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328178025,1717007441731,"fUSD",-581.44,0.00012914,2,"2024-05-29T18:30:41.731",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328178026,1717007441741,"fUSD",-200.04423145,0.00012931,2,"2024-05-29T18:30:41.741",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328178027,1717007441751,"fUSD",-151.21,0.0001299,2,"2024-05-29T18:30:41.751",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328178028,1717007441761,"fUSD",-151.21,0.0001299,2,"2024-05-29T18:30:41.761",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328178029,1717007441771,"fUSD",-151.21,0.0001299,2,"2024-05-29T18:30:41.771",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328178030,1717007441781,"fUSD",-151.21,0.0001299,2,"2024-05-29T18:30:41.781",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328178031,1717007441792,"fUSD",-157.90877104,0.00012996,2,"2024-05-29T18:30:41.792",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328178032,1717007441803,"fUSD",-155.22619343,0.00012996,2,"2024-05-29T18:30:41.803",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328178033,1717007441812,"fUSD",-161.35639647,0.00012996,2,"2024-05-29T18:30:41.812",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328178034,1717007441822,"fUSD",-743.83245106,0.00012998,2,"2024-05-29T18:30:41.822",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328178035,1717007441832,"fUSD",-9538.67814554,0.00012998,2,"2024-05-29T18:30:41.832",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328178036,1717007441842,"fUSD",-592.12011765,0.00012998,2,"2024-05-29T18:30:41.842",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328178037,1717007441851,"fUSD",-7543.99690703,0.00012998,2,"2024-05-29T18:30:41.851",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328178038,1717007441861,"fUSD",-364.40074696,0.00012998,2,"2024-05-29T18:30:41.861",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328178039,1717007441870,"fUSD",-313.9992055,0.00012998,2,"2024-05-29T18:30:41.870",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328178040,1717007441883,"fUSD",-2051.08308513,0.00012998,2,"2024-05-29T18:30:41.883",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328178041,1717007441893,"fUSD",-209.81143805,0.00012998,2,"2024-05-29T18:30:41.893",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328178042,1717007441902,"fUSD",-165.0,0.00012999,2,"2024-05-29T18:30:41.902",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328178043,1717007441913,"fUSD",-2418.98552773,0.00012999,2,"2024-05-29T18:30:41.913",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328178044,1717007441922,"fUSD",-300.02,0.00012999,2,"2024-05-29T18:30:41.922",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328178045,1717007441932,"fUSD",-1071.84695952,0.00012999,3,"2024-05-29T18:30:41.932",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328178046,1717007441943,"fUSD",-439.838,0.00013,2,"2024-05-29T18:30:41.943",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328178047,1717007441953,"fUSD",-544.0,0.00013,2,"2024-05-29T18:30:41.953",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328178048,1717007441962,"fUSD",-59089.61284816,0.00013,2,"2024-05-29T18:30:41.962",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328178049,1717007442498,"fUSD",-427.08391972,0.00013,2,"2024-05-29T18:30:42.498",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328178074,1717007443265,"fUSD",-43472.226248,0.00013,2,"2024-05-29T18:30:43.265",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328178075,1717007443325,"fUSD",-397.66172814,0.00013,2,"2024-05-29T18:30:43.325",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328178076,1717007443510,"fUSD",-395.29354952,0.00013,2,"2024-05-29T18:30:43.510",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328178077,1717007443522,"fUSD",-301.616,0.00013,2,"2024-05-29T18:30:43.522",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328178079,1717007446106,"fUSD",-267.2327988,0.00012895,2,"2024-05-29T18:30:46.106",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328178080,1717007446118,"fUSD",-451.03667749,0.00012895,2,"2024-05-29T18:30:46.118",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328178081,1717007446127,"fUSD",-156.22688712,0.00012895,2,"2024-05-29T18:30:46.127",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328178082,1717007446137,"fUSD",-188.92317477,0.0001299,2,"2024-05-29T18:30:46.137",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328178083,1717007446146,"fUSD",-201403.81326062,0.00013,2,"2024-05-29T18:30:46.146",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328178084,1717007446157,"fUSD",-80485.22971781,0.00013,2,"2024-05-29T18:30:46.157",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328178085,1717007446169,"fUSD",-584.74,0.00013,2,"2024-05-29T18:30:46.169",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328178086,1717007446180,"fUSD",-2603.88406283,0.00013,2,"2024-05-29T18:30:46.180",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328178087,1717007446191,"fUSD",-977.27155151,0.00013,2,"2024-05-29T18:30:46.191",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328178088,1717007446716,"fUSD",-335.60142443,0.00013,2,"2024-05-29T18:30:46.716",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328178089,1717007446728,"fUSD",-11262.44589035,0.00013,2,"2024-05-29T18:30:46.728",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328178090,1717007446739,"fUSD",-4185.93724059,0.00013,2,"2024-05-29T18:30:46.739",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328178091,1717007446750,"fUSD",-1316.12954792,0.00013,2,"2024-05-29T18:30:46.750",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328178092,1717007446819,"fUSD",-204.92656009,0.000129,2,"2024-05-29T18:30:46.819",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328178093,1717007446829,"fUSD",-482.34896843,0.00013,2,"2024-05-29T18:30:46.829",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328178097,1717007836860,"fUSD",1851.03272073,0.00033701,30,"2024-05-29T18:37:16.860",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328178099,1717008283186,"fUSD",154.860159,0.00033693,30,"2024-05-29T18:44:43.186",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328178101,1717008441984,"fUSD",300.0,0.000126,4,"2024-05-29T18:47:21.984",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328178102,1717008444387,"fUSD",600.0,0.000127,4,"2024-05-29T18:47:24.387",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328178103,1717008446454,"fUSD",900.0,0.000128,4,"2024-05-29T18:47:26.454",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328178104,1717008448584,"fUSD",1200.0,0.000129,4,"2024-05-29T18:47:28.584",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328178108,1717008632417,"fUSD",-251.19494,9.752e-05,2,"2024-05-29T18:50:32.417",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328178109,1717008632426,"fUSD",-421.97964279,9.753e-05,2,"2024-05-29T18:50:32.426",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328178110,1717008632438,"fUSD",-67.59132694,9.753e-05,2,"2024-05-29T18:50:32.438",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328178111,1717008632448,"fUSD",-1259.5331256,9.754e-05,2,"2024-05-29T18:50:32.448",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328178112,1717008632457,"fUSD",-718.26947629,9.754e-05,2,"2024-05-29T18:50:32.457",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328178113,1717008632466,"fUSD",-1181.15611726,9.755e-05,2,"2024-05-29T18:50:32.466",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328178114,1717008632476,"fUSD",-205.0,9.8e-05,2,"2024-05-29T18:50:32.476",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328178115,1717008632486,"fUSD",-756.25,9.883e-05,2,"2024-05-29T18:50:32.486",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328178116,1717008632496,"fUSD",-150.0,9.973e-05,2,"2024-05-29T18:50:32.496",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328178117,1717008632507,"fUSD",-393.53357794,0.0001,2,"2024-05-29T18:50:32.507",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328178118,1717008632517,"fUSD",-296.13365993,0.0001,2,"2024-05-29T18:50:32.517",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328178119,1717008632526,"fUSD",-209.48335482,0.0001,2,"2024-05-29T18:50:32.526",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328178120,1717008632536,"fUSD",-243.26301955,0.000101,2,"2024-05-29T18:50:32.536",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328178121,1717008632550,"fUSD",-150.0,0.00011349,2,"2024-05-29T18:50:32.550",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328178122,1717008632559,"fUSD",-769.56,0.00011349,2,"2024-05-29T18:50:32.559",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328178123,1717008632569,"fUSD",-250.0,0.00011443,2,"2024-05-29T18:50:32.569",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328178124,1717008632579,"fUSD",-6773.67184167,0.00011721,2,"2024-05-29T18:50:32.579",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328178125,1717008632776,"fUSD",-9446.02815833,0.00011721,2,"2024-05-29T18:50:32.776",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328178126,1717008632808,"fUSD",-499.99,0.0001175,2,"2024-05-29T18:50:32.808",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328178127,1717008632817,"fUSD",-303.65,0.0001175,2,"2024-05-29T18:50:32.817",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328178128,1717008632826,"fUSD",-250.0,0.00011801,2,"2024-05-29T18:50:32.826",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328178129,1717008632835,"fUSD",-150.99,0.00011801,2,"2024-05-29T18:50:32.835",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328178130,1717008632843,"fUSD",-334.85,0.00011862,2,"2024-05-29T18:50:32.843",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328178131,1717008632852,"fUSD",-415.22,0.00011941,2,"2024-05-29T18:50:32.852",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328178132,1717008632861,"fUSD",-871.25,0.00011941,2,"2024-05-29T18:50:32.861",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328178133,1717008632870,"fUSD",-1011.66412917,0.00012,2,"2024-05-29T18:50:32.870",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328178134,1717008632879,"fUSD",-356.29,0.00012041,2,"2024-05-29T18:50:32.879",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328178135,1717008632887,"fUSD",-1231.93,0.00012041,2,"2024-05-29T18:50:32.887",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328178136,1717008632896,"fUSD",-831.7,0.00012141,2,"2024-05-29T18:50:32.896",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328178137,1717008632905,"fUSD",-871.25,0.00012141,2,"2024-05-29T18:50:32.905",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328178138,1717008632913,"fUSD",-416.12,0.00012141,2,"2024-05-29T18:50:32.913",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328178139,1717008632923,"fUSD",-756.25,0.00012147,2,"2024-05-29T18:50:32.923",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328178140,1717008632932,"fUSD",-665.15,0.0001221,2,"2024-05-29T18:50:32.932",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328178141,1717008632941,"fUSD",-1437.64,0.00012463,2,"2024-05-29T18:50:32.941",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328178142,1717008632951,"fUSD",-2641.98436638,0.00012599,2,"2024-05-29T18:50:32.951",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328178143,1717008632960,"fUSD",-757.876,0.000126,2,"2024-05-29T18:50:32.960",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328178144,1717008632970,"fUSD",-1782.8028,0.00012697,2,"2024-05-29T18:50:32.970",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328178145,1717008632980,"fUSD",-261.8935,0.000127,2,"2024-05-29T18:50:32.980",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328178146,1717008632991,"fUSD",-100000.0,0.000127,2,"2024-05-29T18:50:32.991",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328178147,1717008633000,"fUSD",-59339.417,0.00012797,2,"2024-05-29T18:50:33.000",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328178148,1717008633013,"fUSD",-2623.87466001,0.00012798,2,"2024-05-29T18:50:33.013",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328178149,1717008633022,"fUSD",-328.15925052,0.00012798,2,"2024-05-29T18:50:33.022",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328178150,1717008633031,"fUSD",-196.86001026,0.00012798,2,"2024-05-29T18:50:33.031",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328178151,1717008633041,"fUSD",-3000.0,0.0001287,2,"2024-05-29T18:50:33.041",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328178152,1717008633050,"fUSD",-200.0,0.00012896,2,"2024-05-29T18:50:33.050",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328178153,1717008633059,"fUSD",-15092.27056828,0.00012897,2,"2024-05-29T18:50:33.059",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328178154,1717008633068,"fUSD",-176.1287082,0.00012898,2,"2024-05-29T18:50:33.068",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328178155,1717008633077,"fUSD",-14249.45501739,0.00012898,2,"2024-05-29T18:50:33.077",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328178160,1717008638319,"fUSD",-44985.03183937,0.00012898,2,"2024-05-29T18:50:38.319",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328178162,1717008638332,"fUSD",-59339.41706251,0.00012898,2,"2024-05-29T18:50:38.332",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328178163,1717008638344,"fUSD",-67400.0,0.00012898,2,"2024-05-29T18:50:38.344",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328178167,1717008638569,"fUSD",-1351.50522252,0.00012898,2,"2024-05-29T18:50:38.569",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328178169,1717008638580,"fUSD",-49807.66919957,0.00012898,2,"2024-05-29T18:50:38.580",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328178171,1717008638592,"fUSD",-2000.0,0.00012898,2,"2024-05-29T18:50:38.592",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328178173,1717008638604,"fUSD",-5866.92165864,0.00012898,2,"2024-05-29T18:50:38.604",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328178174,1717008638614,"fUSD",-500.0,0.00012898,2,"2024-05-29T18:50:38.614",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328178175,1717008638624,"fUSD",-7033.5728277,0.00012899,2,"2024-05-29T18:50:38.624",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328178176,1717008638634,"fUSD",-3731.29197982,0.000129,2,"2024-05-29T18:50:38.634",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328178177,1717008638643,"fUSD",-174.77860484,0.000129,2,"2024-05-29T18:50:38.643",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328178178,1717008638652,"fUSD",-163.96605659,0.000129,2,"2024-05-29T18:50:38.652",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328178179,1717008638662,"fUSD",-164.90503613,0.000129,2,"2024-05-29T18:50:38.662",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328178180,1717008638671,"fUSD",-962.37459857,0.000129,2,"2024-05-29T18:50:38.671",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328178181,1717008638680,"fUSD",-180.38347101,0.000129,2,"2024-05-29T18:50:38.680",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328178182,1717008638690,"fUSD",-165.42920419,0.000129,2,"2024-05-29T18:50:38.690",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328178183,1717008638699,"fUSD",-2137.29528065,0.000129,2,"2024-05-29T18:50:38.699",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328178184,1717008638708,"fUSD",-150.0,0.000129,2,"2024-05-29T18:50:38.708",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328178185,1717008638718,"fUSD",-150.0,0.000129,2,"2024-05-29T18:50:38.718",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328178186,1717008638727,"fUSD",-150.0,0.000129,2,"2024-05-29T18:50:38.727",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328178187,1717008638737,"fUSD",-150.0,0.000129,2,"2024-05-29T18:50:38.737",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328178188,1717008638746,"fUSD",-150.0,0.000129,2,"2024-05-29T18:50:38.746",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328178189,1717008638755,"fUSD",-150.0,0.000129,2,"2024-05-29T18:50:38.755",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328178190,1717008638767,"fUSD",-219.84992135,0.000129,2,"2024-05-29T18:50:38.767",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328178191,1717008638776,"fUSD",-402.52444246,0.000129,2,"2024-05-29T18:50:38.776",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328178192,1717008638786,"fUSD",-79841.17198906,0.0001298,2,"2024-05-29T18:50:38.786",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328178193,1717008638795,"fUSD",-151.19,0.0001299,2,"2024-05-29T18:50:38.795",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328178194,1717008638805,"fUSD",-151.19,0.0001299,2,"2024-05-29T18:50:38.805",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328178196,1717008638814,"fUSD",-151.19,0.0001299,2,"2024-05-29T18:50:38.814",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328178197,1717008638824,"fUSD",-599.05959384,0.00012998,2,"2024-05-29T18:50:38.824",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328178199,1717008638834,"fUSD",-360.56638325,0.00012998,2,"2024-05-29T18:50:38.834",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328178201,1717008638844,"fUSD",-1034.09382563,0.00012998,2,"2024-05-29T18:50:38.844",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328178202,1717008638853,"fUSD",-37568.24710969,0.00012998,2,"2024-05-29T18:50:38.853",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328178203,1717008641632,"fUSD",-1852.95989709,0.00012998,2,"2024-05-29T18:50:41.632",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328178204,1717008641644,"fUSD",-4312.46253125,0.00012998,2,"2024-05-29T18:50:41.644",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328178205,1717008641656,"fUSD",-8165.37499998,0.00012998,2,"2024-05-29T18:50:41.656",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328178206,1717008641667,"fUSD",-8151.34023542,0.00012998,2,"2024-05-29T18:50:41.667",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328178207,1717008642664,"fUSD",-26140.21187616,0.00012998,2,"2024-05-29T18:50:42.664",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328178208,1717008642676,"fUSD",-774.93748785,0.00012998,2,"2024-05-29T18:50:42.676",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328178209,1717008642687,"fUSD",-545.61909925,0.00012998,2,"2024-05-29T18:50:42.687",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328178210,1717008642907,"fUSD",-1027.73443112,0.00012997,2,"2024-05-29T18:50:42.907",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328178211,1717008642918,"fUSD",-231.79869448,0.00012997,2,"2024-05-29T18:50:42.918",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328178212,1717008642927,"fUSD",-4768.20130552,0.00012998,2,"2024-05-29T18:50:42.927",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328178221,1717008643615,"fUSD",-237.60036109,0.00012997,2,"2024-05-29T18:50:43.615",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328178222,1717008643625,"fUSD",-112.88285236,0.00012998,2,"2024-05-29T18:50:43.625",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328178223,1717008643637,"fUSD",-91327.773752,0.00012998,2,"2024-05-29T18:50:43.637",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328178224,1717008643920,"fUSD",-2719.78003836,0.00012998,2,"2024-05-29T18:50:43.920",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328178225,1717008643932,"fUSD",-3356.81315184,0.00012998,2,"2024-05-29T18:50:43.932",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328178226,1717008643942,"fUSD",-195.26054352,0.00012998,2,"2024-05-29T18:50:43.942",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328178227,1717008643952,"fUSD",-544.0,0.00013,2,"2024-05-29T18:50:43.952",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328178228,1717008643961,"fUSD",-4038.00425625,0.00013,2,"2024-05-29T18:50:43.961",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328178229,1717008643972,"fUSD",-291.5790931,0.00013,2,"2024-05-29T18:50:43.972",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328178431,1717008646425,"fUSD",-293.84714911,0.00012997,2,"2024-05-29T18:50:46.425",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328178433,1717008646434,"fUSD",-206.15285089,0.00012997,2,"2024-05-29T18:50:46.434",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328178435,1717008646445,"fUSD",-45.04208911,0.00012997,2,"2024-05-29T18:50:46.445",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328178437,1717008646453,"fUSD",-2786.72548832,0.00013,2,"2024-05-29T18:50:46.453",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328178439,1717008646464,"fUSD",-675.80064218,0.00013,2,"2024-05-29T18:50:46.464",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328178456,1717009308709,"fUSD",485.52390305,0.00012898,7,"2024-05-29T19:01:48.709",0.0003358,28.44,0.9844719289047895,1292820514.1621056]
[328178459,1717009832819,"fUSD",-1259.5331256,0.00010277,2,"2024-05-29T19:10:32.819",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178460,1717009832829,"fUSD",-718.26947629,0.00010277,2,"2024-05-29T19:10:32.829",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178461,1717009832839,"fUSD",-788.10970596,0.00010278,2,"2024-05-29T19:10:32.839",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178462,1717009832848,"fUSD",-722.48,0.00010292,2,"2024-05-29T19:10:32.848",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178463,1717009832859,"fUSD",-159.95559317,0.00010441,2,"2024-05-29T19:10:32.859",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178464,1717009832868,"fUSD",-212.27192449,0.00011698,2,"2024-05-29T19:10:32.868",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178465,1717009832877,"fUSD",-1049.12,0.00011729,2,"2024-05-29T19:10:32.877",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178466,1717009832887,"fUSD",-2000.0,0.00011782,3,"2024-05-29T19:10:32.887",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178467,1717009832897,"fUSD",-732.12,0.00011786,2,"2024-05-29T19:10:32.897",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178468,1717009832907,"fUSD",-250.0,0.00011791,2,"2024-05-29T19:10:32.907",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178469,1717009832916,"fUSD",-3814.0,0.00011791,2,"2024-05-29T19:10:32.916",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178470,1717009832925,"fUSD",-250.0,0.00011793,2,"2024-05-29T19:10:32.925",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178471,1717009832935,"fUSD",-499.99,0.00011793,2,"2024-05-29T19:10:32.935",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178472,1717009832945,"fUSD",-156.52,0.00011879,2,"2024-05-29T19:10:32.945",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178473,1717009832955,"fUSD",-156.52,0.00012188,2,"2024-05-29T19:10:32.955",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178474,1717009832965,"fUSD",-171.32,0.00012247,2,"2024-05-29T19:10:32.965",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178475,1717009832975,"fUSD",-163.0,0.00012247,2,"2024-05-29T19:10:32.975",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178476,1717009832985,"fUSD",-267.88,0.00012317,2,"2024-05-29T19:10:32.985",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178477,1717009832994,"fUSD",-156.52,0.00012498,2,"2024-05-29T19:10:32.994",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178478,1717009833004,"fUSD",-722.48,0.00012556,2,"2024-05-29T19:10:33.004",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178479,1717009833014,"fUSD",-150.0,0.0001266,2,"2024-05-29T19:10:33.014",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178481,1717009833023,"fUSD",-150.0,0.0001266,2,"2024-05-29T19:10:33.023",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178482,1717009833032,"fUSD",-150.0,0.0001266,2,"2024-05-29T19:10:33.032",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178484,1717009833041,"fUSD",-150.0,0.0001266,2,"2024-05-29T19:10:33.041",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178486,1717009833051,"fUSD",-150.0,0.0001266,2,"2024-05-29T19:10:33.051",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178488,1717009833060,"fUSD",-150.0,0.0001266,2,"2024-05-29T19:10:33.060",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178490,1717009833069,"fUSD",-150.0,0.0001266,2,"2024-05-29T19:10:33.069",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178492,1717009833078,"fUSD",-150.0,0.0001266,2,"2024-05-29T19:10:33.078",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178494,1717009833088,"fUSD",-150.0,0.0001266,2,"2024-05-29T19:10:33.088",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178496,1717009833097,"fUSD",-150.0,0.0001266,2,"2024-05-29T19:10:33.097",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178498,1717009833107,"fUSD",-150.0,0.0001266,2,"2024-05-29T19:10:33.107",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178499,1717009833116,"fUSD",-306.04,0.0001266,2,"2024-05-29T19:10:33.116",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178500,1717009833125,"fUSD",-10975.0346,0.00012697,2,"2024-05-29T19:10:33.125",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178501,1717009833135,"fUSD",-307.81,0.000127,2,"2024-05-29T19:10:33.135",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178502,1717009833144,"fUSD",-150.0,0.000127,2,"2024-05-29T19:10:33.144",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178503,1717009833153,"fUSD",-150.0,0.000127,2,"2024-05-29T19:10:33.153",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178504,1717009833163,"fUSD",-150.0,0.000127,2,"2024-05-29T19:10:33.163",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178505,1717009833172,"fUSD",-4493.96889524,0.0001287,2,"2024-05-29T19:10:33.172",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178506,1717009833182,"fUSD",-200.0,0.00012896,2,"2024-05-29T19:10:33.182",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178507,1717009833191,"fUSD",-180.38347101,0.00012898,2,"2024-05-29T19:10:33.191",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178508,1717009833200,"fUSD",-925.4028204,0.00012898,2,"2024-05-29T19:10:33.200",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178509,1717009833209,"fUSD",-896.16003082,0.00012899,2,"2024-05-29T19:10:33.209",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178510,1717009833219,"fUSD",-3420.35098152,0.000129,2,"2024-05-29T19:10:33.219",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178511,1717009833228,"fUSD",-150.0,0.000129,2,"2024-05-29T19:10:33.228",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178512,1717009833237,"fUSD",-165.2966731,0.000129,2,"2024-05-29T19:10:33.237",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178513,1717009833246,"fUSD",-204.48224483,0.000129,2,"2024-05-29T19:10:33.246",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178514,1717009833257,"fUSD",-6915.70431522,0.000129,2,"2024-05-29T19:10:33.257",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178515,1717009833266,"fUSD",-46328.36989982,0.000129,2,"2024-05-29T19:10:33.266",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178516,1717009833275,"fUSD",-328.50042273,0.000129,2,"2024-05-29T19:10:33.275",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178517,1717009833284,"fUSD",-1087.79771715,0.00012968,2,"2024-05-29T19:10:33.284",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178518,1717009833294,"fUSD",-151.19,0.0001299,2,"2024-05-29T19:10:33.294",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178519,1717009833304,"fUSD",-1338.43628935,0.00012996,2,"2024-05-29T19:10:33.304",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178520,1717009833313,"fUSD",-249.54370123,0.00012997,2,"2024-05-29T19:10:33.313",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178521,1717009833322,"fUSD",-155.39285354,0.00012998,2,"2024-05-29T19:10:33.322",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178522,1717009833331,"fUSD",-18313.79447399,0.00012998,2,"2024-05-29T19:10:33.331",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178523,1717009833341,"fUSD",-497.69412741,0.00012998,2,"2024-05-29T19:10:33.341",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178524,1717009833351,"fUSD",-374.96554,0.00012998,2,"2024-05-29T19:10:33.351",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178525,1717009833360,"fUSD",-2418.98552772,0.00012999,2,"2024-05-29T19:10:33.360",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178526,1717009833369,"fUSD",-1382.51190983,0.00012999,2,"2024-05-29T19:10:33.369",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178527,1717009833378,"fUSD",-199.514,0.00013,2,"2024-05-29T19:10:33.378",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178528,1717009833388,"fUSD",-260328.00029679,0.00013,2,"2024-05-29T19:10:33.388",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178529,1717009833415,"fUSD",-582.24620369,0.00013,2,"2024-05-29T19:10:33.415",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178532,1717009838672,"fUSD",-126232.79482453,0.00013,2,"2024-05-29T19:10:38.672",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178533,1717009838682,"fUSD",-3330.93391713,0.00013,2,"2024-05-29T19:10:38.682",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178534,1717009838692,"fUSD",-21060.66866752,0.00013,2,"2024-05-29T19:10:38.692",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178535,1717009838877,"fUSD",-2883.34663595,0.00013,2,"2024-05-29T19:10:38.877",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178536,1717009838887,"fUSD",-254.18206746,0.00013,2,"2024-05-29T19:10:38.887",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178537,1717009838898,"fUSD",-17143.74638037,0.00013,2,"2024-05-29T19:10:38.898",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178539,1717009842434,"fUSD",-408.3452002,0.00013,2,"2024-05-29T19:10:42.434",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178542,1717009844040,"fUSD",-1377.3667903,0.00013,2,"2024-05-29T19:10:44.040",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178557,1717010952118,"fUSD",-718.26947629,9.252e-05,2,"2024-05-29T19:29:12.118",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178558,1717010952139,"fUSD",-73.87052371,9.253e-05,2,"2024-05-29T19:29:12.139",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178574,1717011032320,"fUSD",-535.29274514,9.249e-05,2,"2024-05-29T19:30:32.320",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178576,1717011032330,"fUSD",-1259.5331256,9.25e-05,2,"2024-05-29T19:30:32.330",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178578,1717011032339,"fUSD",-601.97947629,9.253e-05,2,"2024-05-29T19:30:32.339",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178580,1717011032349,"fUSD",-215.45,0.00011111,2,"2024-05-29T19:30:32.349",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178582,1717011032359,"fUSD",-200.0,0.00011135,2,"2024-05-29T19:30:32.359",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178585,1717011032369,"fUSD",-250.0,0.00011147,2,"2024-05-29T19:30:32.369",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178587,1717011032379,"fUSD",-518.38,0.00011202,2,"2024-05-29T19:30:32.379",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178589,1717011032388,"fUSD",-585.7,0.0001121,2,"2024-05-29T19:30:32.388",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178591,1717011032398,"fUSD",-2057.76,0.00011231,2,"2024-05-29T19:30:32.398",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178593,1717011032407,"fUSD",-4472.55,0.0001124,2,"2024-05-29T19:30:32.407",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178595,1717011032417,"fUSD",-11276.04,0.00011246,2,"2024-05-29T19:30:32.417",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178597,1717011032427,"fUSD",-499.99,0.00011246,2,"2024-05-29T19:30:32.427",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178599,1717011032436,"fUSD",-718.26947629,0.00011257,2,"2024-05-29T19:30:32.436",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178601,1717011032447,"fUSD",-25297.93,0.00011258,2,"2024-05-29T19:30:32.447",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178603,1717011032456,"fUSD",-698.74,0.0001127,2,"2024-05-29T19:30:32.456",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178605,1717011032466,"fUSD",-1091.01,0.00011277,2,"2024-05-29T19:30:32.466",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178607,1717011032475,"fUSD",-322.89,0.00011278,2,"2024-05-29T19:30:32.475",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178610,1717011032485,"fUSD",-250.0,0.00011478,2,"2024-05-29T19:30:32.485",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178611,1717011032495,"fUSD",-3374.45,0.00011478,2,"2024-05-29T19:30:32.495",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178612,1717011032504,"fUSD",-675.85,0.00011517,2,"2024-05-29T19:30:32.504",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178613,1717011032514,"fUSD",-638.71,0.00011759,2,"2024-05-29T19:30:32.514",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178614,1717011032523,"fUSD",-12316.0,0.00011783,2,"2024-05-29T19:30:32.523",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178615,1717011032532,"fUSD",-638.71,0.00011791,2,"2024-05-29T19:30:32.532",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178616,1717011032543,"fUSD",-638.71,0.00011823,2,"2024-05-29T19:30:32.543",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178617,1717011032552,"fUSD",-638.71,0.00011855,2,"2024-05-29T19:30:32.552",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178618,1717011032562,"fUSD",-638.71,0.00011888,2,"2024-05-29T19:30:32.562",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178619,1717011032572,"fUSD",-638.71,0.0001192,2,"2024-05-29T19:30:32.572",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178620,1717011032581,"fUSD",-638.71,0.00011952,2,"2024-05-29T19:30:32.581",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178621,1717011032591,"fUSD",-697.70972936,0.00011966,2,"2024-05-29T19:30:32.591",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178622,1717011032603,"fUSD",-354.44657142,0.00011966,2,"2024-05-29T19:30:32.603",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178623,1717011032615,"fUSD",-7559.40709401,0.00011966,2,"2024-05-29T19:30:32.615",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178624,1717011032626,"fUSD",-32361.62660521,0.00011966,2,"2024-05-29T19:30:32.626",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178625,1717011032636,"fUSD",-638.71,0.00011984,2,"2024-05-29T19:30:32.636",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178626,1717011032645,"fUSD",-638.71,0.00012017,2,"2024-05-29T19:30:32.645",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178627,1717011032655,"fUSD",-638.71,0.00012049,2,"2024-05-29T19:30:32.655",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178628,1717011032665,"fUSD",-638.71,0.00012081,2,"2024-05-29T19:30:32.665",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178629,1717011032676,"fUSD",-638.71,0.00012113,2,"2024-05-29T19:30:32.676",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178630,1717011032685,"fUSD",-56.63634975,0.00012146,2,"2024-05-29T19:30:32.685",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178631,1717011032697,"fUSD",-582.07365025,0.00012146,2,"2024-05-29T19:30:32.697",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178632,1717011032707,"fUSD",-638.71,0.00012178,2,"2024-05-29T19:30:32.707",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178633,1717011032717,"fUSD",-638.71,0.0001221,2,"2024-05-29T19:30:32.717",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178634,1717011032726,"fUSD",-414.3,0.00012222,2,"2024-05-29T19:30:32.726",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178635,1717011032735,"fUSD",-638.71,0.00012242,2,"2024-05-29T19:30:32.735",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178636,1717011032745,"fUSD",-638.71,0.00012275,2,"2024-05-29T19:30:32.745",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178637,1717011032754,"fUSD",-638.71,0.00012307,2,"2024-05-29T19:30:32.754",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178638,1717011032763,"fUSD",-638.71,0.00012339,2,"2024-05-29T19:30:32.763",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178639,1717011032773,"fUSD",-638.71,0.00012371,2,"2024-05-29T19:30:32.773",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178640,1717011032900,"fUSD",-388.32453666,0.00012413,2,"2024-05-29T19:30:32.900",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178641,1717011032916,"fUSD",-538.7313451,0.00012413,2,"2024-05-29T19:30:32.916",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178642,1717011032974,"fUSD",-4801.53009967,0.00012413,2,"2024-05-29T19:30:32.974",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178643,1717011032986,"fUSD",-1361.45276237,0.00012413,2,"2024-05-29T19:30:32.986",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178644,1717011032998,"fUSD",-22997.8432562,0.00012413,2,"2024-05-29T19:30:32.998",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178645,1717011033010,"fUSD",-150.0,0.00012608,2,"2024-05-29T19:30:33.010",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178646,1717011033020,"fUSD",-150.0,0.00012608,2,"2024-05-29T19:30:33.020",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178647,1717011033030,"fUSD",-150.0,0.00012608,2,"2024-05-29T19:30:33.030",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178648,1717011033044,"fUSD",-421.53,0.00012608,2,"2024-05-29T19:30:33.044",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178649,1717011033055,"fUSD",-421.53,0.00012608,2,"2024-05-29T19:30:33.055",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178650,1717011033064,"fUSD",-163.69,0.00012608,2,"2024-05-29T19:30:33.064",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178651,1717011033075,"fUSD",-150.0,0.00012608,2,"2024-05-29T19:30:33.075",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178652,1717011033086,"fUSD",-421.53,0.00012608,2,"2024-05-29T19:30:33.086",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178653,1717011033096,"fUSD",-150.0,0.00012608,2,"2024-05-29T19:30:33.096",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178654,1717011033106,"fUSD",-163.78,0.00012608,2,"2024-05-29T19:30:33.106",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178655,1717011033115,"fUSD",-352.49,0.00012608,2,"2024-05-29T19:30:33.115",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178656,1717011033126,"fUSD",-585.7,0.00012612,2,"2024-05-29T19:30:33.126",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178657,1717011033136,"fUSD",-421.53,0.00012678,2,"2024-05-29T19:30:33.136",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178658,1717011033145,"fUSD",-328.50042273,0.00012799,2,"2024-05-29T19:30:33.145",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178659,1717011033155,"fUSD",-528.88903113,0.000128,2,"2024-05-29T19:30:33.155",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178660,1717011033165,"fUSD",-528.88903109,0.00012825,2,"2024-05-29T19:30:33.165",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178661,1717011033176,"fUSD",-528.88903109,0.0001285,2,"2024-05-29T19:30:33.176",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178662,1717011033186,"fUSD",-528.88903109,0.00012875,2,"2024-05-29T19:30:33.186",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178663,1717011033195,"fUSD",-447.30327148,0.00012896,2,"2024-05-29T19:30:33.195",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178664,1717011033204,"fUSD",-200.0,0.00012896,2,"2024-05-29T19:30:33.204",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178665,1717011033215,"fUSD",-94962.47500817,0.00012897,2,"2024-05-29T19:30:33.215",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178666,1717011033227,"fUSD",-621.77146932,0.00012897,2,"2024-05-29T19:30:33.227",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178667,1717011033240,"fUSD",-883.97785601,0.00012897,2,"2024-05-29T19:30:33.240",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178668,1717011033252,"fUSD",-450.25,0.00012897,2,"2024-05-29T19:30:33.252",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178669,1717011033264,"fUSD",-676.8817285,0.00012897,2,"2024-05-29T19:30:33.264",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178670,1717011033276,"fUSD",-1240.78981057,0.00012897,2,"2024-05-29T19:30:33.276",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178671,1717011033287,"fUSD",-3377.57720243,0.00012897,2,"2024-05-29T19:30:33.287",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178672,1717011037931,"fUSD",-4343.464663,0.00012897,2,"2024-05-29T19:30:37.931",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178673,1717011037946,"fUSD",-4292.0362155,0.00012897,2,"2024-05-29T19:30:37.946",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178674,1717011037961,"fUSD",-3389.96530916,0.00012897,2,"2024-05-29T19:30:37.961",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178675,1717011037976,"fUSD",-922.39733341,0.00012897,2,"2024-05-29T19:30:37.976",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178676,1717011037988,"fUSD",-346.1778126,0.00012897,2,"2024-05-29T19:30:37.988",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178677,1717011038000,"fUSD",-1008.3467665,0.00012897,2,"2024-05-29T19:30:38.000",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178678,1717011038014,"fUSD",-308.66866659,0.00012897,2,"2024-05-29T19:30:38.014",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178679,1717011038027,"fUSD",-500.0,0.00012897,2,"2024-05-29T19:30:38.027",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178680,1717011038039,"fUSD",-4671.62999999,0.00012897,2,"2024-05-29T19:30:38.039",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178681,1717011038161,"fUSD",-32967.8,0.00012897,2,"2024-05-29T19:30:38.161",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178682,1717011038173,"fUSD",-338.6108975,0.00012897,2,"2024-05-29T19:30:38.173",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178683,1717011038185,"fUSD",-1941.56591577,0.00012897,2,"2024-05-29T19:30:38.185",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178684,1717011038196,"fUSD",-2375.46129872,0.00012897,2,"2024-05-29T19:30:38.196",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178685,1717011038208,"fUSD",-714.662132,0.00012897,2,"2024-05-29T19:30:38.208",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178686,1717011038220,"fUSD",-6706.7,0.00012897,2,"2024-05-29T19:30:38.220",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178690,1717011040956,"fUSD",-1506.6240391,0.00012897,2,"2024-05-29T19:30:40.956",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178691,1717011040971,"fUSD",-490.10139415,0.00012897,2,"2024-05-29T19:30:40.971",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178692,1717011040983,"fUSD",-1007.24115621,0.00012897,2,"2024-05-29T19:30:40.983",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178693,1717011041197,"fUSD",-502.0,0.00012412,2,"2024-05-29T19:30:41.197",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178694,1717011041207,"fUSD",-6221.4,0.00012897,2,"2024-05-29T19:30:41.207",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178695,1717011041220,"fUSD",-3268.0669238,0.00012897,2,"2024-05-29T19:30:41.220",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178696,1717011041232,"fUSD",-1382.19034372,0.00012897,2,"2024-05-29T19:30:41.232",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178697,1717011041243,"fUSD",-15039.0174597,0.00012897,2,"2024-05-29T19:30:41.243",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178700,1717011042676,"fUSD",-356.03621363,0.00012897,2,"2024-05-29T19:30:42.676",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178707,1717011045971,"fUSD",-318.63241354,0.00012897,2,"2024-05-29T19:30:45.971",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178708,1717011046213,"fUSD",-1115.85355501,0.00012897,2,"2024-05-29T19:30:46.213",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178709,1717011046225,"fUSD",-6995.80098898,0.00012897,2,"2024-05-29T19:30:46.225",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178712,1717011157975,"fUSD",2000.5,0.00033682,30,"2024-05-29T19:32:37.975",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178720,1717012151118,"fUSD",-1259.5331256,9.454e-05,2,"2024-05-29T19:49:11.118",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178721,1717012151138,"fUSD",-251.19494,9.455e-05,2,"2024-05-29T19:49:11.138",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178722,1717012151159,"fUSD",-340.4097344,9.456e-05,2,"2024-05-29T19:49:11.159",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178723,1717012164109,"fUSD",1000.0,0.00033681,30,"2024-05-29T19:49:24.109",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178724,1717012166207,"fUSD",1000.0,0.00033681,30,"2024-05-29T19:49:26.207",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178725,1717012167924,"fUSD",1000.0,0.00033681,30,"2024-05-29T19:49:27.924",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178726,1717012168196,"fUSD",1000.0,0.00033681,30,"2024-05-29T19:49:28.196",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178727,1717012168901,"fUSD",1000.0,0.00033681,30,"2024-05-29T19:49:28.901",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178728,1717012174858,"fUSD",1000.0,0.00033681,30,"2024-05-29T19:49:34.858",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178729,1717012175218,"fUSD",1000.0,0.00033681,30,"2024-05-29T19:49:35.218",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178730,1717012210853,"fUSD",1005.0,0.00033681,30,"2024-05-29T19:50:10.853",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178735,1717012231840,"fUSD",-310.0,9.456e-05,2,"2024-05-29T19:50:31.840",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178736,1717012231949,"fUSD",-3707.81467469,9.456e-05,2,"2024-05-29T19:50:31.949",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178737,1717012231960,"fUSD",-336.63192,9.456e-05,2,"2024-05-29T19:50:31.960",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178738,1717012232163,"fUSD",-406.32527333,9.456e-05,2,"2024-05-29T19:50:32.163",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178739,1717012232175,"fUSD",-893.88077685,9.456e-05,2,"2024-05-29T19:50:32.175",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178740,1717012232186,"fUSD",-463.7839458,9.456e-05,2,"2024-05-29T19:50:32.186",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178741,1717012232202,"fUSD",-350.63988,9.456e-05,2,"2024-05-29T19:50:32.202",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178742,1717012232225,"fUSD",-1058.40586835,9.456e-05,2,"2024-05-29T19:50:32.225",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178743,1717012232234,"fUSD",-718.26947629,9.457e-05,2,"2024-05-29T19:50:32.234",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178744,1717012232244,"fUSD",-150.0,9.458e-05,2,"2024-05-29T19:50:32.244",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178745,1717012232253,"fUSD",-656.3,9.461e-05,2,"2024-05-29T19:50:32.253",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178746,1717012232262,"fUSD",-210.0,0.00010403,2,"2024-05-29T19:50:32.262",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178747,1717012232271,"fUSD",-648.58,0.00011176,2,"2024-05-29T19:50:32.271",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178748,1717012232280,"fUSD",-1382.04,0.00011191,2,"2024-05-29T19:50:32.280",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178749,1717012232290,"fUSD",-3918.5748653,0.00011234,2,"2024-05-29T19:50:32.290",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178761,1717012237819,"fUSD",-2240.7551347,0.00011234,2,"2024-05-29T19:50:37.819",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178762,1717012237829,"fUSD",-191.02,0.00011261,2,"2024-05-29T19:50:37.829",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178763,1717012237839,"fUSD",-1852.42,0.00011317,2,"2024-05-29T19:50:37.839",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178764,1717012237848,"fUSD",-181.85,0.00011317,2,"2024-05-29T19:50:37.848",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178765,1717012237857,"fUSD",-155.82,0.00011328,2,"2024-05-29T19:50:37.857",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178766,1717012237867,"fUSD",-499.99,0.00011328,2,"2024-05-29T19:50:37.867",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178767,1717012237876,"fUSD",-718.77,0.00011352,2,"2024-05-29T19:50:37.876",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178768,1717012237886,"fUSD",-250.0,0.00011367,2,"2024-05-29T19:50:37.886",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178769,1717012237895,"fUSD",-200.0,0.00011378,2,"2024-05-29T19:50:37.895",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178770,1717012237905,"fUSD",-178.38,0.00011378,2,"2024-05-29T19:50:37.905",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178771,1717012237914,"fUSD",-2605.99,0.00011422,2,"2024-05-29T19:50:37.914",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178772,1717012237924,"fUSD",-150.0,0.00011425,2,"2024-05-29T19:50:37.924",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178773,1717012237933,"fUSD",-227.07,0.00011436,2,"2024-05-29T19:50:37.933",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178774,1717012237943,"fUSD",-351.42,0.00011453,2,"2024-05-29T19:50:37.943",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178775,1717012237952,"fUSD",-250.0,0.0001153,2,"2024-05-29T19:50:37.952",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178776,1717012237962,"fUSD",-166.72,0.00011635,2,"2024-05-29T19:50:37.962",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178777,1717012237973,"fUSD",-2127.0,0.00011668,2,"2024-05-29T19:50:37.973",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178778,1717012237983,"fUSD",-656.3,0.00011725,2,"2024-05-29T19:50:37.983",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178779,1717012237993,"fUSD",-1259.5331256,0.00012148,2,"2024-05-29T19:50:37.993",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178780,1717012238003,"fUSD",-163.78,0.00012178,2,"2024-05-29T19:50:38.003",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178781,1717012238012,"fUSD",-150.0,0.00012178,2,"2024-05-29T19:50:38.012",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178782,1717012238022,"fUSD",-352.49,0.00012178,2,"2024-05-29T19:50:38.022",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178783,1717012238032,"fUSD",-648.58,0.00012573,2,"2024-05-29T19:50:38.032",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178784,1717012238045,"fUSD",-421.53,0.00012578,2,"2024-05-29T19:50:38.045",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178785,1717012238053,"fUSD",-150.0,0.00012578,2,"2024-05-29T19:50:38.053",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178786,1717012238063,"fUSD",-352.49,0.00012578,2,"2024-05-29T19:50:38.063",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178787,1717012238073,"fUSD",-163.78,0.00012578,2,"2024-05-29T19:50:38.073",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178788,1717012238082,"fUSD",-150.0,0.00012584,2,"2024-05-29T19:50:38.082",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178789,1717012238091,"fUSD",-421.53,0.00012584,2,"2024-05-29T19:50:38.091",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178790,1717012238100,"fUSD",-150.0,0.00012584,2,"2024-05-29T19:50:38.100",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178791,1717012238110,"fUSD",-163.69,0.00012584,2,"2024-05-29T19:50:38.110",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178792,1717012238120,"fUSD",-421.53,0.00012584,2,"2024-05-29T19:50:38.120",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178793,1717012238130,"fUSD",-352.49,0.00012584,2,"2024-05-29T19:50:38.130",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178794,1717012238139,"fUSD",-150.0,0.00012584,2,"2024-05-29T19:50:38.139",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178795,1717012238149,"fUSD",-150.0,0.00012584,2,"2024-05-29T19:50:38.149",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178796,1717012238158,"fUSD",-240.0,0.00012789,2,"2024-05-29T19:50:38.158",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178797,1717012238168,"fUSD",-386.86667704,0.000128,2,"2024-05-29T19:50:38.168",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178798,1717012238177,"fUSD",-310.020761,0.000128,2,"2024-05-29T19:50:38.177",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178799,1717012238186,"fUSD",-173.16,0.00012812,2,"2024-05-29T19:50:38.186",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178800,1717012238195,"fUSD",-386.86667703,0.00012825,2,"2024-05-29T19:50:38.195",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178801,1717012238205,"fUSD",-386.86667703,0.0001285,2,"2024-05-29T19:50:38.205",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178803,1717012238214,"fUSD",-386.86667703,0.00012875,2,"2024-05-29T19:50:38.214",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178805,1717012238223,"fUSD",-351.42,0.00012885,2,"2024-05-29T19:50:38.223",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178807,1717012238233,"fUSD",-230.94506,0.00012894,2,"2024-05-29T19:50:38.233",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178808,1717012238242,"fUSD",-364.57392248,0.00012894,2,"2024-05-29T19:50:38.242",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178810,1717012238252,"fUSD",-155.24128484,0.00012895,2,"2024-05-29T19:50:38.252",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178812,1717012238262,"fUSD",-155.0,0.00012896,2,"2024-05-29T19:50:38.262",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178814,1717012238271,"fUSD",-2464.50915933,0.00012896,2,"2024-05-29T19:50:38.271",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178816,1717012238281,"fUSD",-155.20219868,0.00012896,2,"2024-05-29T19:50:38.281",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178818,1717012238293,"fUSD",-340.7156499,0.00012896,2,"2024-05-29T19:50:38.293",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178820,1717012238305,"fUSD",-195.3761054,0.00012896,2,"2024-05-29T19:50:38.305",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178822,1717012238315,"fUSD",-235.40498359,0.00012896,2,"2024-05-29T19:50:38.315",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178824,1717012238324,"fUSD",-156.15341788,0.00012896,2,"2024-05-29T19:50:38.324",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178826,1717012238333,"fUSD",-157.28361957,0.00012896,2,"2024-05-29T19:50:38.333",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178828,1717012238343,"fUSD",-417.51737442,0.00012896,2,"2024-05-29T19:50:38.343",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178830,1717012238353,"fUSD",-2113.09928165,0.00012896,2,"2024-05-29T19:50:38.353",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178832,1717012238363,"fUSD",-155.0,0.00012896,2,"2024-05-29T19:50:38.363",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178835,1717012238372,"fUSD",-453.38872077,0.00012896,2,"2024-05-29T19:50:38.372",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178838,1717012238384,"fUSD",-155.96188869,0.00012896,2,"2024-05-29T19:50:38.384",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178841,1717012238393,"fUSD",-220.10543794,0.00012896,2,"2024-05-29T19:50:38.393",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178843,1717012238402,"fUSD",-379.7284389,0.00012896,2,"2024-05-29T19:50:38.402",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178845,1717012238412,"fUSD",-277.00930694,0.00012896,2,"2024-05-29T19:50:38.412",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178847,1717012238421,"fUSD",-2146.67277622,0.00012896,2,"2024-05-29T19:50:38.421",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178849,1717012238430,"fUSD",-155.0,0.00012896,2,"2024-05-29T19:50:38.430",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178851,1717012238438,"fUSD",-155.0,0.00012896,2,"2024-05-29T19:50:38.438",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178853,1717012238448,"fUSD",-182026.28447202,0.00012896,2,"2024-05-29T19:50:38.448",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178855,1717012238459,"fUSD",-292.126,0.00012896,2,"2024-05-29T19:50:38.459",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178859,1717012238488,"fUSD",-4288.7768895,0.00012896,2,"2024-05-29T19:50:38.488",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178861,1717012238499,"fUSD",-125716.8092426,0.00012896,2,"2024-05-29T19:50:38.499",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178863,1717012238508,"fUSD",-3000.0,0.00012897,2,"2024-05-29T19:50:38.508",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178865,1717012238517,"fUSD",-21060.66866752,0.00012898,2,"2024-05-29T19:50:38.517",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178867,1717012238526,"fUSD",-846.91949906,0.00012898,2,"2024-05-29T19:50:38.526",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178871,1717012238559,"fUSD",-1956.0,0.00012898,2,"2024-05-29T19:50:38.559",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178874,1717012238570,"fUSD",-6761.3,0.00012898,2,"2024-05-29T19:50:38.570",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178876,1717012238581,"fUSD",-2221.42035125,0.00012898,2,"2024-05-29T19:50:38.581",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178878,1717012238592,"fUSD",-14267.56452375,0.00012898,2,"2024-05-29T19:50:38.592",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178880,1717012238603,"fUSD",-1114.50910243,0.00012898,2,"2024-05-29T19:50:38.603",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178887,1717012238729,"fUSD",-996.07371576,0.00012898,2,"2024-05-29T19:50:38.729",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178888,1717012238740,"fUSD",-4741.74296211,0.00012898,2,"2024-05-29T19:50:38.740",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178889,1717012238753,"fUSD",-23619.08467215,0.00012898,2,"2024-05-29T19:50:38.753",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178890,1717012238763,"fUSD",-7340.0435,0.000129,2,"2024-05-29T19:50:38.763",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178891,1717012238772,"fUSD",-169.62813459,0.000129,2,"2024-05-29T19:50:38.772",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178892,1717012238781,"fUSD",-4799.05681948,0.000129,2,"2024-05-29T19:50:38.781",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178893,1717012238792,"fUSD",-386.86667703,0.000129,2,"2024-05-29T19:50:38.792",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178894,1717012238801,"fUSD",-315.56227716,0.000129,2,"2024-05-29T19:50:38.801",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178895,1717012238811,"fUSD",-4367.93338446,0.000129,2,"2024-05-29T19:50:38.811",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178896,1717012238820,"fUSD",-636.162,0.0001299,2,"2024-05-29T19:50:38.820",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178897,1717012238829,"fUSD",-5765.0,0.0001299,2,"2024-05-29T19:50:38.829",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178898,1717012238838,"fUSD",-289.0,0.0001299,2,"2024-05-29T19:50:38.838",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178899,1717012238847,"fUSD",-37936.0,0.0001299,2,"2024-05-29T19:50:38.847",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178900,1717012238857,"fUSD",-4100.085,0.0001299,2,"2024-05-29T19:50:38.857",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178901,1717012238866,"fUSD",-151.16,0.0001299,2,"2024-05-29T19:50:38.866",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178902,1717012238876,"fUSD",-151.16,0.0001299,2,"2024-05-29T19:50:38.876",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178903,1717012238885,"fUSD",-348.60730761,0.0001299,2,"2024-05-29T19:50:38.885",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178904,1717012238895,"fUSD",-255.42432893,0.0001299,2,"2024-05-29T19:50:38.895",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178907,1717012240354,"fUSD",-942.67500001,0.00012899,2,"2024-05-29T19:50:40.354",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178910,1717012241130,"fUSD",-5496.20199079,0.00012899,2,"2024-05-29T19:50:41.130",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178912,1717012241139,"fUSD",-93.18297868,0.0001299,2,"2024-05-29T19:50:41.139",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178914,1717012241149,"fUSD",-204.2071102,0.00012991,2,"2024-05-29T19:50:41.149",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178915,1717012241159,"fUSD",-244.4587304,0.00012991,2,"2024-05-29T19:50:41.159",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178916,1717012241168,"fUSD",-157.5007765,0.00012991,2,"2024-05-29T19:50:41.168",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328178918,1717012241179,"fUSD",-199035.56100162,0.00013,2,"2024-05-29T19:50:41.179",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328179214,1717012245114,"fUSD",470.0,0.00033681,30,"2024-05-29T19:50:45.114",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328179226,1717012245855,"fUSD",-647.09997532,0.00012999,2,"2024-05-29T19:50:45.855",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328179227,1717012245903,"fUSD",-71.16950097,0.00012999,2,"2024-05-29T19:50:45.903",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328179228,1717012245913,"fUSD",-1928.83049903,0.00013,2,"2024-05-29T19:50:45.913",0.0003358,28.73,0.984445639591797,1289794226.7022104]
[328179445,1717013213203,"fUSD",-868.64697391,9.719e-05,2,"2024-05-29T20:06:53.203",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179447,1717013317304,"fUSD",-2550.34059855,7.289e-05,2,"2024-05-29T20:08:37.304",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179448,1717013345307,"fUSD",-2192.65547973,7.289e-05,2,"2024-05-29T20:09:05.307",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179449,1717013345760,"fUSD",196.3,0.0001959,15,"2024-05-29T20:09:05.760",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179451,1717013369625,"fUSD",-956.69462081,6.925e-05,2,"2024-05-29T20:09:29.625",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179452,1717013369646,"fUSD",-155.0,7.289e-05,2,"2024-05-29T20:09:29.646",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179453,1717013369669,"fUSD",-940.66738669,9.229e-05,2,"2024-05-29T20:09:29.669",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179454,1717013369695,"fUSD",-718.26947629,9.23e-05,2,"2024-05-29T20:09:29.695",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179455,1717013369716,"fUSD",-1259.5331256,9.716e-05,2,"2024-05-29T20:09:29.716",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179456,1717013369739,"fUSD",-150.0,9.718e-05,2,"2024-05-29T20:09:29.739",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179459,1717013394743,"fUSD",-956.69462081,6.925e-05,2,"2024-05-29T20:09:54.743",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179460,1717013394766,"fUSD",-160.0,7.289e-05,2,"2024-05-29T20:09:54.766",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179469,1717013432217,"fUSD",-242.72524047,9.232e-05,2,"2024-05-29T20:10:32.217",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179470,1717013432226,"fUSD",-252.80197417,0.00010329,2,"2024-05-29T20:10:32.226",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179471,1717013432236,"fUSD",-601.51,0.0001033,2,"2024-05-29T20:10:32.236",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179472,1717013432246,"fUSD",-210.0,0.0001069,2,"2024-05-29T20:10:32.246",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179473,1717013432256,"fUSD",-227.97819653,0.0001174,2,"2024-05-29T20:10:32.256",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179474,1717013432276,"fUSD",-1508.33180347,0.0001174,2,"2024-05-29T20:10:32.276",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179475,1717013432285,"fUSD",-180.0,0.00011759,2,"2024-05-29T20:10:32.285",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179476,1717013432295,"fUSD",-499.99,0.00012249,2,"2024-05-29T20:10:32.295",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179477,1717013432304,"fUSD",-276.4461443,0.0001225,2,"2024-05-29T20:10:32.304",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179478,1717013432316,"fUSD",-2991.76920828,0.0001225,2,"2024-05-29T20:10:32.316",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179479,1717013432389,"fUSD",-2014.86628459,0.0001225,2,"2024-05-29T20:10:32.389",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179480,1717013432503,"fUSD",-3606.79972675,0.0001225,2,"2024-05-29T20:10:32.503",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179482,1717013432516,"fUSD",-768.94693813,0.0001225,2,"2024-05-29T20:10:32.516",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179543,1717013438468,"fUSD",-718.26947629,0.00012249,2,"2024-05-29T20:10:38.468",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179545,1717013438477,"fUSD",-6236.49279795,0.0001225,2,"2024-05-29T20:10:38.477",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179546,1717013438486,"fUSD",-250.0,0.0001226,2,"2024-05-29T20:10:38.486",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179547,1717013438495,"fUSD",-1000.0,0.00012382,2,"2024-05-29T20:10:38.495",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179548,1717013438504,"fUSD",-150.0,0.00012478,2,"2024-05-29T20:10:38.504",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179549,1717013438513,"fUSD",-352.49,0.00012478,2,"2024-05-29T20:10:38.513",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179550,1717013438521,"fUSD",-352.49,0.00012478,2,"2024-05-29T20:10:38.521",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179553,1717013438530,"fUSD",-601.51,0.00012594,2,"2024-05-29T20:10:38.530",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179556,1717013438540,"fUSD",-352.49,0.000126,2,"2024-05-29T20:10:38.540",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179559,1717013438549,"fUSD",-150.0,0.000126,2,"2024-05-29T20:10:38.549",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179562,1717013438558,"fUSD",-150.0,0.00012678,2,"2024-05-29T20:10:38.558",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179564,1717013438567,"fUSD",-352.49,0.00012678,2,"2024-05-29T20:10:38.567",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179566,1717013438578,"fUSD",-732.08509,0.0001287,2,"2024-05-29T20:10:38.578",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179580,1717013438689,"fUSD",-323.88535798,0.0001289,2,"2024-05-29T20:10:38.689",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179594,1717013440597,"fUSD",-1026.48668039,0.0001289,2,"2024-05-29T20:10:40.597",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179595,1717013441183,"fUSD",-376.79428301,0.0001289,2,"2024-05-29T20:10:41.183",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179606,1717013443416,"fUSD",-3754.0,0.0001289,2,"2024-05-29T20:10:43.416",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179607,1717013443576,"fUSD",-5044.80663448,0.0001289,2,"2024-05-29T20:10:43.576",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179629,1717013446155,"fUSD",-8689.71006527,0.0001289,2,"2024-05-29T20:10:46.155",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179631,1717013446165,"fUSD",-4640.61846616,0.00012898,2,"2024-05-29T20:10:46.165",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179633,1717013446174,"fUSD",-273.01392063,0.00012898,2,"2024-05-29T20:10:46.174",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179635,1717013446184,"fUSD",-405.31155357,0.00012898,2,"2024-05-29T20:10:46.184",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179645,1717013446315,"fUSD",-155.25920548,0.00012899,2,"2024-05-29T20:10:46.315",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179646,1717013446332,"fUSD",-2221.6315313,0.00012899,2,"2024-05-29T20:10:46.332",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179648,1717013446343,"fUSD",-4339.22841193,0.000129,2,"2024-05-29T20:10:46.343",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179656,1717013446410,"fUSD",-1599.99985053,0.000129,2,"2024-05-29T20:10:46.410",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179659,1717013446426,"fUSD",-18716.01693754,0.000129,2,"2024-05-29T20:10:46.426",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179661,1717013446435,"fUSD",-171.79386534,0.000129,2,"2024-05-29T20:10:46.435",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179662,1717013446444,"fUSD",-2112.18919712,0.000129,2,"2024-05-29T20:10:46.444",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179679,1717014399306,"fUSD",-718.26947629,8.68e-05,2,"2024-05-29T20:26:39.306",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179680,1717014399350,"fUSD",-251.19494,8.681e-05,2,"2024-05-29T20:26:39.350",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179681,1717014441560,"fUSD",-150.0,8.682e-05,2,"2024-05-29T20:27:21.560",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179682,1717014441726,"fUSD",-150.0,8.682e-05,2,"2024-05-29T20:27:21.726",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179683,1717014441798,"fUSD",-150.0,8.682e-05,2,"2024-05-29T20:27:21.798",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179684,1717014441879,"fUSD",-150.0,8.682e-05,2,"2024-05-29T20:27:21.879",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179685,1717014441954,"fUSD",-191.39,8.682e-05,2,"2024-05-29T20:27:21.954",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179686,1717014442008,"fUSD",-150.0,8.682e-05,2,"2024-05-29T20:27:22.008",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179687,1717014483273,"fUSD",-1871.95813547,8.682e-05,2,"2024-05-29T20:28:03.273",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179688,1717014483296,"fUSD",-724.68,8.683e-05,2,"2024-05-29T20:28:03.296",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179689,1717014483317,"fUSD",-8977.385,9.697e-05,2,"2024-05-29T20:28:03.317",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179690,1717014483339,"fUSD",-790.8444085,0.00010377,2,"2024-05-29T20:28:03.339",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179691,1717014483360,"fUSD",-150.0,0.00010378,2,"2024-05-29T20:28:03.360",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179692,1717014483382,"fUSD",-250.0,0.00010379,2,"2024-05-29T20:28:03.382",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179693,1717014483403,"fUSD",-509.6,0.00010379,2,"2024-05-29T20:28:03.403",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179694,1717014483424,"fUSD",-11599.63,0.00010379,2,"2024-05-29T20:28:03.424",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179695,1717014483445,"fUSD",-5980.13,0.00010462,2,"2024-05-29T20:28:03.445",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179696,1717014483468,"fUSD",-171.25,0.00010479,2,"2024-05-29T20:28:03.468",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179697,1717014483489,"fUSD",-5564.87,0.00010513,2,"2024-05-29T20:28:03.489",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179698,1717014483510,"fUSD",-226.15,0.00010541,2,"2024-05-29T20:28:03.510",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179699,1717014483531,"fUSD",-756.62,0.00010561,2,"2024-05-29T20:28:03.531",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179700,1717014483552,"fUSD",-326.54,0.00010604,2,"2024-05-29T20:28:03.552",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179701,1717014483573,"fUSD",-23900.0,0.0001064,2,"2024-05-29T20:28:03.573",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179702,1717014483595,"fUSD",-724.68,0.00010947,2,"2024-05-29T20:28:03.595",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179703,1717014483616,"fUSD",-500.0,0.00011178,2,"2024-05-29T20:28:03.616",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179704,1717014483638,"fUSD",-781.376973,0.00011253,2,"2024-05-29T20:28:03.638",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179705,1717014483659,"fUSD",-165.45,0.00011304,2,"2024-05-29T20:28:03.659",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179706,1717014483680,"fUSD",-1000.0,0.00011304,2,"2024-05-29T20:28:03.680",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179707,1717014483700,"fUSD",-374.48555736,0.00011342,2,"2024-05-29T20:28:03.700",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179708,1717014483725,"fUSD",-234.51666684,0.00011342,2,"2024-05-29T20:28:03.725",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179709,1717014483746,"fUSD",-251.19494,0.00011342,2,"2024-05-29T20:28:03.746",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179710,1717014483767,"fUSD",-322.1296119,0.00011342,2,"2024-05-29T20:28:03.767",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179711,1717014483789,"fUSD",-748.71288802,0.00011342,2,"2024-05-29T20:28:03.789",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179712,1717014483809,"fUSD",-155.0,0.00011342,2,"2024-05-29T20:28:03.809",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179713,1717014483830,"fUSD",-410.29115714,0.00011342,2,"2024-05-29T20:28:03.830",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179714,1717014483851,"fUSD",-207.68481449,0.00011342,2,"2024-05-29T20:28:03.851",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179715,1717014483872,"fUSD",-155.0,0.00011342,2,"2024-05-29T20:28:03.872",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179716,1717014483995,"fUSD",-17247.11418944,0.00011342,2,"2024-05-29T20:28:03.995",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179728,1717014631536,"fUSD",-790.8444085,0.00011145,2,"2024-05-29T20:30:31.536",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179729,1717014631546,"fUSD",-250.0,0.00011146,2,"2024-05-29T20:30:31.546",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179730,1717014631555,"fUSD",-413.97072653,0.00011243,2,"2024-05-29T20:30:31.555",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179731,1717014631565,"fUSD",-93079.01129152,0.00011332,2,"2024-05-29T20:30:31.565",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179732,1717014631574,"fUSD",-791.39,0.00011341,2,"2024-05-29T20:30:31.574",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179733,1717014631585,"fUSD",-1361.5753028,0.00011342,2,"2024-05-29T20:30:31.585",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179734,1717014631597,"fUSD",-50546.41207056,0.00011342,2,"2024-05-29T20:30:31.597",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179735,1717014631608,"fUSD",-82982.30087,0.00011342,2,"2024-05-29T20:30:31.608",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179736,1717014631619,"fUSD",-217516.02677924,0.00011342,2,"2024-05-29T20:30:31.619",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179737,1717014631631,"fUSD",-262.44728672,0.00011342,2,"2024-05-29T20:30:31.631",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179738,1717014631643,"fUSD",-287.87646049,0.00011342,2,"2024-05-29T20:30:31.643",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179739,1717014631654,"fUSD",-724.78294432,0.00011342,2,"2024-05-29T20:30:31.654",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179740,1717014631847,"fUSD",-4774.57106677,0.00011342,2,"2024-05-29T20:30:31.847",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179741,1717014631859,"fUSD",-308.4,0.00011342,2,"2024-05-29T20:30:31.859",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179806,1717014637585,"fUSD",-21243.620527,0.00011342,2,"2024-05-29T20:30:37.585",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179807,1717014637600,"fUSD",-85217.01030056,0.00011342,2,"2024-05-29T20:30:37.600",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179808,1717014637610,"fUSD",-180.38347101,0.00011342,2,"2024-05-29T20:30:37.610",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179809,1717014637620,"fUSD",-180.38347101,0.00011342,2,"2024-05-29T20:30:37.620",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179810,1717014637629,"fUSD",-344428.53204088,0.00011342,2,"2024-05-29T20:30:37.629",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179811,1717014637639,"fUSD",-1790.57682134,0.00011343,2,"2024-05-29T20:30:37.639",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179812,1717014637649,"fUSD",-4434.27293987,0.00011353,2,"2024-05-29T20:30:37.649",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179813,1717014637658,"fUSD",-168.09348765,0.00011353,2,"2024-05-29T20:30:37.658",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179814,1717014637668,"fUSD",-1065.47621405,0.00011353,2,"2024-05-29T20:30:37.668",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179815,1717014637677,"fUSD",-1735.98442187,0.00011353,2,"2024-05-29T20:30:37.677",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179816,1717014637687,"fUSD",-524.06051381,0.00011353,2,"2024-05-29T20:30:37.687",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179817,1717014637696,"fUSD",-883.0724361,0.00011353,2,"2024-05-29T20:30:37.696",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179818,1717014637706,"fUSD",-4875.74435364,0.00011354,2,"2024-05-29T20:30:37.706",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179819,1717014637715,"fUSD",-1665.78,0.00011354,2,"2024-05-29T20:30:37.715",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179820,1717014637725,"fUSD",-10419.56,0.00011354,2,"2024-05-29T20:30:37.725",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179821,1717014637734,"fUSD",-499.99,0.00011354,2,"2024-05-29T20:30:37.734",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179822,1717014637743,"fUSD",-358.73,0.00011354,2,"2024-05-29T20:30:37.743",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179823,1717014637753,"fUSD",-242.26,0.00011354,2,"2024-05-29T20:30:37.753",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179824,1717014637763,"fUSD",-302.2822,0.00011537,2,"2024-05-29T20:30:37.763",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179825,1717014637773,"fUSD",-3141.02,0.00011537,2,"2024-05-29T20:30:37.773",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179826,1717014637783,"fUSD",-732.44,0.00011537,2,"2024-05-29T20:30:37.783",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179827,1717014637792,"fUSD",-6691.4519,0.00011637,2,"2024-05-29T20:30:37.792",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179828,1717014637802,"fUSD",-1000.0,0.00011637,2,"2024-05-29T20:30:37.802",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179829,1717014637812,"fUSD",-781.37697298,0.00011665,2,"2024-05-29T20:30:37.812",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179830,1717014637822,"fUSD",-150.0,0.00011705,2,"2024-05-29T20:30:37.822",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179831,1717014637831,"fUSD",-2662.49,0.0001171,2,"2024-05-29T20:30:37.831",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179832,1717014637840,"fUSD",-2662.49,0.00011713,2,"2024-05-29T20:30:37.840",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179833,1717014637850,"fUSD",-2662.49,0.00011716,2,"2024-05-29T20:30:37.850",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179834,1717014637860,"fUSD",-2662.49,0.00011719,2,"2024-05-29T20:30:37.860",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179835,1717014637869,"fUSD",-2662.49,0.00011722,2,"2024-05-29T20:30:37.869",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179836,1717014637879,"fUSD",-2662.49,0.00011725,2,"2024-05-29T20:30:37.879",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179837,1717014637888,"fUSD",-2662.49,0.00011728,2,"2024-05-29T20:30:37.888",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179838,1717014637898,"fUSD",-151.0,0.00011728,2,"2024-05-29T20:30:37.898",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179839,1717014637916,"fUSD",-151.0,0.00011728,2,"2024-05-29T20:30:37.916",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179840,1717014637929,"fUSD",-151.0,0.00011728,2,"2024-05-29T20:30:37.929",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179841,1717014637939,"fUSD",-151.0,0.00011728,2,"2024-05-29T20:30:37.939",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179842,1717014637949,"fUSD",-153.758168,0.00011728,2,"2024-05-29T20:30:37.949",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179843,1717014637959,"fUSD",-541.940863,0.00011728,2,"2024-05-29T20:30:37.959",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179844,1717014637969,"fUSD",-541.940863,0.00011728,2,"2024-05-29T20:30:37.969",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179845,1717014637979,"fUSD",-2662.49,0.00011731,2,"2024-05-29T20:30:37.979",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179846,1717014637988,"fUSD",-151.563785,0.00011734,2,"2024-05-29T20:30:37.988",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179847,1717014637998,"fUSD",-151.861245,0.00011734,2,"2024-05-29T20:30:37.998",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179848,1717014638008,"fUSD",-280.657285,0.00011734,2,"2024-05-29T20:30:38.008",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179849,1717014638018,"fUSD",-280.657285,0.00011734,2,"2024-05-29T20:30:38.018",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179851,1717014638027,"fUSD",-349.245709,0.00011734,2,"2024-05-29T20:30:38.027",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179852,1717014638037,"fUSD",-151.0,0.00011734,2,"2024-05-29T20:30:38.037",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179853,1717014638047,"fUSD",-349.245709,0.00011734,2,"2024-05-29T20:30:38.047",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179854,1717014638060,"fUSD",-151.0,0.00011734,2,"2024-05-29T20:30:38.060",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179855,1717014638070,"fUSD",-151.0,0.00011734,2,"2024-05-29T20:30:38.070",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179856,1717014638079,"fUSD",-151.0,0.00011734,2,"2024-05-29T20:30:38.079",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179857,1717014638089,"fUSD",-154.947923,0.00011734,2,"2024-05-29T20:30:38.089",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179858,1717014638100,"fUSD",-151.0,0.00011734,2,"2024-05-29T20:30:38.100",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179859,1717014638110,"fUSD",-151.0,0.00011734,2,"2024-05-29T20:30:38.110",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179860,1717014638119,"fUSD",-1200.0,0.00011734,2,"2024-05-29T20:30:38.119",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179861,1717014638130,"fUSD",-151.0,0.00011734,2,"2024-05-29T20:30:38.130",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179862,1717014638140,"fUSD",-1200.0,0.00011734,2,"2024-05-29T20:30:38.140",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179863,1717014638151,"fUSD",-151.0,0.00011734,2,"2024-05-29T20:30:38.151",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179864,1717014638161,"fUSD",-151.0,0.00011734,2,"2024-05-29T20:30:38.161",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179865,1717014638171,"fUSD",-151.0,0.00011734,2,"2024-05-29T20:30:38.171",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179866,1717014638181,"fUSD",-151.0,0.00011734,2,"2024-05-29T20:30:38.181",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179867,1717014638191,"fUSD",-151.0,0.00011734,2,"2024-05-29T20:30:38.191",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179868,1717014638201,"fUSD",-151.0,0.00011734,2,"2024-05-29T20:30:38.201",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179869,1717014638211,"fUSD",-153.328968,0.00011734,2,"2024-05-29T20:30:38.211",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179870,1717014638221,"fUSD",-153.011343,0.00011734,2,"2024-05-29T20:30:38.221",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179871,1717014638231,"fUSD",-154.415366,0.00011734,2,"2024-05-29T20:30:38.231",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179872,1717014638241,"fUSD",-151.0,0.00011734,2,"2024-05-29T20:30:38.241",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179873,1717014638251,"fUSD",-2662.49,0.00011734,2,"2024-05-29T20:30:38.251",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179874,1717014638262,"fUSD",-2662.49,0.00011737,2,"2024-05-29T20:30:38.262",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179875,1717014638272,"fUSD",-2662.49,0.0001174,2,"2024-05-29T20:30:38.272",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179876,1717014638281,"fUSD",-2662.49,0.00011743,2,"2024-05-29T20:30:38.281",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179877,1717014638291,"fUSD",-2662.49,0.00011746,2,"2024-05-29T20:30:38.291",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179878,1717014638302,"fUSD",-2662.49,0.00011749,2,"2024-05-29T20:30:38.302",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179879,1717014638311,"fUSD",-2662.49,0.00011752,2,"2024-05-29T20:30:38.311",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179880,1717014638321,"fUSD",-2662.49,0.00011756,2,"2024-05-29T20:30:38.321",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179881,1717014638330,"fUSD",-2662.49,0.00011759,2,"2024-05-29T20:30:38.330",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179882,1717014638339,"fUSD",-2662.49,0.00011762,2,"2024-05-29T20:30:38.339",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179883,1717014638351,"fUSD",-2662.49,0.00011765,2,"2024-05-29T20:30:38.351",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179884,1717014638360,"fUSD",-2662.49,0.00011768,2,"2024-05-29T20:30:38.360",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179885,1717014638369,"fUSD",-151.25,0.00012,2,"2024-05-29T20:30:38.369",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179886,1717014638379,"fUSD",-413.97072652,0.00012067,2,"2024-05-29T20:30:38.379",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179887,1717014638389,"fUSD",-781.37697298,0.00012077,2,"2024-05-29T20:30:38.389",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179888,1717014638398,"fUSD",-188.7,0.00012143,2,"2024-05-29T20:30:38.398",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179889,1717014638407,"fUSD",-151.0,0.00012143,2,"2024-05-29T20:30:38.407",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179890,1717014638417,"fUSD",-151.0,0.00012143,2,"2024-05-29T20:30:38.417",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179891,1717014638427,"fUSD",-151.0,0.00012143,2,"2024-05-29T20:30:38.427",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179892,1717014638437,"fUSD",-151.0,0.00012143,2,"2024-05-29T20:30:38.437",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179893,1717014638447,"fUSD",-151.0,0.00012143,2,"2024-05-29T20:30:38.447",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179894,1717014638456,"fUSD",-151.0,0.00012143,2,"2024-05-29T20:30:38.456",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179895,1717014638466,"fUSD",-151.0,0.00012143,2,"2024-05-29T20:30:38.466",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179896,1717014638475,"fUSD",-151.0,0.00012143,2,"2024-05-29T20:30:38.475",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179897,1717014638485,"fUSD",-152.59985,0.00012143,2,"2024-05-29T20:30:38.485",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179898,1717014638494,"fUSD",-151.0,0.00012143,2,"2024-05-29T20:30:38.494",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179899,1717014638504,"fUSD",-151.0,0.00012143,2,"2024-05-29T20:30:38.504",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179900,1717014638513,"fUSD",-151.0,0.00012143,2,"2024-05-29T20:30:38.513",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179901,1717014638527,"fUSD",-151.0,0.00012143,2,"2024-05-29T20:30:38.527",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179902,1717014638538,"fUSD",-151.0,0.00012143,2,"2024-05-29T20:30:38.538",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179903,1717014638549,"fUSD",-151.0,0.00012143,2,"2024-05-29T20:30:38.549",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179904,1717014638559,"fUSD",-153.192831,0.00012143,2,"2024-05-29T20:30:38.559",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179905,1717014638569,"fUSD",-151.0,0.00012143,2,"2024-05-29T20:30:38.569",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179906,1717014638579,"fUSD",-151.0,0.00012143,2,"2024-05-29T20:30:38.579",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179907,1717014638589,"fUSD",-151.0,0.00012143,2,"2024-05-29T20:30:38.589",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179908,1717014638601,"fUSD",-151.0,0.00012143,2,"2024-05-29T20:30:38.601",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179909,1717014638610,"fUSD",-151.0,0.00012143,2,"2024-05-29T20:30:38.610",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179910,1717014638620,"fUSD",-155.152361,0.00012143,2,"2024-05-29T20:30:38.620",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179911,1717014638630,"fUSD",-151.0,0.00012143,2,"2024-05-29T20:30:38.630",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179912,1717014638641,"fUSD",-151.0,0.00012143,2,"2024-05-29T20:30:38.641",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179913,1717014638651,"fUSD",-151.0,0.00012143,2,"2024-05-29T20:30:38.651",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179914,1717014638661,"fUSD",-151.0,0.00012143,2,"2024-05-29T20:30:38.661",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179915,1717014638671,"fUSD",-151.0,0.00012143,2,"2024-05-29T20:30:38.671",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179916,1717014638681,"fUSD",-151.0,0.00012143,2,"2024-05-29T20:30:38.681",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179917,1717014638691,"fUSD",-151.0,0.00012143,2,"2024-05-29T20:30:38.691",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179918,1717014638700,"fUSD",-151.0,0.00012143,2,"2024-05-29T20:30:38.700",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179919,1717014638710,"fUSD",-151.0,0.00012143,2,"2024-05-29T20:30:38.710",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179920,1717014638720,"fUSD",-152.39018,0.00012143,2,"2024-05-29T20:30:38.720",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179921,1717014638730,"fUSD",-152.928547,0.00012143,2,"2024-05-29T20:30:38.730",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179922,1717014638740,"fUSD",-151.0,0.00012143,2,"2024-05-29T20:30:38.740",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179923,1717014638750,"fUSD",-151.0,0.00012143,2,"2024-05-29T20:30:38.750",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179924,1717014638760,"fUSD",-151.0,0.00012143,2,"2024-05-29T20:30:38.760",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179925,1717014638770,"fUSD",-151.0,0.00012143,2,"2024-05-29T20:30:38.770",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179926,1717014638780,"fUSD",-151.0,0.00012143,2,"2024-05-29T20:30:38.780",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179927,1717014638790,"fUSD",-151.0,0.00012143,2,"2024-05-29T20:30:38.790",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179928,1717014638800,"fUSD",-151.0,0.00012143,2,"2024-05-29T20:30:38.800",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179929,1717014638810,"fUSD",-351.567178,0.00012143,2,"2024-05-29T20:30:38.810",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179930,1717014638820,"fUSD",-351.567178,0.00012143,2,"2024-05-29T20:30:38.820",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179931,1717014638830,"fUSD",-192.834065,0.00012143,2,"2024-05-29T20:30:38.830",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179932,1717014638840,"fUSD",-192.834065,0.00012143,2,"2024-05-29T20:30:38.840",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179933,1717014638851,"fUSD",-151.0,0.00012143,2,"2024-05-29T20:30:38.851",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179934,1717014638860,"fUSD",-781.37697298,0.00012488,2,"2024-05-29T20:30:38.860",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179935,1717014638870,"fUSD",-176.933127,0.00012501,2,"2024-05-29T20:30:38.870",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179936,1717014638880,"fUSD",-176.933127,0.00012501,2,"2024-05-29T20:30:38.880",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179937,1717014638890,"fUSD",-3521.1412,0.000127,2,"2024-05-29T20:30:38.890",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179938,1717014638899,"fUSD",-151.0,0.000127,2,"2024-05-29T20:30:38.899",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179939,1717014638909,"fUSD",-151.0,0.000127,2,"2024-05-29T20:30:38.909",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179940,1717014638919,"fUSD",-151.0,0.000127,2,"2024-05-29T20:30:38.919",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179941,1717014638929,"fUSD",-151.0,0.000127,2,"2024-05-29T20:30:38.929",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179942,1717014639083,"fUSD",-541.940863,0.000127,2,"2024-05-29T20:30:39.083",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179943,1717014639095,"fUSD",-541.940863,0.000127,2,"2024-05-29T20:30:39.095",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179944,1717014639105,"fUSD",-1000.0,0.00012717,2,"2024-05-29T20:30:39.105",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179945,1717014639115,"fUSD",-280.657285,0.0001273,2,"2024-05-29T20:30:39.115",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179946,1717014639125,"fUSD",-280.657285,0.0001273,2,"2024-05-29T20:30:39.125",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179947,1717014639138,"fUSD",-349.245709,0.0001273,2,"2024-05-29T20:30:39.138",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179948,1717014639148,"fUSD",-151.0,0.0001273,2,"2024-05-29T20:30:39.148",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179949,1717014639158,"fUSD",-349.245709,0.0001273,2,"2024-05-29T20:30:39.158",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179950,1717014639167,"fUSD",-151.0,0.0001273,2,"2024-05-29T20:30:39.167",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179951,1717014639177,"fUSD",-151.0,0.0001273,2,"2024-05-29T20:30:39.177",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179952,1717014639187,"fUSD",-151.0,0.0001273,2,"2024-05-29T20:30:39.187",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179953,1717014639197,"fUSD",-1200.0,0.0001273,2,"2024-05-29T20:30:39.197",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179954,1717014639206,"fUSD",-1200.0,0.0001273,2,"2024-05-29T20:30:39.206",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179955,1717014639216,"fUSD",-269.55107039,0.00012769,2,"2024-05-29T20:30:39.216",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179956,1717014639225,"fUSD",-360.5219862,0.0001279,2,"2024-05-29T20:30:39.225",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179957,1717014639235,"fUSD",-59339.417,0.000128,2,"2024-05-29T20:30:39.235",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179958,1717014639244,"fUSD",-222.27706795,0.000128,2,"2024-05-29T20:30:39.244",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179959,1717014639254,"fUSD",-169.76353918,0.000128,2,"2024-05-29T20:30:39.254",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179960,1717014639265,"fUSD",-151.0,0.000128,2,"2024-05-29T20:30:39.265",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179961,1717014639274,"fUSD",-151.0,0.000128,2,"2024-05-29T20:30:39.274",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179962,1717014639284,"fUSD",-151.0,0.000128,2,"2024-05-29T20:30:39.284",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179963,1717014639294,"fUSD",-151.0,0.000128,2,"2024-05-29T20:30:39.294",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179964,1717014639303,"fUSD",-151.0,0.000128,2,"2024-05-29T20:30:39.303",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179965,1717014639313,"fUSD",-151.0,0.000128,2,"2024-05-29T20:30:39.313",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179966,1717014639322,"fUSD",-151.0,0.000128,2,"2024-05-29T20:30:39.322",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179967,1717014639332,"fUSD",-151.0,0.000128,2,"2024-05-29T20:30:39.332",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179968,1717014639342,"fUSD",-151.0,0.000128,2,"2024-05-29T20:30:39.342",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179969,1717014639352,"fUSD",-176.933127,0.000128,2,"2024-05-29T20:30:39.352",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179970,1717014639362,"fUSD",-176.933127,0.000128,2,"2024-05-29T20:30:39.362",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179971,1717014639371,"fUSD",-151.0,0.000128,2,"2024-05-29T20:30:39.371",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179972,1717014639381,"fUSD",-151.0,0.000128,2,"2024-05-29T20:30:39.381",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179973,1717014639391,"fUSD",-151.0,0.000128,2,"2024-05-29T20:30:39.391",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179974,1717014639400,"fUSD",-151.0,0.000128,2,"2024-05-29T20:30:39.400",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179975,1717014639410,"fUSD",-151.0,0.000128,2,"2024-05-29T20:30:39.410",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179976,1717014639419,"fUSD",-151.0,0.000128,2,"2024-05-29T20:30:39.419",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179977,1717014639428,"fUSD",-223.253809,0.000128,2,"2024-05-29T20:30:39.428",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179978,1717014639438,"fUSD",-151.0,0.000128,2,"2024-05-29T20:30:39.438",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179979,1717014639448,"fUSD",-153.511556,0.000128,2,"2024-05-29T20:30:39.448",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179980,1717014639457,"fUSD",-151.0,0.000128,2,"2024-05-29T20:30:39.457",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179981,1717014639466,"fUSD",-151.0,0.000128,2,"2024-05-29T20:30:39.466",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179982,1717014639476,"fUSD",-151.0,0.000128,2,"2024-05-29T20:30:39.476",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179983,1717014639485,"fUSD",-241.326377,0.000128,2,"2024-05-29T20:30:39.485",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179984,1717014639495,"fUSD",-151.0,0.000128,2,"2024-05-29T20:30:39.495",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179985,1717014639504,"fUSD",-151.0,0.000128,2,"2024-05-29T20:30:39.504",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179986,1717014639514,"fUSD",-153.883271,0.000128,2,"2024-05-29T20:30:39.514",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179987,1717014639523,"fUSD",-151.0,0.000128,2,"2024-05-29T20:30:39.523",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179988,1717014639533,"fUSD",-151.0,0.000128,2,"2024-05-29T20:30:39.533",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179989,1717014639542,"fUSD",-168.945474,0.000128,2,"2024-05-29T20:30:39.542",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179990,1717014639552,"fUSD",-151.0,0.000128,2,"2024-05-29T20:30:39.552",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179991,1717014639561,"fUSD",-7359.55983792,0.000128,2,"2024-05-29T20:30:39.561",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179992,1717014639571,"fUSD",-164.999087,0.000128,2,"2024-05-29T20:30:39.571",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179993,1717014639581,"fUSD",-151.0,0.000128,2,"2024-05-29T20:30:39.581",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179994,1717014639591,"fUSD",-151.0,0.000128,2,"2024-05-29T20:30:39.591",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179995,1717014639601,"fUSD",-151.0,0.000128,2,"2024-05-29T20:30:39.601",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179996,1717014639611,"fUSD",-351.567178,0.000128,2,"2024-05-29T20:30:39.611",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179997,1717014639620,"fUSD",-351.567178,0.000128,2,"2024-05-29T20:30:39.620",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179998,1717014639630,"fUSD",-192.834065,0.000128,2,"2024-05-29T20:30:39.630",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328179999,1717014639640,"fUSD",-192.834065,0.000128,2,"2024-05-29T20:30:39.640",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180000,1717014639650,"fUSD",-151.0,0.000128,2,"2024-05-29T20:30:39.650",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180001,1717014639659,"fUSD",-151.0,0.000128,2,"2024-05-29T20:30:39.659",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180002,1717014639669,"fUSD",-151.0,0.000128,2,"2024-05-29T20:30:39.669",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180003,1717014639678,"fUSD",-151.0,0.000128,2,"2024-05-29T20:30:39.678",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180004,1717014639688,"fUSD",-151.0,0.000128,2,"2024-05-29T20:30:39.688",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180005,1717014639698,"fUSD",-541.940863,0.000128,2,"2024-05-29T20:30:39.698",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180006,1717014639708,"fUSD",-541.940863,0.000128,2,"2024-05-29T20:30:39.708",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180007,1717014639718,"fUSD",-280.657285,0.000128,2,"2024-05-29T20:30:39.718",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180008,1717014639728,"fUSD",-280.657285,0.000128,2,"2024-05-29T20:30:39.728",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180009,1717014639738,"fUSD",-349.245709,0.000128,2,"2024-05-29T20:30:39.738",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180010,1717014639748,"fUSD",-272.28412,0.000128,2,"2024-05-29T20:30:39.748",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180011,1717014639758,"fUSD",-157.373466,0.000128,2,"2024-05-29T20:30:39.758",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180012,1717014639767,"fUSD",-349.245709,0.000128,2,"2024-05-29T20:30:39.767",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180013,1717014639777,"fUSD",-151.0,0.000128,2,"2024-05-29T20:30:39.777",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180014,1717014639787,"fUSD",-151.0,0.000128,2,"2024-05-29T20:30:39.787",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180015,1717014639796,"fUSD",-151.0,0.000128,2,"2024-05-29T20:30:39.796",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180016,1717014639805,"fUSD",-1200.0,0.000128,2,"2024-05-29T20:30:39.805",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180017,1717014639815,"fUSD",-151.0,0.000128,2,"2024-05-29T20:30:39.815",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180018,1717014639825,"fUSD",-1200.0,0.000128,2,"2024-05-29T20:30:39.825",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180019,1717014639835,"fUSD",-165.87244,0.000128,2,"2024-05-29T20:30:39.835",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180020,1717014639845,"fUSD",-151.0,0.000128,2,"2024-05-29T20:30:39.845",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180021,1717014639854,"fUSD",-151.0,0.000128,2,"2024-05-29T20:30:39.854",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180022,1717014639864,"fUSD",-151.0,0.000128,2,"2024-05-29T20:30:39.864",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180023,1717014639874,"fUSD",-151.0,0.000128,2,"2024-05-29T20:30:39.874",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180024,1717014639884,"fUSD",-152.590138,0.000128,2,"2024-05-29T20:30:39.884",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180025,1717014639894,"fUSD",-188.580352,0.000128,2,"2024-05-29T20:30:39.894",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180026,1717014639904,"fUSD",-533.0,0.00012867,2,"2024-05-29T20:30:39.904",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180027,1717014639914,"fUSD",-500.0,0.0001289,2,"2024-05-29T20:30:39.914",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180028,1717014639924,"fUSD",-500.0,0.0001289,2,"2024-05-29T20:30:39.924",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180029,1717014639934,"fUSD",-500.0,0.0001289,2,"2024-05-29T20:30:39.934",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180030,1717014639944,"fUSD",-500.0,0.0001289,2,"2024-05-29T20:30:39.944",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180031,1717014639953,"fUSD",-500.0,0.0001289,2,"2024-05-29T20:30:39.953",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180032,1717014639962,"fUSD",-500.0,0.0001289,2,"2024-05-29T20:30:39.962",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180033,1717014639972,"fUSD",-500.0,0.0001289,2,"2024-05-29T20:30:39.972",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180034,1717014639982,"fUSD",-500.0,0.0001289,2,"2024-05-29T20:30:39.982",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180035,1717014639992,"fUSD",-500.0,0.0001289,2,"2024-05-29T20:30:39.992",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180036,1717014640002,"fUSD",-500.0,0.0001289,2,"2024-05-29T20:30:40.002",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180037,1717014640012,"fUSD",-500.0,0.0001289,2,"2024-05-29T20:30:40.012",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180038,1717014640021,"fUSD",-500.0,0.0001289,2,"2024-05-29T20:30:40.021",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180039,1717014640031,"fUSD",-500.0,0.0001289,2,"2024-05-29T20:30:40.031",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180040,1717014640040,"fUSD",-500.0,0.0001289,2,"2024-05-29T20:30:40.040",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180041,1717014640050,"fUSD",-658.0,0.0001289,2,"2024-05-29T20:30:40.050",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180042,1717014640064,"fUSD",-413.97072652,0.0001289,2,"2024-05-29T20:30:40.064",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180043,1717014640074,"fUSD",-6629.48571753,0.00012896,3,"2024-05-29T20:30:40.074",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180044,1717014640084,"fUSD",-204.9501833,0.00012898,2,"2024-05-29T20:30:40.084",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180045,1717014640094,"fUSD",-361.64022012,0.00012898,2,"2024-05-29T20:30:40.094",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180046,1717014640103,"fUSD",-152.65785,0.00012898,2,"2024-05-29T20:30:40.103",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180047,1717014640113,"fUSD",-151.0,0.00012898,2,"2024-05-29T20:30:40.113",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180048,1717014640122,"fUSD",-151.0,0.00012898,2,"2024-05-29T20:30:40.122",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180049,1717014640132,"fUSD",-151.0,0.00012898,2,"2024-05-29T20:30:40.132",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180050,1717014640141,"fUSD",-152.030298,0.00012898,2,"2024-05-29T20:30:40.141",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180051,1717014640151,"fUSD",-95.8463949,0.00012898,2,"2024-05-29T20:30:40.151",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180052,1717014640644,"fUSD",-707.58078564,0.00011734,2,"2024-05-29T20:30:40.644",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180053,1717014640679,"fUSD",-632.15830836,0.00011734,2,"2024-05-29T20:30:40.679",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180054,1717014640689,"fUSD",-55.1536051,0.00012898,2,"2024-05-29T20:30:40.689",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180055,1717014640699,"fUSD",-151.0,0.00012898,2,"2024-05-29T20:30:40.699",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180056,1717014640709,"fUSD",-151.0,0.00012898,2,"2024-05-29T20:30:40.709",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180057,1717014640719,"fUSD",-151.0,0.00012898,2,"2024-05-29T20:30:40.719",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180058,1717014640730,"fUSD",-151.0,0.00012898,2,"2024-05-29T20:30:40.730",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180059,1717014640740,"fUSD",-151.0,0.00012898,2,"2024-05-29T20:30:40.740",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180060,1717014640750,"fUSD",-176.933127,0.00012898,2,"2024-05-29T20:30:40.750",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180061,1717014640760,"fUSD",-176.933127,0.00012898,2,"2024-05-29T20:30:40.760",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180062,1717014640770,"fUSD",-151.0,0.00012898,2,"2024-05-29T20:30:40.770",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180063,1717014640780,"fUSD",-151.0,0.00012898,2,"2024-05-29T20:30:40.780",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180064,1717014640790,"fUSD",-151.0,0.00012898,2,"2024-05-29T20:30:40.790",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180065,1717014640800,"fUSD",-151.0,0.00012898,2,"2024-05-29T20:30:40.800",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180066,1717014640810,"fUSD",-151.0,0.00012898,2,"2024-05-29T20:30:40.810",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180067,1717014640820,"fUSD",-155.044858,0.00012898,2,"2024-05-29T20:30:40.820",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180068,1717014640831,"fUSD",-151.0,0.00012898,2,"2024-05-29T20:30:40.831",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180069,1717014640840,"fUSD",-151.0,0.00012898,2,"2024-05-29T20:30:40.840",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180070,1717014640850,"fUSD",-151.0,0.00012898,2,"2024-05-29T20:30:40.850",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180071,1717014640860,"fUSD",-151.0,0.00012898,2,"2024-05-29T20:30:40.860",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180072,1717014640870,"fUSD",-151.0,0.00012898,2,"2024-05-29T20:30:40.870",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180073,1717014640880,"fUSD",-151.0,0.00012898,2,"2024-05-29T20:30:40.880",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180074,1717014640890,"fUSD",-151.0,0.00012898,2,"2024-05-29T20:30:40.890",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180075,1717014640900,"fUSD",-152.841443,0.00012898,2,"2024-05-29T20:30:40.900",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180076,1717014640909,"fUSD",-151.0,0.00012898,2,"2024-05-29T20:30:40.909",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180077,1717014640919,"fUSD",-151.0,0.00012898,2,"2024-05-29T20:30:40.919",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180078,1717014640928,"fUSD",-351.567178,0.00012898,2,"2024-05-29T20:30:40.928",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180079,1717014640938,"fUSD",-351.567178,0.00012898,2,"2024-05-29T20:30:40.938",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180081,1717014640947,"fUSD",-192.834065,0.00012898,2,"2024-05-29T20:30:40.947",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180082,1717014640956,"fUSD",-192.834065,0.00012898,2,"2024-05-29T20:30:40.956",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180084,1717014640967,"fUSD",-151.0,0.00012898,2,"2024-05-29T20:30:40.967",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180086,1717014640976,"fUSD",-151.0,0.00012898,2,"2024-05-29T20:30:40.976",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180088,1717014640986,"fUSD",-151.0,0.00012898,2,"2024-05-29T20:30:40.986",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180090,1717014640996,"fUSD",-288.971852,0.00012898,2,"2024-05-29T20:30:40.996",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180092,1717014641005,"fUSD",-541.940863,0.00012898,2,"2024-05-29T20:30:41.005",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180094,1717014641015,"fUSD",-541.940863,0.00012898,2,"2024-05-29T20:30:41.015",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180096,1717014641024,"fUSD",-280.657285,0.00012898,2,"2024-05-29T20:30:41.024",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180097,1717014641034,"fUSD",-280.657285,0.00012898,2,"2024-05-29T20:30:41.034",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180098,1717014641043,"fUSD",-349.245709,0.00012898,2,"2024-05-29T20:30:41.043",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180099,1717014641053,"fUSD",-349.245709,0.00012898,2,"2024-05-29T20:30:41.053",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180100,1717014641065,"fUSD",-151.0,0.00012898,2,"2024-05-29T20:30:41.065",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180101,1717014641075,"fUSD",-151.0,0.00012898,2,"2024-05-29T20:30:41.075",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180102,1717014641084,"fUSD",-1200.0,0.00012898,2,"2024-05-29T20:30:41.084",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180103,1717014641094,"fUSD",-1200.0,0.00012898,2,"2024-05-29T20:30:41.094",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180104,1717014641105,"fUSD",-73762.48789033,0.00012898,2,"2024-05-29T20:30:41.105",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180105,1717014641114,"fUSD",-155.0,0.00012899,2,"2024-05-29T20:30:41.114",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180106,1717014641124,"fUSD",-7054.95546465,0.00012899,2,"2024-05-29T20:30:41.124",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180107,1717014641133,"fUSD",-170.15696502,0.000129,2,"2024-05-29T20:30:41.133",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180108,1717014641142,"fUSD",-151.0,0.000129,2,"2024-05-29T20:30:41.142",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180109,1717014641152,"fUSD",-151.762666,0.000129,2,"2024-05-29T20:30:41.152",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180110,1717014641162,"fUSD",-152.173746,0.000129,2,"2024-05-29T20:30:41.162",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180111,1717014641172,"fUSD",-154.615473,0.000129,2,"2024-05-29T20:30:41.172",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180112,1717014641181,"fUSD",-550.19946798,0.000129,2,"2024-05-29T20:30:41.181",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180114,1717014641192,"fUSD",-299.26588838,0.000129,2,"2024-05-29T20:30:41.192",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180116,1717014641201,"fUSD",-410.2235979,0.000129,2,"2024-05-29T20:30:41.201",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180118,1717014641211,"fUSD",-151.0,0.000129,2,"2024-05-29T20:30:41.211",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180120,1717014641220,"fUSD",-151.0,0.000129,2,"2024-05-29T20:30:41.220",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180122,1717014641230,"fUSD",-151.0,0.000129,2,"2024-05-29T20:30:41.230",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180124,1717014641239,"fUSD",-151.0,0.000129,2,"2024-05-29T20:30:41.239",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180125,1717014641248,"fUSD",-151.0,0.000129,2,"2024-05-29T20:30:41.248",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180126,1717014641258,"fUSD",-151.0,0.000129,2,"2024-05-29T20:30:41.258",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180127,1717014641267,"fUSD",-152.046504,0.000129,2,"2024-05-29T20:30:41.267",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180128,1717014641276,"fUSD",-151.0,0.000129,2,"2024-05-29T20:30:41.276",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180129,1717014641285,"fUSD",-219.310508,0.000129,2,"2024-05-29T20:30:41.285",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180130,1717014641294,"fUSD",-155.963799,0.000129,2,"2024-05-29T20:30:41.294",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180131,1717014641304,"fUSD",-243.3992,0.000129,2,"2024-05-29T20:30:41.304",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180132,1717014641313,"fUSD",-151.0,0.000129,2,"2024-05-29T20:30:41.313",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180133,1717014641322,"fUSD",-151.0,0.000129,2,"2024-05-29T20:30:41.322",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180134,1717014641332,"fUSD",-154.630307,0.000129,2,"2024-05-29T20:30:41.332",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180135,1717014641342,"fUSD",-151.0,0.000129,2,"2024-05-29T20:30:41.342",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180136,1717014641353,"fUSD",-151.0,0.000129,2,"2024-05-29T20:30:41.353",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180137,1717014641362,"fUSD",-176.933127,0.000129,2,"2024-05-29T20:30:41.362",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180138,1717014641371,"fUSD",-176.933127,0.000129,2,"2024-05-29T20:30:41.371",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180139,1717014641381,"fUSD",-151.0,0.000129,2,"2024-05-29T20:30:41.381",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180140,1717014641391,"fUSD",-151.0,0.000129,2,"2024-05-29T20:30:41.391",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180141,1717014641400,"fUSD",-151.0,0.000129,2,"2024-05-29T20:30:41.400",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180142,1717014641409,"fUSD",-151.0,0.000129,2,"2024-05-29T20:30:41.409",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180143,1717014641419,"fUSD",-151.0,0.000129,2,"2024-05-29T20:30:41.419",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180144,1717014641429,"fUSD",-151.0,0.000129,2,"2024-05-29T20:30:41.429",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180145,1717014641438,"fUSD",-151.0,0.000129,2,"2024-05-29T20:30:41.438",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180146,1717014641447,"fUSD",-151.0,0.000129,2,"2024-05-29T20:30:41.447",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180147,1717014641456,"fUSD",-227.542335,0.000129,2,"2024-05-29T20:30:41.456",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180148,1717014641466,"fUSD",-151.0,0.000129,2,"2024-05-29T20:30:41.466",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180149,1717014641571,"fUSD",-781.37697298,0.000129,2,"2024-05-29T20:30:41.571",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180150,1717014641581,"fUSD",-3000.0,0.000129,2,"2024-05-29T20:30:41.581",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180151,1717014641590,"fUSD",-151.0,0.000129,2,"2024-05-29T20:30:41.590",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180152,1717014641601,"fUSD",-151.0,0.000129,2,"2024-05-29T20:30:41.601",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180153,1717014641610,"fUSD",-296.224106,0.000129,2,"2024-05-29T20:30:41.610",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180154,1717014641619,"fUSD",-351.567178,0.000129,2,"2024-05-29T20:30:41.619",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180155,1717014641628,"fUSD",-351.567178,0.000129,2,"2024-05-29T20:30:41.628",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180156,1717014641637,"fUSD",-192.834065,0.000129,2,"2024-05-29T20:30:41.637",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180157,1717014641647,"fUSD",-192.834065,0.000129,2,"2024-05-29T20:30:41.647",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180158,1717014641656,"fUSD",-233.108387,0.000129,2,"2024-05-29T20:30:41.656",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180159,1717014641666,"fUSD",-151.0,0.000129,2,"2024-05-29T20:30:41.666",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180160,1717014641675,"fUSD",-151.0,0.000129,2,"2024-05-29T20:30:41.675",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180161,1717014641684,"fUSD",-541.940863,0.000129,2,"2024-05-29T20:30:41.684",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180162,1717014641694,"fUSD",-541.940863,0.000129,2,"2024-05-29T20:30:41.694",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180163,1717014641703,"fUSD",-280.657285,0.000129,2,"2024-05-29T20:30:41.703",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180164,1717014641712,"fUSD",-280.657285,0.000129,2,"2024-05-29T20:30:41.712",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180165,1717014641722,"fUSD",-349.245709,0.000129,2,"2024-05-29T20:30:41.722",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180166,1717014641732,"fUSD",-349.245709,0.000129,2,"2024-05-29T20:30:41.732",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180167,1717014641741,"fUSD",-151.0,0.000129,2,"2024-05-29T20:30:41.741",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180168,1717014641751,"fUSD",-151.0,0.000129,2,"2024-05-29T20:30:41.751",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180169,1717014641761,"fUSD",-151.0,0.000129,2,"2024-05-29T20:30:41.761",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180170,1717014641771,"fUSD",-1200.0,0.000129,2,"2024-05-29T20:30:41.771",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180171,1717014641780,"fUSD",-162.980871,0.000129,2,"2024-05-29T20:30:41.780",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180172,1717014641790,"fUSD",-1200.0,0.000129,2,"2024-05-29T20:30:41.790",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180173,1717014641799,"fUSD",-1220.72562059,0.000129,2,"2024-05-29T20:30:41.799",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180174,1717014641809,"fUSD",-151.0,0.000129,2,"2024-05-29T20:30:41.809",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180175,1717014641818,"fUSD",-155.252221,0.000129,2,"2024-05-29T20:30:41.818",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180176,1717014641828,"fUSD",-151.0,0.000129,2,"2024-05-29T20:30:41.828",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180177,1717014641836,"fUSD",-151.0,0.000129,2,"2024-05-29T20:30:41.836",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180178,1717014641846,"fUSD",-2743.2986931,0.000129,2,"2024-05-29T20:30:41.846",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180179,1717014641855,"fUSD",-325.72464875,0.000129,2,"2024-05-29T20:30:41.855",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180180,1717014641865,"fUSD",-201.045066,0.00012989,2,"2024-05-29T20:30:41.865",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180181,1717014641874,"fUSD",-5843.1989006,0.00012989,2,"2024-05-29T20:30:41.874",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180182,1717014641884,"fUSD",-167.7724323,0.00012989,2,"2024-05-29T20:30:41.884",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180183,1717014641893,"fUSD",-2899.9688274,0.00012989,2,"2024-05-29T20:30:41.893",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180184,1717014641902,"fUSD",-787.50388425,0.00012989,2,"2024-05-29T20:30:41.902",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180185,1717014641911,"fUSD",-289.0,0.0001299,2,"2024-05-29T20:30:41.911",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180186,1717014641921,"fUSD",-5765.0,0.0001299,2,"2024-05-29T20:30:41.921",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180187,1717014641930,"fUSD",-37936.0,0.0001299,2,"2024-05-29T20:30:41.930",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180188,1717014641939,"fUSD",-190.839,0.0001299,2,"2024-05-29T20:30:41.939",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180189,1717014641949,"fUSD",-153.085654,0.0001299,2,"2024-05-29T20:30:41.949",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180190,1717014641959,"fUSD",-151.0,0.0001299,2,"2024-05-29T20:30:41.959",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180191,1717014641968,"fUSD",-151.0,0.0001299,2,"2024-05-29T20:30:41.968",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180192,1717014641978,"fUSD",-151.0,0.0001299,2,"2024-05-29T20:30:41.978",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180193,1717014641987,"fUSD",-151.0,0.0001299,2,"2024-05-29T20:30:41.987",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180194,1717014641996,"fUSD",-151.0,0.0001299,2,"2024-05-29T20:30:41.996",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180195,1717014642005,"fUSD",-151.0,0.0001299,2,"2024-05-29T20:30:42.005",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180196,1717014642014,"fUSD",-151.0,0.0001299,2,"2024-05-29T20:30:42.014",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180197,1717014642023,"fUSD",-151.0,0.0001299,2,"2024-05-29T20:30:42.023",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180198,1717014642032,"fUSD",-151.0,0.0001299,2,"2024-05-29T20:30:42.032",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180199,1717014642041,"fUSD",-151.0,0.0001299,2,"2024-05-29T20:30:42.041",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180200,1717014642050,"fUSD",-151.0,0.0001299,2,"2024-05-29T20:30:42.050",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180201,1717014642064,"fUSD",-151.0,0.0001299,2,"2024-05-29T20:30:42.064",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180202,1717014642073,"fUSD",-176.933127,0.0001299,2,"2024-05-29T20:30:42.073",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180203,1717014642082,"fUSD",-176.933127,0.0001299,2,"2024-05-29T20:30:42.082",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180204,1717014642092,"fUSD",-155.709519,0.0001299,2,"2024-05-29T20:30:42.092",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180205,1717014642102,"fUSD",-151.0,0.0001299,2,"2024-05-29T20:30:42.102",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180206,1717014642111,"fUSD",-151.0,0.0001299,2,"2024-05-29T20:30:42.111",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180207,1717014642121,"fUSD",-151.0,0.0001299,2,"2024-05-29T20:30:42.121",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180208,1717014642131,"fUSD",-151.0,0.0001299,2,"2024-05-29T20:30:42.131",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180209,1717014642140,"fUSD",-151.0,0.0001299,2,"2024-05-29T20:30:42.140",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180210,1717014642149,"fUSD",-151.0,0.0001299,2,"2024-05-29T20:30:42.149",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180211,1717014642159,"fUSD",-296.908343,0.0001299,2,"2024-05-29T20:30:42.159",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180212,1717014642169,"fUSD",-168.104128,0.0001299,2,"2024-05-29T20:30:42.169",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180213,1717014642179,"fUSD",-151.0,0.0001299,2,"2024-05-29T20:30:42.179",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180214,1717014642188,"fUSD",-155.297865,0.0001299,2,"2024-05-29T20:30:42.188",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180215,1717014642198,"fUSD",-351.567178,0.0001299,2,"2024-05-29T20:30:42.198",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180216,1717014642207,"fUSD",-351.567178,0.0001299,2,"2024-05-29T20:30:42.207",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180217,1717014642217,"fUSD",-192.834065,0.0001299,2,"2024-05-29T20:30:42.217",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180218,1717014642226,"fUSD",-192.834065,0.0001299,2,"2024-05-29T20:30:42.226",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180219,1717014642236,"fUSD",-151.0,0.0001299,2,"2024-05-29T20:30:42.236",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180220,1717014642245,"fUSD",-151.0,0.0001299,2,"2024-05-29T20:30:42.245",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180221,1717014642255,"fUSD",-541.940863,0.0001299,2,"2024-05-29T20:30:42.255",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180222,1717014642265,"fUSD",-541.940863,0.0001299,2,"2024-05-29T20:30:42.265",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180223,1717014642274,"fUSD",-280.657285,0.0001299,2,"2024-05-29T20:30:42.274",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180224,1717014642283,"fUSD",-280.657285,0.0001299,2,"2024-05-29T20:30:42.283",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180225,1717014642293,"fUSD",-349.245709,0.0001299,2,"2024-05-29T20:30:42.293",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180226,1717014642302,"fUSD",-349.245709,0.0001299,2,"2024-05-29T20:30:42.302",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180228,1717014642311,"fUSD",-151.0,0.0001299,2,"2024-05-29T20:30:42.311",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180230,1717014642320,"fUSD",-151.0,0.0001299,2,"2024-05-29T20:30:42.320",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180231,1717014642329,"fUSD",-1200.0,0.0001299,2,"2024-05-29T20:30:42.329",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180232,1717014642338,"fUSD",-1200.0,0.0001299,2,"2024-05-29T20:30:42.338",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180233,1717014642347,"fUSD",-151.0,0.0001299,2,"2024-05-29T20:30:42.347",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180234,1717014642356,"fUSD",-151.0,0.0001299,2,"2024-05-29T20:30:42.356",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180235,1717014642365,"fUSD",-151.0,0.0001299,2,"2024-05-29T20:30:42.365",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180236,1717014642374,"fUSD",-151.25,0.0001299,2,"2024-05-29T20:30:42.374",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180237,1717014642384,"fUSD",-151.25,0.0001299,2,"2024-05-29T20:30:42.384",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180239,1717014642394,"fUSD",-151.25,0.0001299,2,"2024-05-29T20:30:42.394",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180241,1717014642403,"fUSD",-155.84273329,0.00012998,2,"2024-05-29T20:30:42.403",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180243,1717014642412,"fUSD",-1369.98769531,0.00012998,2,"2024-05-29T20:30:42.412",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180245,1717014642421,"fUSD",-480.94869717,0.00012998,2,"2024-05-29T20:30:42.421",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180247,1717014642430,"fUSD",-1127.44895713,0.00012998,2,"2024-05-29T20:30:42.430",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180249,1717014642440,"fUSD",-729.59637114,0.00012998,2,"2024-05-29T20:30:42.440",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180251,1717014642450,"fUSD",-208.37659574,0.00012999,2,"2024-05-29T20:30:42.450",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180253,1717014642459,"fUSD",-1916.90010299,0.00012999,2,"2024-05-29T20:30:42.459",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180255,1717014642469,"fUSD",-341473.57629971,0.00013,2,"2024-05-29T20:30:42.469",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180257,1717014642478,"fUSD",-180472.6024066,0.00013,2,"2024-05-29T20:30:42.478",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180290,1717014643712,"fUSD",-730.69454846,0.0001279,2,"2024-05-29T20:30:43.712",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180291,1717014643727,"fUSD",-9.72645154,0.000128,2,"2024-05-29T20:30:43.727",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180292,1717014643799,"fUSD",-644.19245167,0.000128,2,"2024-05-29T20:30:43.799",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180293,1717014643819,"fUSD",-685.82019079,0.000128,2,"2024-05-29T20:30:43.819",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180294,1717014643835,"fUSD",-102.91792751,0.000129,2,"2024-05-29T20:30:43.835",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180295,1717014643874,"fUSD",-610.94848687,0.000129,2,"2024-05-29T20:30:43.874",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180385,1717014646616,"fUSD",-606.43521213,0.00011341,2,"2024-05-29T20:30:46.616",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180387,1717014646626,"fUSD",-1361.5753028,0.00011342,2,"2024-05-29T20:30:46.626",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180389,1717014646635,"fUSD",-1339.739094,0.00011734,2,"2024-05-29T20:30:46.635",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180391,1717014646645,"fUSD",-1339.739094,0.000128,2,"2024-05-29T20:30:46.645",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180393,1717014646654,"fUSD",-625.87267962,0.000129,2,"2024-05-29T20:30:46.654",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180395,1717014646663,"fUSD",-1339.739094,0.000129,2,"2024-05-29T20:30:46.663",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180397,1717014646673,"fUSD",-730.69454846,0.0001299,2,"2024-05-29T20:30:46.673",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180399,1717014646683,"fUSD",-1339.739094,0.0001299,2,"2024-05-29T20:30:46.683",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180401,1717014646692,"fUSD",-1339.739094,0.0001299,2,"2024-05-29T20:30:46.692",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180403,1717014646702,"fUSD",-9434.84721235,0.00013,2,"2024-05-29T20:30:46.702",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180405,1717014646713,"fUSD",-458.05654853,0.00013,2,"2024-05-29T20:30:46.713",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180408,1717014646724,"fUSD",-10105.9328,0.00013,2,"2024-05-29T20:30:46.724",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180410,1717014646735,"fUSD",-283.6907119,0.00013,2,"2024-05-29T20:30:46.735",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180514,1717015614850,"fUSD",151.0,0.00023424,30,"2024-05-29T20:46:54.850",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180520,1717015766122,"fUSD",-884.81507659,8.218e-05,2,"2024-05-29T20:49:26.122",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180521,1717015766143,"fUSD",-498.93311125,8.219e-05,2,"2024-05-29T20:49:26.143",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180532,1717015831807,"fUSD",-1790.57682134,8.218e-05,2,"2024-05-29T20:50:31.807",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180533,1717015831816,"fUSD",-187.43688875,8.219e-05,2,"2024-05-29T20:50:31.816",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180534,1717015831827,"fUSD",-185.11,9.548e-05,2,"2024-05-29T20:50:31.827",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180535,1717015831837,"fUSD",-500.0,9.58e-05,2,"2024-05-29T20:50:31.837",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180536,1717015831846,"fUSD",-1819.76,9.586e-05,2,"2024-05-29T20:50:31.846",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180537,1717015831855,"fUSD",-250.0,9.762e-05,2,"2024-05-29T20:50:31.855",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180538,1717015831864,"fUSD",-250.0,9.773e-05,2,"2024-05-29T20:50:31.864",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180539,1717015831874,"fUSD",-197.85489267,9.779e-05,2,"2024-05-29T20:50:31.874",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180540,1717015831987,"fUSD",-2693.62279075,9.78e-05,2,"2024-05-29T20:50:31.987",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180541,1717015832117,"fUSD",-578.0391,9.78e-05,2,"2024-05-29T20:50:32.117",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180542,1717015832128,"fUSD",-1241.72374471,9.78e-05,2,"2024-05-29T20:50:32.128",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180543,1717015832142,"fUSD",-13809.63487877,9.78e-05,2,"2024-05-29T20:50:32.142",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180579,1717015837897,"fUSD",-652.05,8.219e-05,2,"2024-05-29T20:50:37.897",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180580,1717015837908,"fUSD",-3889.49,9.792e-05,2,"2024-05-29T20:50:37.908",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180581,1717015837918,"fUSD",-157.47,9.818e-05,2,"2024-05-29T20:50:37.918",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180582,1717015837927,"fUSD",-1665.78,9.904e-05,2,"2024-05-29T20:50:37.927",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180583,1717015837937,"fUSD",-10419.56,9.904e-05,2,"2024-05-29T20:50:37.937",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180584,1717015837946,"fUSD",-3141.02,9.904e-05,2,"2024-05-29T20:50:37.946",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180585,1717015837956,"fUSD",-1735.98442187,9.998e-05,2,"2024-05-29T20:50:37.956",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180586,1717015837966,"fUSD",-1065.47621405,9.998e-05,2,"2024-05-29T20:50:37.966",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180587,1717015837975,"fUSD",-4434.27293987,9.998e-05,2,"2024-05-29T20:50:37.975",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180588,1717015837984,"fUSD",-4875.74435364,9.998e-05,2,"2024-05-29T20:50:37.984",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180589,1717015837994,"fUSD",-524.06051381,9.998e-05,2,"2024-05-29T20:50:37.994",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180590,1717015838003,"fUSD",-168.09348765,9.998e-05,2,"2024-05-29T20:50:38.003",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180591,1717015838012,"fUSD",-358.73,9.998e-05,2,"2024-05-29T20:50:38.012",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180592,1717015838022,"fUSD",-242.26,9.998e-05,2,"2024-05-29T20:50:38.022",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180593,1717015838031,"fUSD",-299.99,9.998e-05,2,"2024-05-29T20:50:38.031",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180594,1717015838041,"fUSD",-18186.90754574,0.0001,2,"2024-05-29T20:50:38.041",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180595,1717015838050,"fUSD",-2662.49,0.00010271,2,"2024-05-29T20:50:38.050",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180596,1717015838059,"fUSD",-499.99,0.00010271,2,"2024-05-29T20:50:38.059",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180597,1717015838068,"fUSD",-2662.49,0.00010274,2,"2024-05-29T20:50:38.068",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180598,1717015838077,"fUSD",-2662.49,0.00010277,2,"2024-05-29T20:50:38.077",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180599,1717015838087,"fUSD",-2662.49,0.00010279,2,"2024-05-29T20:50:38.087",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180600,1717015838097,"fUSD",-2662.49,0.00010282,2,"2024-05-29T20:50:38.097",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180601,1717015838106,"fUSD",-2662.49,0.00010285,2,"2024-05-29T20:50:38.106",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180602,1717015838116,"fUSD",-2662.49,0.00010288,2,"2024-05-29T20:50:38.116",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180603,1717015838126,"fUSD",-2662.49,0.0001029,2,"2024-05-29T20:50:38.126",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180604,1717015838135,"fUSD",-2662.49,0.00010293,2,"2024-05-29T20:50:38.135",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180605,1717015838144,"fUSD",-2662.49,0.00010296,2,"2024-05-29T20:50:38.144",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180606,1717015838154,"fUSD",-2662.49,0.00010298,2,"2024-05-29T20:50:38.154",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180607,1717015838164,"fUSD",-2662.49,0.00010301,2,"2024-05-29T20:50:38.164",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180609,1717015838174,"fUSD",-2662.49,0.00010304,2,"2024-05-29T20:50:38.174",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180611,1717015838184,"fUSD",-2662.49,0.00010306,2,"2024-05-29T20:50:38.184",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180613,1717015838194,"fUSD",-2662.49,0.00010309,2,"2024-05-29T20:50:38.194",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180615,1717015838203,"fUSD",-2662.49,0.00010312,2,"2024-05-29T20:50:38.203",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180617,1717015838212,"fUSD",-2662.49,0.00010315,2,"2024-05-29T20:50:38.212",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180619,1717015838221,"fUSD",-2662.49,0.00010317,2,"2024-05-29T20:50:38.221",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180620,1717015838231,"fUSD",-2662.49,0.0001032,2,"2024-05-29T20:50:38.231",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180622,1717015838240,"fUSD",-2662.49,0.00010323,2,"2024-05-29T20:50:38.240",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180623,1717015838250,"fUSD",-652.05,0.00010457,2,"2024-05-29T20:50:38.250",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180624,1717015838259,"fUSD",-164.81,0.00010926,2,"2024-05-29T20:50:38.259",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180625,1717015838269,"fUSD",-150.0,0.00010959,2,"2024-05-29T20:50:38.269",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180626,1717015838279,"fUSD",-1000.0,0.00010971,2,"2024-05-29T20:50:38.279",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180627,1717015838288,"fUSD",-13106.80311711,0.00011,2,"2024-05-29T20:50:38.288",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180628,1717015838297,"fUSD",-269.55107039,0.00011227,2,"2024-05-29T20:50:38.297",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180629,1717015838307,"fUSD",-4281.0007606,0.00011341,2,"2024-05-29T20:50:38.307",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180630,1717015838317,"fUSD",-784.40549085,0.00011341,2,"2024-05-29T20:50:38.317",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180631,1717015838327,"fUSD",-25076.30692608,0.00011342,2,"2024-05-29T20:50:38.327",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180632,1717015838336,"fUSD",-1210.37057204,0.00011342,2,"2024-05-29T20:50:38.336",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180633,1717015838346,"fUSD",-1000.0,0.000117,2,"2024-05-29T20:50:38.346",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180634,1717015838355,"fUSD",-1285.2075,0.000117,2,"2024-05-29T20:50:38.355",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180635,1717015838365,"fUSD",-2295.1652,0.000117,2,"2024-05-29T20:50:38.365",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180636,1717015838374,"fUSD",-65483.2811911,0.000118,2,"2024-05-29T20:50:38.374",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180637,1717015838446,"fUSD",-1413.57005597,0.000118,2,"2024-05-29T20:50:38.446",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180638,1717015838458,"fUSD",-40491.5795095,0.000118,2,"2024-05-29T20:50:38.458",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180639,1717015838467,"fUSD",-1000.0,0.00012342,2,"2024-05-29T20:50:38.467",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180640,1717015838476,"fUSD",-3889.49,0.00012532,2,"2024-05-29T20:50:38.476",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180641,1717015838485,"fUSD",-652.05,0.00012695,2,"2024-05-29T20:50:38.485",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180642,1717015838495,"fUSD",-468.82618382,0.00012889,2,"2024-05-29T20:50:38.495",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180643,1717015838504,"fUSD",-68602.90277574,0.00012898,2,"2024-05-29T20:50:38.504",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180644,1717015838514,"fUSD",-6409.46393824,0.00012899,2,"2024-05-29T20:50:38.514",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180645,1717015838527,"fUSD",-500.0,0.000129,2,"2024-05-29T20:50:38.527",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180646,1717015838536,"fUSD",-500.0,0.000129,2,"2024-05-29T20:50:38.536",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180647,1717015838545,"fUSD",-500.0,0.000129,2,"2024-05-29T20:50:38.545",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180648,1717015838555,"fUSD",-500.0,0.000129,2,"2024-05-29T20:50:38.555",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180649,1717015838564,"fUSD",-500.0,0.000129,2,"2024-05-29T20:50:38.564",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180650,1717015838574,"fUSD",-500.0,0.000129,2,"2024-05-29T20:50:38.574",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180651,1717015838583,"fUSD",-500.0,0.000129,2,"2024-05-29T20:50:38.583",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180652,1717015838592,"fUSD",-500.0,0.000129,2,"2024-05-29T20:50:38.592",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180653,1717015838602,"fUSD",-500.0,0.000129,2,"2024-05-29T20:50:38.602",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180654,1717015838700,"fUSD",-500.0,0.000129,2,"2024-05-29T20:50:38.700",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180655,1717015838709,"fUSD",-500.0,0.000129,2,"2024-05-29T20:50:38.709",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180656,1717015838719,"fUSD",-500.0,0.000129,2,"2024-05-29T20:50:38.719",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180657,1717015838728,"fUSD",-500.0,0.000129,2,"2024-05-29T20:50:38.728",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180658,1717015838737,"fUSD",-500.0,0.000129,2,"2024-05-29T20:50:38.737",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180659,1717015838747,"fUSD",-658.0,0.000129,2,"2024-05-29T20:50:38.747",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180660,1717015838757,"fUSD",-4989.5414,0.000129,2,"2024-05-29T20:50:38.757",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180661,1717015838766,"fUSD",-2956.5197,0.000129,2,"2024-05-29T20:50:38.766",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180662,1717015838776,"fUSD",-3521.1412,0.000129,2,"2024-05-29T20:50:38.776",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180663,1717015838785,"fUSD",-169.76353918,0.000129,2,"2024-05-29T20:50:38.785",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180664,1717015838795,"fUSD",-7359.55983792,0.000129,2,"2024-05-29T20:50:38.795",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180665,1717015838804,"fUSD",-827.94145304,0.000129,2,"2024-05-29T20:50:38.804",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180666,1717015838814,"fUSD",-7500.0,0.000129,2,"2024-05-29T20:50:38.814",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180667,1717015838823,"fUSD",-1520.67512483,0.000129,2,"2024-05-29T20:50:38.823",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180668,1717015838832,"fUSD",-360.5219862,0.000129,2,"2024-05-29T20:50:38.832",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180669,1717015838842,"fUSD",-3509.6221234,0.00012989,2,"2024-05-29T20:50:38.842",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180670,1717015838852,"fUSD",-176.2480091,0.00012989,2,"2024-05-29T20:50:38.852",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180671,1717015838862,"fUSD",-6383.6415758,0.00012989,2,"2024-05-29T20:50:38.862",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180672,1717015838871,"fUSD",-212.4751938,0.00012989,2,"2024-05-29T20:50:38.871",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180673,1717015838880,"fUSD",-179.0,0.0001299,2,"2024-05-29T20:50:38.880",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180674,1717015838890,"fUSD",-154.458,0.0001299,2,"2024-05-29T20:50:38.890",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180675,1717015838899,"fUSD",-243.56484948,0.0001299,2,"2024-05-29T20:50:38.899",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180676,1717015838909,"fUSD",-151.26,0.0001299,2,"2024-05-29T20:50:38.909",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180677,1717015838919,"fUSD",-151.26,0.0001299,2,"2024-05-29T20:50:38.919",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180678,1717015838928,"fUSD",-549.37571185,0.00012998,2,"2024-05-29T20:50:38.928",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180679,1717015838937,"fUSD",-361.64022012,0.00012998,2,"2024-05-29T20:50:38.937",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180680,1717015838946,"fUSD",-204.9501833,0.00012998,2,"2024-05-29T20:50:38.946",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180681,1717015838955,"fUSD",-531.0,0.00013,2,"2024-05-29T20:50:38.955",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180682,1717015838964,"fUSD",-792654.16974456,0.00013,2,"2024-05-29T20:50:38.964",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180683,1717015838973,"fUSD",-946.4753,0.00013,2,"2024-05-29T20:50:38.973",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180684,1717015838982,"fUSD",-332.0,0.00013,2,"2024-05-29T20:50:38.982",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180685,1717015838992,"fUSD",-332.0,0.00013,2,"2024-05-29T20:50:38.992",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180686,1717015839001,"fUSD",-332.0,0.00013,2,"2024-05-29T20:50:39.001",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180687,1717015839010,"fUSD",-332.0,0.00013,2,"2024-05-29T20:50:39.010",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180688,1717015839020,"fUSD",-332.0,0.00013,2,"2024-05-29T20:50:39.020",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180689,1717015839029,"fUSD",-332.0,0.00013,2,"2024-05-29T20:50:39.029",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180690,1717015839039,"fUSD",-332.0,0.00013,2,"2024-05-29T20:50:39.039",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180691,1717015839049,"fUSD",-332.0,0.00013,2,"2024-05-29T20:50:39.049",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180692,1717015839059,"fUSD",-332.0,0.00013,2,"2024-05-29T20:50:39.059",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180693,1717015839068,"fUSD",-332.0,0.00013,2,"2024-05-29T20:50:39.068",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180694,1717015839077,"fUSD",-332.0,0.00013,2,"2024-05-29T20:50:39.077",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180695,1717015839087,"fUSD",-332.0,0.00013,2,"2024-05-29T20:50:39.087",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180696,1717015839097,"fUSD",-332.0,0.00013,2,"2024-05-29T20:50:39.097",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180697,1717015839106,"fUSD",-332.0,0.00013,2,"2024-05-29T20:50:39.106",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180698,1717015839116,"fUSD",-3330.93391713,0.00013,2,"2024-05-29T20:50:39.116",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180699,1717015839125,"fUSD",-359834.05507675,0.00013,2,"2024-05-29T20:50:39.125",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180700,1717015839135,"fUSD",-21060.66866752,0.00013,2,"2024-05-29T20:50:39.135",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180701,1717015839145,"fUSD",-180.38347101,0.00013,2,"2024-05-29T20:50:39.145",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180702,1717015839155,"fUSD",-1000.0,0.00013,2,"2024-05-29T20:50:39.155",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180703,1717015839163,"fUSD",-1000.0,0.00013,2,"2024-05-29T20:50:39.163",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180704,1717015839172,"fUSD",-1000.0,0.00013,2,"2024-05-29T20:50:39.172",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180705,1717015839182,"fUSD",-1000.0,0.00013,2,"2024-05-29T20:50:39.182",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180706,1717015839191,"fUSD",-1000.0,0.00013,2,"2024-05-29T20:50:39.191",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180707,1717015839201,"fUSD",-1000.0,0.00013,2,"2024-05-29T20:50:39.201",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180708,1717015839210,"fUSD",-1000.0,0.00013,2,"2024-05-29T20:50:39.210",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180709,1717015839219,"fUSD",-1000.0,0.00013,2,"2024-05-29T20:50:39.219",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180710,1717015839229,"fUSD",-1000.0,0.00013,2,"2024-05-29T20:50:39.229",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180711,1717015839238,"fUSD",-1000.0,0.00013,2,"2024-05-29T20:50:39.238",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180712,1717015839247,"fUSD",-1000.0,0.00013,2,"2024-05-29T20:50:39.247",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180713,1717015839262,"fUSD",-545.0,0.00013,2,"2024-05-29T20:50:39.262",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180714,1717015839283,"fUSD",-2000.0,0.00013,2,"2024-05-29T20:50:39.283",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180715,1717015839298,"fUSD",-200.0,0.00013,2,"2024-05-29T20:50:39.298",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180716,1717015839316,"fUSD",-92319.16702172,0.00013,2,"2024-05-29T20:50:39.316",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180717,1717015839338,"fUSD",-151.0,0.00013,2,"2024-05-29T20:50:39.338",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180718,1717015839355,"fUSD",-188.7,0.00013,2,"2024-05-29T20:50:39.355",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180719,1717015839372,"fUSD",-152.59985,0.00013,2,"2024-05-29T20:50:39.372",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180720,1717015839390,"fUSD",-151.0,0.00013,2,"2024-05-29T20:50:39.390",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180721,1717015839405,"fUSD",-151.0,0.00013,2,"2024-05-29T20:50:39.405",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180722,1717015839422,"fUSD",-151.0,0.00013,2,"2024-05-29T20:50:39.422",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180723,1717015839440,"fUSD",-153.192831,0.00013,2,"2024-05-29T20:50:39.440",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180724,1717015839462,"fUSD",-154.947923,0.00013,2,"2024-05-29T20:50:39.462",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180725,1717015839475,"fUSD",-2000.0,0.00013,2,"2024-05-29T20:50:39.475",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180726,1717015839492,"fUSD",-151.0,0.00013,2,"2024-05-29T20:50:39.492",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180727,1717015839508,"fUSD",-151.0,0.00013,2,"2024-05-29T20:50:39.508",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180728,1717015839525,"fUSD",-151.0,0.00013,2,"2024-05-29T20:50:39.525",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180729,1717015839538,"fUSD",-241.326377,0.00013,2,"2024-05-29T20:50:39.538",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180730,1717015839553,"fUSD",-151.0,0.00013,2,"2024-05-29T20:50:39.553",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180731,1717015839570,"fUSD",-151.0,0.00013,2,"2024-05-29T20:50:39.570",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180732,1717015839585,"fUSD",-151.0,0.00013,2,"2024-05-29T20:50:39.585",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180733,1717015839599,"fUSD",-200.0,0.00013,2,"2024-05-29T20:50:39.599",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180734,1717015839614,"fUSD",-151.0,0.00013,2,"2024-05-29T20:50:39.614",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180735,1717015839628,"fUSD",-151.0,0.00013,2,"2024-05-29T20:50:39.628",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180736,1717015839643,"fUSD",-153.511556,0.00013,2,"2024-05-29T20:50:39.643",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180737,1717015839658,"fUSD",-151.0,0.00013,2,"2024-05-29T20:50:39.658",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180738,1717015839672,"fUSD",-151.0,0.00013,2,"2024-05-29T20:50:39.672",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180739,1717015839687,"fUSD",-151.0,0.00013,2,"2024-05-29T20:50:39.687",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180740,1717015839702,"fUSD",-151.0,0.00013,2,"2024-05-29T20:50:39.702",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180741,1717015839716,"fUSD",-155.152361,0.00013,2,"2024-05-29T20:50:39.716",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180742,1717015839731,"fUSD",-151.0,0.00013,2,"2024-05-29T20:50:39.731",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180743,1717015839747,"fUSD",-151.0,0.00013,2,"2024-05-29T20:50:39.747",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180744,1717015839761,"fUSD",-151.0,0.00013,2,"2024-05-29T20:50:39.761",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180745,1717015839776,"fUSD",-151.0,0.00013,2,"2024-05-29T20:50:39.776",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180746,1717015839791,"fUSD",-151.0,0.00013,2,"2024-05-29T20:50:39.791",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180747,1717015839806,"fUSD",-151.0,0.00013,2,"2024-05-29T20:50:39.806",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180748,1717015839820,"fUSD",-164.999087,0.00013,2,"2024-05-29T20:50:39.820",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180749,1717015839836,"fUSD",-151.0,0.00013,2,"2024-05-29T20:50:39.836",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180750,1717015839851,"fUSD",-151.0,0.00013,2,"2024-05-29T20:50:39.851",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180751,1717015839866,"fUSD",-151.0,0.00013,2,"2024-05-29T20:50:39.866",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180752,1717015839880,"fUSD",-151.0,0.00013,2,"2024-05-29T20:50:39.880",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180753,1717015839894,"fUSD",-151.0,0.00013,2,"2024-05-29T20:50:39.894",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180754,1717015839910,"fUSD",-151.0,0.00013,2,"2024-05-29T20:50:39.910",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180755,1717015839924,"fUSD",-151.0,0.00013,2,"2024-05-29T20:50:39.924",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180756,1717015839939,"fUSD",-151.0,0.00013,2,"2024-05-29T20:50:39.939",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180757,1717015839954,"fUSD",-151.0,0.00013,2,"2024-05-29T20:50:39.954",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180758,1717015839968,"fUSD",-153.883271,0.00013,2,"2024-05-29T20:50:39.968",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180759,1717015839982,"fUSD",-151.0,0.00013,2,"2024-05-29T20:50:39.982",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180760,1717015839998,"fUSD",-151.0,0.00013,2,"2024-05-29T20:50:39.998",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180761,1717015840013,"fUSD",-151.0,0.00013,2,"2024-05-29T20:50:40.013",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180762,1717015840029,"fUSD",-151.0,0.00013,2,"2024-05-29T20:50:40.029",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180763,1717015840044,"fUSD",-151.0,0.00013,2,"2024-05-29T20:50:40.044",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180764,1717015840058,"fUSD",-151.0,0.00013,2,"2024-05-29T20:50:40.058",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180765,1717015840074,"fUSD",-151.861245,0.00013,2,"2024-05-29T20:50:40.074",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180766,1717015840089,"fUSD",-151.0,0.00013,2,"2024-05-29T20:50:40.089",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180767,1717015840104,"fUSD",-151.0,0.00013,2,"2024-05-29T20:50:40.104",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180768,1717015840118,"fUSD",-151.0,0.00013,2,"2024-05-29T20:50:40.118",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180769,1717015840133,"fUSD",-151.0,0.00013,2,"2024-05-29T20:50:40.133",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180770,1717015840148,"fUSD",-153.758168,0.00013,2,"2024-05-29T20:50:40.148",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180771,1717015840163,"fUSD",-151.563785,0.00013,2,"2024-05-29T20:50:40.163",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180772,1717015840178,"fUSD",-151.0,0.00013,2,"2024-05-29T20:50:40.178",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180773,1717015840193,"fUSD",-151.0,0.00013,2,"2024-05-29T20:50:40.193",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180774,1717015840328,"fUSD",-500.0,0.00013,2,"2024-05-29T20:50:40.328",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180775,1717015840350,"fUSD",-151.0,0.00013,2,"2024-05-29T20:50:40.350",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180776,1717015840360,"fUSD",-151.0,0.00013,2,"2024-05-29T20:50:40.360",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180777,1717015840369,"fUSD",-500.0,0.00013,2,"2024-05-29T20:50:40.369",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180778,1717015840378,"fUSD",-500.0,0.00013,2,"2024-05-29T20:50:40.378",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180779,1717015840387,"fUSD",-2000.0,0.00013,2,"2024-05-29T20:50:40.387",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180780,1717015840396,"fUSD",-379.358604,0.00013,2,"2024-05-29T20:50:40.396",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180781,1717015840406,"fUSD",-379.358604,0.00013,2,"2024-05-29T20:50:40.406",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180782,1717015840415,"fUSD",-379.358604,0.00013,2,"2024-05-29T20:50:40.415",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180783,1717015840424,"fUSD",-379.358604,0.00013,2,"2024-05-29T20:50:40.424",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180784,1717015840433,"fUSD",-153.328968,0.00013,2,"2024-05-29T20:50:40.433",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180785,1717015840448,"fUSD",-200.0,0.00013,2,"2024-05-29T20:50:40.448",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180786,1717015840458,"fUSD",-290.5915,0.00013,2,"2024-05-29T20:50:40.458",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180787,1717015840467,"fUSD",-151.0,0.00013,2,"2024-05-29T20:50:40.467",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180788,1717015840476,"fUSD",-151.0,0.00013,2,"2024-05-29T20:50:40.476",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180789,1717015840487,"fUSD",-151.0,0.00013,2,"2024-05-29T20:50:40.487",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180790,1717015840496,"fUSD",-168.945474,0.00013,2,"2024-05-29T20:50:40.496",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180791,1717015840505,"fUSD",-151.0,0.00013,2,"2024-05-29T20:50:40.505",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180792,1717015840515,"fUSD",-151.0,0.00013,2,"2024-05-29T20:50:40.515",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180793,1717015840525,"fUSD",-151.0,0.00013,2,"2024-05-29T20:50:40.525",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180794,1717015840535,"fUSD",-152.590138,0.00013,2,"2024-05-29T20:50:40.535",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180795,1717015840544,"fUSD",-151.0,0.00013,2,"2024-05-29T20:50:40.544",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180796,1717015840554,"fUSD",-151.0,0.00013,2,"2024-05-29T20:50:40.554",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180797,1717015840563,"fUSD",-151.0,0.00013,2,"2024-05-29T20:50:40.563",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180798,1717015840573,"fUSD",-223.253809,0.00013,2,"2024-05-29T20:50:40.573",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180799,1717015840582,"fUSD",-151.0,0.00013,2,"2024-05-29T20:50:40.582",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180800,1717015840591,"fUSD",-151.0,0.00013,2,"2024-05-29T20:50:40.591",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180801,1717015840600,"fUSD",-151.0,0.00013,2,"2024-05-29T20:50:40.600",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180802,1717015840610,"fUSD",-153.011343,0.00013,2,"2024-05-29T20:50:40.610",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180803,1717015840620,"fUSD",-151.0,0.00013,2,"2024-05-29T20:50:40.620",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180804,1717015840629,"fUSD",-154.415366,0.00013,2,"2024-05-29T20:50:40.629",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180805,1717015840638,"fUSD",-3000.0,0.00013,2,"2024-05-29T20:50:40.638",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180806,1717015840647,"fUSD",-152.39018,0.00013,2,"2024-05-29T20:50:40.647",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180807,1717015840658,"fUSD",-151.0,0.00013,2,"2024-05-29T20:50:40.658",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180808,1717015840667,"fUSD",-151.0,0.00013,2,"2024-05-29T20:50:40.667",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180809,1717015840677,"fUSD",-152.928547,0.00013,2,"2024-05-29T20:50:40.677",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180810,1717015840687,"fUSD",-151.0,0.00013,2,"2024-05-29T20:50:40.687",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180811,1717015840696,"fUSD",-151.0,0.00013,2,"2024-05-29T20:50:40.696",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180812,1717015840706,"fUSD",-236.48222182,0.00013,2,"2024-05-29T20:50:40.706",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180813,1717015840715,"fUSD",-151.0,0.00013,2,"2024-05-29T20:50:40.715",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180814,1717015840725,"fUSD",-151.0,0.00013,2,"2024-05-29T20:50:40.725",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180815,1717015840734,"fUSD",-151.0,0.00013,2,"2024-05-29T20:50:40.734",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180816,1717015840743,"fUSD",-151.0,0.00013,2,"2024-05-29T20:50:40.743",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180817,1717015840753,"fUSD",-151.0,0.00013,2,"2024-05-29T20:50:40.753",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180818,1717015840763,"fUSD",-151.0,0.00013,2,"2024-05-29T20:50:40.763",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180819,1717015840772,"fUSD",-151.0,0.00013,2,"2024-05-29T20:50:40.772",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180820,1717015840782,"fUSD",-151.0,0.00013,2,"2024-05-29T20:50:40.782",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180821,1717015840791,"fUSD",-152.556099,0.00013,2,"2024-05-29T20:50:40.791",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180822,1717015840800,"fUSD",-151.0,0.00013,2,"2024-05-29T20:50:40.800",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180823,1717015840810,"fUSD",-151.0,0.00013,2,"2024-05-29T20:50:40.810",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180824,1717015840820,"fUSD",-246.097025,0.00013,2,"2024-05-29T20:50:40.820",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180825,1717015840829,"fUSD",-246.097025,0.00013,2,"2024-05-29T20:50:40.829",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180826,1717015840838,"fUSD",-246.097025,0.00013,2,"2024-05-29T20:50:40.838",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180827,1717015840847,"fUSD",-246.097025,0.00013,2,"2024-05-29T20:50:40.847",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180828,1717015840857,"fUSD",-500.0,0.00013,2,"2024-05-29T20:50:40.857",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180829,1717015840866,"fUSD",-500.0,0.00013,2,"2024-05-29T20:50:40.866",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180830,1717015840875,"fUSD",-500.0,0.00013,2,"2024-05-29T20:50:40.875",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180831,1717015840885,"fUSD",-153.447692,0.00013,2,"2024-05-29T20:50:40.885",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180832,1717015840894,"fUSD",-500.0,0.00013,2,"2024-05-29T20:50:40.894",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180833,1717015840904,"fUSD",-500.0,0.00013,2,"2024-05-29T20:50:40.904",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180834,1717015840913,"fUSD",-151.0,0.00013,2,"2024-05-29T20:50:40.913",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180835,1717015840923,"fUSD",-151.0,0.00013,2,"2024-05-29T20:50:40.923",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180836,1717015840932,"fUSD",-500.0,0.00013,2,"2024-05-29T20:50:40.932",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180837,1717015840942,"fUSD",-500.0,0.00013,2,"2024-05-29T20:50:40.942",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180838,1717015840951,"fUSD",-500.0,0.00013,2,"2024-05-29T20:50:40.951",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180839,1717015840960,"fUSD",-151.0,0.00013,2,"2024-05-29T20:50:40.960",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180840,1717015840969,"fUSD",-151.0,0.00013,2,"2024-05-29T20:50:40.969",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180841,1717015840979,"fUSD",-500.0,0.00013,2,"2024-05-29T20:50:40.979",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180842,1717015840988,"fUSD",-151.0,0.00013,2,"2024-05-29T20:50:40.988",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180843,1717015840998,"fUSD",-151.0,0.00013,2,"2024-05-29T20:50:40.998",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180844,1717015841007,"fUSD",-151.0,0.00013,2,"2024-05-29T20:50:41.007",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180845,1717015841017,"fUSD",-151.0,0.00013,2,"2024-05-29T20:50:41.017",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180846,1717015841026,"fUSD",-803.843456,0.00013,2,"2024-05-29T20:50:41.026",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180847,1717015841035,"fUSD",-803.843456,0.00013,2,"2024-05-29T20:50:41.035",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180848,1717015841044,"fUSD",-151.0,0.00013,2,"2024-05-29T20:50:41.044",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180849,1717015841054,"fUSD",-151.0,0.00013,2,"2024-05-29T20:50:41.054",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180850,1717015841063,"fUSD",-803.843456,0.00013,2,"2024-05-29T20:50:41.063",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180851,1717015841073,"fUSD",-151.0,0.00013,2,"2024-05-29T20:50:41.073",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180852,1717015841083,"fUSD",-151.0,0.00013,2,"2024-05-29T20:50:41.083",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180853,1717015841092,"fUSD",-803.843456,0.00013,2,"2024-05-29T20:50:41.092",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180854,1717015841101,"fUSD",-244.471996,0.00013,2,"2024-05-29T20:50:41.101",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180855,1717015841110,"fUSD",-244.471996,0.00013,2,"2024-05-29T20:50:41.110",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180856,1717015841120,"fUSD",-152.65785,0.00013,2,"2024-05-29T20:50:41.120",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180857,1717015841129,"fUSD",-244.471996,0.00013,2,"2024-05-29T20:50:41.129",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180858,1717015841138,"fUSD",-244.471996,0.00013,2,"2024-05-29T20:50:41.138",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180859,1717015841147,"fUSD",-151.0,0.00013,2,"2024-05-29T20:50:41.147",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180860,1717015841158,"fUSD",-156.958777,0.00013,2,"2024-05-29T20:50:41.158",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180861,1717015841167,"fUSD",-151.0,0.00013,2,"2024-05-29T20:50:41.167",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180862,1717015841177,"fUSD",-151.0,0.00013,2,"2024-05-29T20:50:41.177",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180863,1717015841186,"fUSD",-151.0,0.00013,2,"2024-05-29T20:50:41.186",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180864,1717015841195,"fUSD",-151.0,0.00013,2,"2024-05-29T20:50:41.195",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180865,1717015841204,"fUSD",-840.0,0.00013,2,"2024-05-29T20:50:41.204",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180866,1717015841213,"fUSD",-840.0,0.00013,2,"2024-05-29T20:50:41.213",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180867,1717015841223,"fUSD",-840.0,0.00013,2,"2024-05-29T20:50:41.223",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180868,1717015841232,"fUSD",-840.0,0.00013,2,"2024-05-29T20:50:41.232",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180869,1717015841241,"fUSD",-153.223918,0.00013,2,"2024-05-29T20:50:41.241",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180870,1717015841251,"fUSD",-196.4601,0.00013,2,"2024-05-29T20:50:41.251",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180871,1717015841259,"fUSD",-196.4601,0.00013,2,"2024-05-29T20:50:41.259",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180872,1717015841268,"fUSD",-196.4601,0.00013,2,"2024-05-29T20:50:41.268",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180873,1717015841278,"fUSD",-196.4601,0.00013,2,"2024-05-29T20:50:41.278",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180874,1717015841287,"fUSD",-151.0,0.00013,2,"2024-05-29T20:50:41.287",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180875,1717015841296,"fUSD",-151.0,0.00013,2,"2024-05-29T20:50:41.296",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180876,1717015841305,"fUSD",-151.0,0.00013,2,"2024-05-29T20:50:41.305",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180877,1717015841315,"fUSD",-151.0,0.00013,2,"2024-05-29T20:50:41.315",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180878,1717015841324,"fUSD",-151.0,0.00013,2,"2024-05-29T20:50:41.324",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180879,1717015841333,"fUSD",-151.0,0.00013,2,"2024-05-29T20:50:41.333",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180880,1717015841343,"fUSD",-151.0,0.00013,2,"2024-05-29T20:50:41.343",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180881,1717015841352,"fUSD",-151.0,0.00013,2,"2024-05-29T20:50:41.352",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180882,1717015841361,"fUSD",-165.87244,0.00013,2,"2024-05-29T20:50:41.361",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180883,1717015841371,"fUSD",-151.0,0.00013,2,"2024-05-29T20:50:41.371",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180884,1717015841380,"fUSD",-151.0,0.00013,2,"2024-05-29T20:50:41.380",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180885,1717015841392,"fUSD",-151.0,0.00013,2,"2024-05-29T20:50:41.392",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180886,1717015841401,"fUSD",-188.580352,0.00013,2,"2024-05-29T20:50:41.401",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180887,1717015841413,"fUSD",-3676.689,0.0001301,2,"2024-05-29T20:50:41.413",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180888,1717015841423,"fUSD",-3602.827,0.0001301,2,"2024-05-29T20:50:41.423",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180889,1717015841433,"fUSD",-24316.0,0.00013014,2,"2024-05-29T20:50:41.433",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180890,1717015841443,"fUSD",-243.56484948,0.00013116,2,"2024-05-29T20:50:41.443",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180891,1717015841456,"fUSD",-68602.90277567,0.00013126,2,"2024-05-29T20:50:41.456",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180892,1717015841466,"fUSD",-2000.0,0.0001313,2,"2024-05-29T20:50:41.466",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180893,1717015841477,"fUSD",-200.0,0.0001313,2,"2024-05-29T20:50:41.477",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180894,1717015841487,"fUSD",-2000.0,0.0001313,2,"2024-05-29T20:50:41.487",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180895,1717015841497,"fUSD",-200.0,0.0001313,2,"2024-05-29T20:50:41.497",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180896,1717015841506,"fUSD",-2000.0,0.0001313,2,"2024-05-29T20:50:41.506",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180897,1717015841516,"fUSD",-200.0,0.0001313,2,"2024-05-29T20:50:41.516",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180898,1717015841527,"fUSD",-6409.46393819,0.00013138,2,"2024-05-29T20:50:41.527",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180899,1717015841536,"fUSD",-196.4601,0.00013138,2,"2024-05-29T20:50:41.536",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180900,1717015841546,"fUSD",-196.4601,0.00013138,2,"2024-05-29T20:50:41.546",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180901,1717015841555,"fUSD",-272.28412,0.00013138,2,"2024-05-29T20:50:41.555",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180902,1717015841565,"fUSD",-151.0,0.00013138,2,"2024-05-29T20:50:41.565",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180903,1717015841574,"fUSD",-150.0,0.00013158,2,"2024-05-29T20:50:41.574",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180904,1717015841583,"fUSD",-2000.0,0.00013261,2,"2024-05-29T20:50:41.583",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180905,1717015841593,"fUSD",-200.0,0.00013261,2,"2024-05-29T20:50:41.593",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180906,1717015841602,"fUSD",-2000.0,0.00013261,2,"2024-05-29T20:50:41.602",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180907,1717015841611,"fUSD",-200.0,0.00013261,2,"2024-05-29T20:50:41.611",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180908,1717015841621,"fUSD",-2000.0,0.00013261,2,"2024-05-29T20:50:41.621",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180909,1717015841630,"fUSD",-200.0,0.00013261,2,"2024-05-29T20:50:41.630",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180910,1717015841639,"fUSD",-151.0,0.00013313,2,"2024-05-29T20:50:41.639",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180911,1717015841649,"fUSD",-2000.0,0.00013394,2,"2024-05-29T20:50:41.649",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180912,1717015841660,"fUSD",-200.0,0.00013394,2,"2024-05-29T20:50:41.660",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180913,1717015841671,"fUSD",-2000.0,0.00013394,2,"2024-05-29T20:50:41.671",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180914,1717015841680,"fUSD",-200.0,0.00013394,2,"2024-05-29T20:50:41.680",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180915,1717015841689,"fUSD",-2000.0,0.00013394,2,"2024-05-29T20:50:41.689",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180916,1717015841699,"fUSD",-200.0,0.00013394,2,"2024-05-29T20:50:41.699",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180918,1717015841708,"fUSD",-151.0,0.00013426,2,"2024-05-29T20:50:41.708",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180920,1717015841717,"fUSD",-152.030298,0.00013426,2,"2024-05-29T20:50:41.717",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180922,1717015841727,"fUSD",-151.0,0.00013426,2,"2024-05-29T20:50:41.727",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180924,1717015841736,"fUSD",-2000.0,0.00013528,2,"2024-05-29T20:50:41.736",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180925,1717015841745,"fUSD",-200.0,0.00013528,2,"2024-05-29T20:50:41.745",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180927,1717015841754,"fUSD",-2000.0,0.00013528,2,"2024-05-29T20:50:41.754",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180929,1717015841763,"fUSD",-200.0,0.00013528,2,"2024-05-29T20:50:41.763",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180931,1717015841773,"fUSD",-200.0,0.00013528,2,"2024-05-29T20:50:41.773",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180933,1717015841782,"fUSD",-468.82618378,0.00013669,2,"2024-05-29T20:50:41.782",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180934,1717015841792,"fUSD",-200.0,0.00013699,2,"2024-05-29T20:50:41.792",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180935,1717015841801,"fUSD",-200.0,0.00013699,2,"2024-05-29T20:50:41.801",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180936,1717015841810,"fUSD",-200.0,0.00013699,2,"2024-05-29T20:50:41.810",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180937,1717015841819,"fUSD",-2216.68,0.00013699,2,"2024-05-29T20:50:41.819",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180938,1717015841828,"fUSD",-4461.76,0.00013699,2,"2024-05-29T20:50:41.828",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180939,1717015841838,"fUSD",-151.0,0.00013699,2,"2024-05-29T20:50:41.838",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180940,1717015841847,"fUSD",-151.0,0.00013699,2,"2024-05-29T20:50:41.847",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180941,1717015841857,"fUSD",-151.0,0.00013699,2,"2024-05-29T20:50:41.857",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180942,1717015841866,"fUSD",-151.0,0.00013699,2,"2024-05-29T20:50:41.866",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180943,1717015841875,"fUSD",-200.0,0.00013699,2,"2024-05-29T20:50:41.875",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180944,1717015841884,"fUSD",-500.0,0.00013699,2,"2024-05-29T20:50:41.884",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180945,1717015841894,"fUSD",-4517.4,0.00013699,2,"2024-05-29T20:50:41.894",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180946,1717015841905,"fUSD",-2751.0,0.00013699,2,"2024-05-29T20:50:41.905",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180947,1717015841999,"fUSD",-150.0,0.00013699,2,"2024-05-29T20:50:41.999",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180948,1717015842009,"fUSD",-150.0,0.00013706,2,"2024-05-29T20:50:42.009",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180949,1717015842018,"fUSD",-1000.0,0.00013713,2,"2024-05-29T20:50:42.018",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180950,1717015842028,"fUSD",-416.3,0.00013753,2,"2024-05-29T20:50:42.028",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180951,1717015842038,"fUSD",-1820.16,0.00013753,2,"2024-05-29T20:50:42.038",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180952,1717015842047,"fUSD",-151.0,0.00013925,2,"2024-05-29T20:50:42.047",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180953,1717015842056,"fUSD",-151.0,0.00013925,2,"2024-05-29T20:50:42.056",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180954,1717015842066,"fUSD",-151.0,0.00013925,2,"2024-05-29T20:50:42.066",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180955,1717015842075,"fUSD",-151.0,0.00013925,2,"2024-05-29T20:50:42.075",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180956,1717015842084,"fUSD",-201.380404,0.00013925,2,"2024-05-29T20:50:42.084",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180957,1717015842093,"fUSD",-154.971735,0.00013925,2,"2024-05-29T20:50:42.093",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180958,1717015842102,"fUSD",-155.782019,0.00013925,2,"2024-05-29T20:50:42.102",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180959,1717015842111,"fUSD",-151.0,0.00013925,2,"2024-05-29T20:50:42.111",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180960,1717015842122,"fUSD",-151.0,0.00013925,2,"2024-05-29T20:50:42.122",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180961,1717015842132,"fUSD",-151.0,0.00013925,2,"2024-05-29T20:50:42.132",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180962,1717015842141,"fUSD",-151.0,0.00013925,2,"2024-05-29T20:50:42.141",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180963,1717015842151,"fUSD",-151.0,0.00013925,2,"2024-05-29T20:50:42.151",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180964,1717015842161,"fUSD",-151.0,0.00013925,2,"2024-05-29T20:50:42.161",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180965,1717015842170,"fUSD",-379.358604,0.00013925,2,"2024-05-29T20:50:42.170",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180966,1717015842179,"fUSD",-379.358604,0.00013925,2,"2024-05-29T20:50:42.179",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180967,1717015842189,"fUSD",-151.0,0.00013925,2,"2024-05-29T20:50:42.189",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180968,1717015842199,"fUSD",-151.0,0.00013925,2,"2024-05-29T20:50:42.199",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180969,1717015842209,"fUSD",-151.0,0.00013925,2,"2024-05-29T20:50:42.209",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180970,1717015842218,"fUSD",-250.251554,0.00013925,2,"2024-05-29T20:50:42.218",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180971,1717015842229,"fUSD",-157.373466,0.00013925,2,"2024-05-29T20:50:42.229",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180972,1717015842238,"fUSD",-151.0,0.00013925,2,"2024-05-29T20:50:42.238",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180973,1717015842247,"fUSD",-164.65,0.00013973,2,"2024-05-29T20:50:42.247",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180974,1717015842258,"fUSD",-246.89,0.00013973,2,"2024-05-29T20:50:42.258",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180975,1717015842268,"fUSD",-150.56,0.00013973,2,"2024-05-29T20:50:42.268",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180976,1717015842278,"fUSD",-158.97,0.00013973,2,"2024-05-29T20:50:42.278",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180977,1717015842288,"fUSD",-158.98,0.00013973,2,"2024-05-29T20:50:42.288",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180978,1717015842297,"fUSD",-250.0,0.00014247,2,"2024-05-29T20:50:42.297",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180979,1717015842307,"fUSD",-4461.76,0.00014384,2,"2024-05-29T20:50:42.307",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180980,1717015842318,"fUSD",-468.82618378,0.0001445,2,"2024-05-29T20:50:42.318",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180981,1717015842327,"fUSD",-354.204038,0.00014521,2,"2024-05-29T20:50:42.327",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180982,1717015842337,"fUSD",-7359.55983788,0.00014546,2,"2024-05-29T20:50:42.337",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180983,1717015842348,"fUSD",-350.0,0.00014795,2,"2024-05-29T20:50:42.348",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180984,1717015842358,"fUSD",-209.87188579,0.000149,2,"2024-05-29T20:50:42.358",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180985,1717015842368,"fUSD",-209.87188579,0.000149,2,"2024-05-29T20:50:42.368",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180986,1717015842377,"fUSD",-209.87188579,0.000149,2,"2024-05-29T20:50:42.377",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180987,1717015842386,"fUSD",-652.05,0.00014933,2,"2024-05-29T20:50:42.386",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180988,1717015842395,"fUSD",-172.477569,0.00014959,2,"2024-05-29T20:50:42.395",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180989,1717015842405,"fUSD",-151.0,0.00014959,2,"2024-05-29T20:50:42.405",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180990,1717015842414,"fUSD",-151.0,0.00014959,2,"2024-05-29T20:50:42.414",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180991,1717015842423,"fUSD",-151.0,0.00014959,2,"2024-05-29T20:50:42.423",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180992,1717015842432,"fUSD",-246.097025,0.00014959,2,"2024-05-29T20:50:42.432",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180993,1717015842442,"fUSD",-246.097025,0.00014959,2,"2024-05-29T20:50:42.442",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180994,1717015842456,"fUSD",-151.0,0.00014959,2,"2024-05-29T20:50:42.456",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180995,1717015842465,"fUSD",-151.0,0.00014959,2,"2024-05-29T20:50:42.465",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180996,1717015842474,"fUSD",-151.0,0.00014959,2,"2024-05-29T20:50:42.474",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180997,1717015842483,"fUSD",-840.0,0.00014959,2,"2024-05-29T20:50:42.483",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180998,1717015842494,"fUSD",-840.0,0.00014959,2,"2024-05-29T20:50:42.494",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328180999,1717015842503,"fUSD",-155.21245314,0.00015,2,"2024-05-29T20:50:42.503",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181000,1717015842512,"fUSD",-326.19881684,0.00015,2,"2024-05-29T20:50:42.512",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181001,1717015842522,"fUSD",-393.45246391,0.00015,2,"2024-05-29T20:50:42.522",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181002,1717015842531,"fUSD",-155.41641841,0.00015,2,"2024-05-29T20:50:42.531",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181003,1717015842541,"fUSD",-8095.42527901,0.00015,2,"2024-05-29T20:50:42.541",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181004,1717015842550,"fUSD",-621.8774345,0.00015,2,"2024-05-29T20:50:42.550",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181005,1717015842559,"fUSD",-200.0,0.00015,2,"2024-05-29T20:50:42.559",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181006,1717015842569,"fUSD",-91980.33638694,0.00015,2,"2024-05-29T20:50:42.569",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181007,1717015842579,"fUSD",-487.0,0.00015,2,"2024-05-29T20:50:42.579",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181008,1717015842588,"fUSD",-3736.0,0.00015,2,"2024-05-29T20:50:42.588",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181010,1717015842599,"fUSD",-801.0,0.00015,2,"2024-05-29T20:50:42.599",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181012,1717015842609,"fUSD",-220.087231,0.00015,2,"2024-05-29T20:50:42.609",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181014,1717015842619,"fUSD",-246.846394,0.00015,2,"2024-05-29T20:50:42.619",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181016,1717015842629,"fUSD",-151.0,0.00015,2,"2024-05-29T20:50:42.629",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181018,1717015842638,"fUSD",-151.0,0.00015,2,"2024-05-29T20:50:42.638",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181020,1717015842649,"fUSD",-151.0,0.00015,2,"2024-05-29T20:50:42.649",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181022,1717015842660,"fUSD",-803.843456,0.00015,2,"2024-05-29T20:50:42.660",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181024,1717015842671,"fUSD",-151.0,0.00015,2,"2024-05-29T20:50:42.671",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181026,1717015842680,"fUSD",-803.843456,0.00015,2,"2024-05-29T20:50:42.680",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181028,1717015842690,"fUSD",-244.471996,0.00015,2,"2024-05-29T20:50:42.690",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181030,1717015842699,"fUSD",-244.471996,0.00015,2,"2024-05-29T20:50:42.699",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181032,1717015842708,"fUSD",-151.0,0.00015,2,"2024-05-29T20:50:42.708",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181034,1717015842717,"fUSD",-151.0,0.00015,2,"2024-05-29T20:50:42.717",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181036,1717015842727,"fUSD",-196.4601,0.00015,2,"2024-05-29T20:50:42.727",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181038,1717015842736,"fUSD",-196.4601,0.00015,2,"2024-05-29T20:50:42.736",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181040,1717015842745,"fUSD",-151.0,0.00015068,2,"2024-05-29T20:50:42.745",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181042,1717015842754,"fUSD",-151.0,0.00015068,2,"2024-05-29T20:50:42.754",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181044,1717015842765,"fUSD",-300.0,0.00015068,2,"2024-05-29T20:50:42.765",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181045,1717015842774,"fUSD",-4461.76,0.00015068,2,"2024-05-29T20:50:42.774",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181047,1717015842783,"fUSD",-1000.0,0.00015085,2,"2024-05-29T20:50:42.783",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181049,1717015842792,"fUSD",-468.82618378,0.0001523,2,"2024-05-29T20:50:42.792",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181051,1717015842802,"fUSD",-1520.67512482,0.00015261,2,"2024-05-29T20:50:42.802",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181053,1717015842811,"fUSD",-3889.49,0.00015272,2,"2024-05-29T20:50:42.811",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181055,1717015842821,"fUSD",-270.019014,0.00015272,2,"2024-05-29T20:50:42.821",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181058,1717015842830,"fUSD",-151.0,0.00015272,2,"2024-05-29T20:50:42.830",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181060,1717015842840,"fUSD",-151.0,0.00015272,2,"2024-05-29T20:50:42.840",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181063,1717015842850,"fUSD",-151.0,0.00015272,2,"2024-05-29T20:50:42.850",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181066,1717015842860,"fUSD",-151.0,0.00015272,2,"2024-05-29T20:50:42.860",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181069,1717015842870,"fUSD",-151.0,0.00015272,2,"2024-05-29T20:50:42.870",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181072,1717015842879,"fUSD",-379.358604,0.00015272,2,"2024-05-29T20:50:42.879",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181075,1717015842888,"fUSD",-379.358604,0.00015272,2,"2024-05-29T20:50:42.888",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181078,1717015842899,"fUSD",-151.0,0.00015272,2,"2024-05-29T20:50:42.899",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181080,1717015842908,"fUSD",-151.0,0.00015272,2,"2024-05-29T20:50:42.908",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181082,1717015842917,"fUSD",-243.99386,0.00015272,2,"2024-05-29T20:50:42.917",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181084,1717015842926,"fUSD",-294.188466,0.00015272,2,"2024-05-29T20:50:42.926",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181086,1717015842936,"fUSD",-545.54297139,0.00015342,2,"2024-05-29T20:50:42.936",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181088,1717015842946,"fUSD",-354.204038,0.00015342,2,"2024-05-29T20:50:42.946",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181090,1717015842955,"fUSD",-68602.90277567,0.00015348,2,"2024-05-29T20:50:42.955",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181092,1717015842964,"fUSD",-151.0,0.00015355,2,"2024-05-29T20:50:42.964",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181094,1717015842973,"fUSD",-151.0,0.00015355,2,"2024-05-29T20:50:42.973",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181096,1717015842983,"fUSD",-155.770697,0.00015355,2,"2024-05-29T20:50:42.983",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181098,1717015842992,"fUSD",-6409.46393819,0.00015371,2,"2024-05-29T20:50:42.992",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181099,1717015843001,"fUSD",-4461.76,0.00015753,2,"2024-05-29T20:50:43.001",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181101,1717015843011,"fUSD",-167.0,0.00015831,2,"2024-05-29T20:50:43.011",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181103,1717015843020,"fUSD",-150.0,0.0001599,2,"2024-05-29T20:50:43.020",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181105,1717015843031,"fUSD",-155.0,0.00016,2,"2024-05-29T20:50:43.031",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181107,1717015843040,"fUSD",-468.82618378,0.0001601,2,"2024-05-29T20:50:43.040",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181109,1717015843049,"fUSD",-151.0,0.0001611,2,"2024-05-29T20:50:43.049",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181111,1717015843058,"fUSD",-151.0,0.0001611,2,"2024-05-29T20:50:43.058",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181113,1717015843070,"fUSD",-246.097025,0.0001611,2,"2024-05-29T20:50:43.070",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181115,1717015843079,"fUSD",-246.097025,0.0001611,2,"2024-05-29T20:50:43.079",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181118,1717015843089,"fUSD",-151.0,0.0001611,2,"2024-05-29T20:50:43.089",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181119,1717015843098,"fUSD",-151.0,0.0001611,2,"2024-05-29T20:50:43.098",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181121,1717015843108,"fUSD",-151.0,0.0001611,2,"2024-05-29T20:50:43.108",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181123,1717015843117,"fUSD",-840.0,0.0001611,2,"2024-05-29T20:50:43.117",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181125,1717015843126,"fUSD",-840.0,0.0001611,2,"2024-05-29T20:50:43.126",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181127,1717015843135,"fUSD",-5716.9,0.00016116,2,"2024-05-29T20:50:43.135",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181129,1717015843145,"fUSD",-3896.23,0.00016116,2,"2024-05-29T20:50:43.145",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181131,1717015843155,"fUSD",-157.602,0.00016137,2,"2024-05-29T20:50:43.155",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181133,1717015843164,"fUSD",-157.602,0.00016137,2,"2024-05-29T20:50:43.164",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181135,1717015843172,"fUSD",-157.602,0.00016137,2,"2024-05-29T20:50:43.172",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181136,1717015843181,"fUSD",-157.602,0.00016137,2,"2024-05-29T20:50:43.181",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181138,1717015843190,"fUSD",-157.602,0.00016137,2,"2024-05-29T20:50:43.190",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181141,1717015843200,"fUSD",-157.602,0.00016137,2,"2024-05-29T20:50:43.200",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181142,1717015843209,"fUSD",-157.602,0.00016137,2,"2024-05-29T20:50:43.209",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181143,1717015843218,"fUSD",-157.602,0.00016137,2,"2024-05-29T20:50:43.218",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181144,1717015843228,"fUSD",-157.602,0.00016137,2,"2024-05-29T20:50:43.228",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181145,1717015843237,"fUSD",-157.602,0.00016137,2,"2024-05-29T20:50:43.237",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181147,1717015843246,"fUSD",-354.204038,0.00016164,2,"2024-05-29T20:50:43.246",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181148,1717015843255,"fUSD",-7359.55983788,0.00016192,2,"2024-05-29T20:50:43.255",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181150,1717015843264,"fUSD",-167.0,0.00016354,2,"2024-05-29T20:50:43.264",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181152,1717015843273,"fUSD",-164.81,0.00016389,2,"2024-05-29T20:50:43.273",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181154,1717015843282,"fUSD",-300.0,0.00016438,2,"2024-05-29T20:50:43.282",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181156,1717015843291,"fUSD",-3544.25,0.00016438,2,"2024-05-29T20:50:43.291",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181158,1717015843301,"fUSD",-4461.76,0.00016438,2,"2024-05-29T20:50:43.301",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181160,1717015843310,"fUSD",-1000.0,0.00016456,2,"2024-05-29T20:50:43.310",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181162,1717015843319,"fUSD",-1232.35023996,0.000165,2,"2024-05-29T20:50:43.319",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181164,1717015843328,"fUSD",-179.34,0.00016712,2,"2024-05-29T20:50:43.328",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181166,1717015843337,"fUSD",-167.0,0.00016876,2,"2024-05-29T20:50:43.337",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181168,1717015843347,"fUSD",-354.204038,0.00016986,2,"2024-05-29T20:50:43.347",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181170,1717015843355,"fUSD",-652.05,0.00017171,2,"2024-05-29T20:50:43.355",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181172,1717015843364,"fUSD",-360.52198616,0.00017184,2,"2024-05-29T20:50:43.364",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181174,1717015843374,"fUSD",-1236.74291656,0.00017225,2,"2024-05-29T20:50:43.374",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181176,1717015843383,"fUSD",-167.0,0.00017399,2,"2024-05-29T20:50:43.383",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181178,1717015843392,"fUSD",-196.4601,0.00017569,2,"2024-05-29T20:50:43.392",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181180,1717015843401,"fUSD",-196.4601,0.00017569,2,"2024-05-29T20:50:43.401",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181182,1717015843412,"fUSD",-68602.90277567,0.00017569,2,"2024-05-29T20:50:43.412",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181184,1717015843422,"fUSD",-6409.46393819,0.00017605,2,"2024-05-29T20:50:43.422",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181186,1717015843431,"fUSD",-1520.67512482,0.00017724,2,"2024-05-29T20:50:43.431",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181199,1717015843527,"fUSD",-151.0,0.00017795,2,"2024-05-29T20:50:43.527",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181202,1717015843537,"fUSD",-354.204038,0.00017808,2,"2024-05-29T20:50:43.537",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181204,1717015843546,"fUSD",-7359.55983788,0.00017838,2,"2024-05-29T20:50:43.546",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181206,1717015843555,"fUSD",-167.0,0.00017921,2,"2024-05-29T20:50:43.555",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181208,1717015843565,"fUSD",-1000.0,0.00018,2,"2024-05-29T20:50:43.565",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181210,1717015843574,"fUSD",-1110.35323561,0.00018,2,"2024-05-29T20:50:43.574",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181212,1717015843583,"fUSD",-804.78383526,0.00018,2,"2024-05-29T20:50:43.583",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181215,1717015843593,"fUSD",-155.41437535,0.00018,2,"2024-05-29T20:50:43.593",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181217,1717015843604,"fUSD",-151.0,0.00018,2,"2024-05-29T20:50:43.604",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181219,1717015843613,"fUSD",-151.0,0.00018,2,"2024-05-29T20:50:43.613",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181221,1717015843622,"fUSD",-151.0,0.00018,2,"2024-05-29T20:50:43.622",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181223,1717015843632,"fUSD",-151.0,0.00018,2,"2024-05-29T20:50:43.632",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181225,1717015843641,"fUSD",-185.020307,0.00018,2,"2024-05-29T20:50:43.641",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181226,1717015843650,"fUSD",-379.358604,0.00018,2,"2024-05-29T20:50:43.650",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181228,1717015843659,"fUSD",-379.358604,0.00018,2,"2024-05-29T20:50:43.659",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181230,1717015843669,"fUSD",-151.0,0.00018,2,"2024-05-29T20:50:43.669",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181232,1717015843679,"fUSD",-151.0,0.00018,2,"2024-05-29T20:50:43.679",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181234,1717015843688,"fUSD",-3000.0,0.00018,2,"2024-05-29T20:50:43.688",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181236,1717015843698,"fUSD",-151.0,0.00018197,2,"2024-05-29T20:50:43.698",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181238,1717015843707,"fUSD",-151.0,0.00018197,2,"2024-05-29T20:50:43.707",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181240,1717015843716,"fUSD",-1863.71,0.00018389,2,"2024-05-29T20:50:43.716",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181242,1717015843725,"fUSD",-7707.79530268,0.0001844,2,"2024-05-29T20:50:43.725",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181244,1717015843734,"fUSD",-167.0,0.00018444,2,"2024-05-29T20:50:43.734",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181246,1717015843743,"fUSD",-354.204038,0.0001863,2,"2024-05-29T20:50:43.743",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181248,1717015843752,"fUSD",-1000.0,0.00018795,2,"2024-05-29T20:50:43.752",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181250,1717015843762,"fUSD",-215.045819,0.00018895,2,"2024-05-29T20:50:43.762",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181252,1717015843771,"fUSD",-161.284363,0.00018895,2,"2024-05-29T20:50:43.771",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181254,1717015843780,"fUSD",-239.946903,0.00018895,2,"2024-05-29T20:50:43.780",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181256,1717015843790,"fUSD",-186.210034,0.00018895,2,"2024-05-29T20:50:43.790",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181258,1717015843800,"fUSD",-187.537289,0.00018895,2,"2024-05-29T20:50:43.800",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181260,1717015843809,"fUSD",-177.272045,0.00018895,2,"2024-05-29T20:50:43.809",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181262,1717015843818,"fUSD",-433.098541,0.00018895,2,"2024-05-29T20:50:43.818",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181264,1717015843827,"fUSD",-208.773201,0.00018895,2,"2024-05-29T20:50:43.827",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181266,1717015843837,"fUSD",-328.090213,0.00018895,2,"2024-05-29T20:50:43.837",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181268,1717015843846,"fUSD",-592.393092,0.00018895,2,"2024-05-29T20:50:43.846",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181269,1717015843855,"fUSD",-210.262374,0.00018895,2,"2024-05-29T20:50:43.855",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181272,1717015843865,"fUSD",-167.400919,0.00018895,2,"2024-05-29T20:50:43.865",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181273,1717015843874,"fUSD",-410.74423217,0.00019,2,"2024-05-29T20:50:43.874",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181275,1717015843883,"fUSD",-310.0,0.00019,3,"2024-05-29T20:50:43.883",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181278,1717015843894,"fUSD",-155.19683835,0.00019,2,"2024-05-29T20:50:43.894",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181280,1717015843903,"fUSD",-155.23918386,0.00019,2,"2024-05-29T20:50:43.903",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181282,1717015843912,"fUSD",-433.098541,0.00019132,2,"2024-05-29T20:50:43.912",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181284,1717015843922,"fUSD",-208.773201,0.00019132,2,"2024-05-29T20:50:43.922",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181285,1717015843931,"fUSD",-328.090213,0.00019132,2,"2024-05-29T20:50:43.931",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181288,1717015843941,"fUSD",-592.393092,0.00019132,2,"2024-05-29T20:50:43.941",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181289,1717015843950,"fUSD",-500.0,0.00019178,2,"2024-05-29T20:50:43.950",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181290,1717015843960,"fUSD",-612.5621652,0.00019178,2,"2024-05-29T20:50:43.960",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181291,1717015843970,"fUSD",-500.0,0.00019178,2,"2024-05-29T20:50:43.970",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181292,1717015843979,"fUSD",-500.0,0.00019178,2,"2024-05-29T20:50:43.979",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181293,1717015843989,"fUSD",-468.35985212,0.00019178,2,"2024-05-29T20:50:43.989",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181294,1717015843999,"fUSD",-500.0,0.00019178,2,"2024-05-29T20:50:43.999",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181295,1717015844008,"fUSD",-338.03442934,0.00019178,2,"2024-05-29T20:50:44.008",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181296,1717015844017,"fUSD",-500.0,0.00019178,2,"2024-05-29T20:50:44.017",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181297,1717015844026,"fUSD",-156.27684972,0.00019178,2,"2024-05-29T20:50:44.026",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181298,1717015844035,"fUSD",-500.0,0.00019178,2,"2024-05-29T20:50:44.035",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181299,1717015844045,"fUSD",-500.0,0.00019178,2,"2024-05-29T20:50:44.045",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181300,1717015844054,"fUSD",-500.0,0.00019178,2,"2024-05-29T20:50:44.054",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181301,1717015844063,"fUSD",-500.0,0.00019178,2,"2024-05-29T20:50:44.063",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181302,1717015844072,"fUSD",-500.0,0.00019178,2,"2024-05-29T20:50:44.072",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181303,1717015844081,"fUSD",-500.0,0.00019178,2,"2024-05-29T20:50:44.081",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181304,1717015844090,"fUSD",-420.09862337,0.00019178,2,"2024-05-29T20:50:44.090",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181305,1717015844099,"fUSD",-499.99999999,0.00019178,2,"2024-05-29T20:50:44.099",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181306,1717015844108,"fUSD",-242.92423234,0.00019178,2,"2024-05-29T20:50:44.108",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181307,1717015844118,"fUSD",-526.02958701,0.00019178,2,"2024-05-29T20:50:44.118",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181308,1717015844127,"fUSD",-495.54722131,0.00019178,2,"2024-05-29T20:50:44.127",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181309,1717015844137,"fUSD",-218.70665024,0.00019178,2,"2024-05-29T20:50:44.137",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181310,1717015844146,"fUSD",-281.57632147,0.00019178,2,"2024-05-29T20:50:44.146",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181311,1717015844155,"fUSD",-500.0,0.00019178,2,"2024-05-29T20:50:44.155",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181312,1717015844164,"fUSD",-484.29181464,0.00019178,2,"2024-05-29T20:50:44.164",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181313,1717015844173,"fUSD",-500.0,0.00019178,2,"2024-05-29T20:50:44.173",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181314,1717015844182,"fUSD",-235.87142338,0.00019178,2,"2024-05-29T20:50:44.182",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181315,1717015844191,"fUSD",-210.6741758,0.00019178,2,"2024-05-29T20:50:44.191",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181316,1717015844200,"fUSD",-363.20225274,0.00019178,2,"2024-05-29T20:50:44.200",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181317,1717015844209,"fUSD",-155.65810831,0.00019178,2,"2024-05-29T20:50:44.209",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181318,1717015844219,"fUSD",-296.50519264,0.00019178,2,"2024-05-29T20:50:44.219",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181319,1717015844228,"fUSD",-350.0,0.00019178,2,"2024-05-29T20:50:44.228",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181320,1717015844237,"fUSD",-493.47033419,0.00019178,2,"2024-05-29T20:50:44.237",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181321,1717015844247,"fUSD",-350.0,0.00019178,2,"2024-05-29T20:50:44.247",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181322,1717015844256,"fUSD",-490.5156049,0.00019178,2,"2024-05-29T20:50:44.256",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181323,1717015844265,"fUSD",-444.17284476,0.00019178,2,"2024-05-29T20:50:44.265",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181324,1717015844274,"fUSD",-312.12727184,0.00019178,2,"2024-05-29T20:50:44.274",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181325,1717015844283,"fUSD",-500.0,0.00019178,2,"2024-05-29T20:50:44.283",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181326,1717015844292,"fUSD",-500.0,0.00019178,2,"2024-05-29T20:50:44.292",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181327,1717015844301,"fUSD",-306.27107625,0.00019178,2,"2024-05-29T20:50:44.301",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181328,1717015844310,"fUSD",-500.0,0.00019178,2,"2024-05-29T20:50:44.310",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181329,1717015844319,"fUSD",-500.0,0.00019178,2,"2024-05-29T20:50:44.319",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181330,1717015844329,"fUSD",-632.41668407,0.00019178,2,"2024-05-29T20:50:44.329",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181331,1717015844338,"fUSD",-500.0,0.00019178,2,"2024-05-29T20:50:44.338",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181332,1717015844347,"fUSD",-500.0,0.00019178,2,"2024-05-29T20:50:44.347",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181333,1717015844356,"fUSD",-500.0,0.00019178,2,"2024-05-29T20:50:44.356",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181334,1717015844365,"fUSD",-500.0,0.00019178,2,"2024-05-29T20:50:44.365",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181335,1717015844374,"fUSD",-425.08988441,0.00019178,2,"2024-05-29T20:50:44.374",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181336,1717015844383,"fUSD",-367.2467228,0.00019178,2,"2024-05-29T20:50:44.383",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181337,1717015844392,"fUSD",-449.90074532,0.00019178,2,"2024-05-29T20:50:44.392",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181338,1717015844401,"fUSD",-500.0,0.00019178,2,"2024-05-29T20:50:44.401",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181339,1717015844412,"fUSD",-500.0,0.00019178,2,"2024-05-29T20:50:44.412",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181340,1717015844421,"fUSD",-500.0,0.00019178,2,"2024-05-29T20:50:44.421",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181341,1717015844430,"fUSD",-500.0,0.00019178,2,"2024-05-29T20:50:44.430",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181342,1717015844440,"fUSD",-500.0,0.00019178,2,"2024-05-29T20:50:44.440",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181343,1717015844456,"fUSD",-500.0,0.00019178,2,"2024-05-29T20:50:44.456",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181344,1717015844474,"fUSD",-500.0,0.00019178,2,"2024-05-29T20:50:44.474",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181345,1717015844483,"fUSD",-500.0,0.00019178,2,"2024-05-29T20:50:44.483",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181346,1717015844492,"fUSD",-500.0,0.00019178,2,"2024-05-29T20:50:44.492",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181347,1717015844501,"fUSD",-500.0,0.00019178,2,"2024-05-29T20:50:44.501",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181348,1717015844511,"fUSD",-500.0,0.00019178,2,"2024-05-29T20:50:44.511",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181349,1717015844519,"fUSD",-500.0,0.00019178,2,"2024-05-29T20:50:44.519",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181350,1717015844528,"fUSD",-500.0,0.00019178,2,"2024-05-29T20:50:44.528",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181351,1717015844537,"fUSD",-500.0,0.00019178,2,"2024-05-29T20:50:44.537",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181352,1717015844546,"fUSD",-500.0,0.00019178,2,"2024-05-29T20:50:44.546",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181353,1717015844555,"fUSD",-500.0,0.00019178,2,"2024-05-29T20:50:44.555",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181354,1717015844564,"fUSD",-500.0,0.00019178,2,"2024-05-29T20:50:44.564",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181355,1717015844573,"fUSD",-500.0,0.00019178,2,"2024-05-29T20:50:44.573",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181356,1717015844582,"fUSD",-500.0,0.00019178,2,"2024-05-29T20:50:44.582",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181357,1717015844591,"fUSD",-500.0,0.00019178,2,"2024-05-29T20:50:44.591",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181358,1717015844600,"fUSD",-500.0,0.00019178,2,"2024-05-29T20:50:44.600",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181359,1717015844609,"fUSD",-500.0,0.00019178,2,"2024-05-29T20:50:44.609",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181360,1717015844619,"fUSD",-500.0,0.00019178,2,"2024-05-29T20:50:44.619",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181361,1717015844628,"fUSD",-500.0,0.00019178,2,"2024-05-29T20:50:44.628",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181362,1717015844641,"fUSD",-500.0,0.00019178,2,"2024-05-29T20:50:44.641",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181363,1717015844650,"fUSD",-500.0,0.00019178,2,"2024-05-29T20:50:44.650",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181364,1717015844660,"fUSD",-500.0,0.00019178,2,"2024-05-29T20:50:44.660",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181365,1717015844669,"fUSD",-500.0,0.00019178,2,"2024-05-29T20:50:44.669",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181366,1717015844678,"fUSD",-500.0,0.00019178,2,"2024-05-29T20:50:44.678",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181367,1717015844688,"fUSD",-500.0,0.00019178,2,"2024-05-29T20:50:44.688",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181368,1717015844699,"fUSD",-500.0,0.00019178,2,"2024-05-29T20:50:44.699",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181369,1717015844710,"fUSD",-346.82627604,0.00019178,2,"2024-05-29T20:50:44.710",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181370,1717015844720,"fUSD",-500.0,0.00019178,2,"2024-05-29T20:50:44.720",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181371,1717015844729,"fUSD",-500.0,0.00019178,2,"2024-05-29T20:50:44.729",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181372,1717015844739,"fUSD",-500.0,0.00019178,2,"2024-05-29T20:50:44.739",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181373,1717015844748,"fUSD",-500.0,0.00019178,2,"2024-05-29T20:50:44.748",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181374,1717015844759,"fUSD",-500.0,0.00019178,2,"2024-05-29T20:50:44.759",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181375,1717015844769,"fUSD",-500.0,0.00019178,2,"2024-05-29T20:50:44.769",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181376,1717015844779,"fUSD",-500.0,0.00019178,2,"2024-05-29T20:50:44.779",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181377,1717015844791,"fUSD",-500.0,0.00019178,2,"2024-05-29T20:50:44.791",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181378,1717015844801,"fUSD",-500.0,0.00019178,2,"2024-05-29T20:50:44.801",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181379,1717015844811,"fUSD",-500.0,0.00019178,2,"2024-05-29T20:50:44.811",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181380,1717015844821,"fUSD",-500.0,0.00019178,2,"2024-05-29T20:50:44.821",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181381,1717015844830,"fUSD",-500.0,0.00019178,2,"2024-05-29T20:50:44.830",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181382,1717015844839,"fUSD",-500.0,0.00019178,2,"2024-05-29T20:50:44.839",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181383,1717015844950,"fUSD",-500.0,0.00019178,2,"2024-05-29T20:50:44.950",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181384,1717015844960,"fUSD",-500.0,0.00019178,2,"2024-05-29T20:50:44.960",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181385,1717015844970,"fUSD",-500.0,0.00019178,2,"2024-05-29T20:50:44.970",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181386,1717015844979,"fUSD",-500.0,0.00019178,2,"2024-05-29T20:50:44.979",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181387,1717015844990,"fUSD",-500.0,0.00019178,2,"2024-05-29T20:50:44.990",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181388,1717015844999,"fUSD",-500.0,0.00019178,2,"2024-05-29T20:50:44.999",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181389,1717015845010,"fUSD",-500.0,0.00019178,2,"2024-05-29T20:50:45.010",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181390,1717015845021,"fUSD",-500.0,0.00019178,2,"2024-05-29T20:50:45.021",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181391,1717015845031,"fUSD",-500.0,0.00019178,2,"2024-05-29T20:50:45.031",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181392,1717015845040,"fUSD",-500.0,0.00019178,2,"2024-05-29T20:50:45.040",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181393,1717015845050,"fUSD",-500.0,0.00019178,2,"2024-05-29T20:50:45.050",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181394,1717015845060,"fUSD",-500.0,0.00019178,2,"2024-05-29T20:50:45.060",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181395,1717015845070,"fUSD",-500.0,0.00019178,2,"2024-05-29T20:50:45.070",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181396,1717015845079,"fUSD",-500.0,0.00019178,2,"2024-05-29T20:50:45.079",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181397,1717015845089,"fUSD",-500.0,0.00019178,2,"2024-05-29T20:50:45.089",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181398,1717015845098,"fUSD",-500.0,0.00019178,2,"2024-05-29T20:50:45.098",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181399,1717015845107,"fUSD",-500.0,0.00019178,2,"2024-05-29T20:50:45.107",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181400,1717015845117,"fUSD",-500.0,0.00019178,2,"2024-05-29T20:50:45.117",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181401,1717015845127,"fUSD",-500.0,0.00019178,2,"2024-05-29T20:50:45.127",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181402,1717015845136,"fUSD",-500.0,0.00019178,2,"2024-05-29T20:50:45.136",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181403,1717015845145,"fUSD",-500.0,0.00019178,2,"2024-05-29T20:50:45.145",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181404,1717015845154,"fUSD",-500.0,0.00019178,2,"2024-05-29T20:50:45.154",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181405,1717015845164,"fUSD",-500.0,0.00019178,2,"2024-05-29T20:50:45.164",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181406,1717015845173,"fUSD",-500.0,0.00019178,2,"2024-05-29T20:50:45.173",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181407,1717015845182,"fUSD",-500.0,0.00019178,2,"2024-05-29T20:50:45.182",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181408,1717015845191,"fUSD",-500.0,0.00019178,2,"2024-05-29T20:50:45.191",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181409,1717015845201,"fUSD",-500.0,0.00019178,2,"2024-05-29T20:50:45.201",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181410,1717015845210,"fUSD",-500.0,0.00019178,2,"2024-05-29T20:50:45.210",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181411,1717015845219,"fUSD",-500.0,0.00019178,2,"2024-05-29T20:50:45.219",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181412,1717015845228,"fUSD",-500.0,0.00019178,2,"2024-05-29T20:50:45.228",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181413,1717015845237,"fUSD",-500.0,0.00019178,2,"2024-05-29T20:50:45.237",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181414,1717015845247,"fUSD",-500.0,0.00019178,2,"2024-05-29T20:50:45.247",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181415,1717015845257,"fUSD",-500.0,0.00019178,2,"2024-05-29T20:50:45.257",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181416,1717015845266,"fUSD",-500.0,0.00019178,2,"2024-05-29T20:50:45.266",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181417,1717015845277,"fUSD",-500.0,0.00019178,2,"2024-05-29T20:50:45.277",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181418,1717015845287,"fUSD",-500.0,0.00019178,2,"2024-05-29T20:50:45.287",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181419,1717015845296,"fUSD",-500.0,0.00019178,2,"2024-05-29T20:50:45.296",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181420,1717015845306,"fUSD",-500.0,0.00019178,2,"2024-05-29T20:50:45.306",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181421,1717015845316,"fUSD",-500.0,0.00019178,2,"2024-05-29T20:50:45.316",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181422,1717015845325,"fUSD",-500.0,0.00019178,2,"2024-05-29T20:50:45.325",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181423,1717015845336,"fUSD",-151.0,0.00019178,2,"2024-05-29T20:50:45.336",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181424,1717015845345,"fUSD",-151.0,0.00019178,2,"2024-05-29T20:50:45.345",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181425,1717015845355,"fUSD",-151.0,0.00019178,2,"2024-05-29T20:50:45.355",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181426,1717015845365,"fUSD",-151.0,0.00019178,2,"2024-05-29T20:50:45.365",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181427,1717015845374,"fUSD",-151.0,0.00019178,2,"2024-05-29T20:50:45.374",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181428,1717015845383,"fUSD",-212.063779,0.00019178,2,"2024-05-29T20:50:45.383",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181429,1717015845392,"fUSD",-151.0,0.00019178,2,"2024-05-29T20:50:45.392",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181430,1717015845401,"fUSD",-379.358604,0.00019178,2,"2024-05-29T20:50:45.401",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181431,1717015845410,"fUSD",-379.358604,0.00019178,2,"2024-05-29T20:50:45.410",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181432,1717015845420,"fUSD",-151.0,0.00019178,2,"2024-05-29T20:50:45.420",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181433,1717015845429,"fUSD",-173.6549,0.00019178,2,"2024-05-29T20:50:45.429",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181434,1717015845439,"fUSD",-151.0,0.00019178,2,"2024-05-29T20:50:45.439",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181435,1717015845451,"fUSD",-151.0,0.00019178,2,"2024-05-29T20:50:45.451",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181436,1717015845460,"fUSD",-246.097025,0.00019178,2,"2024-05-29T20:50:45.460",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181437,1717015845469,"fUSD",-246.097025,0.00019178,2,"2024-05-29T20:50:45.469",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181438,1717015845479,"fUSD",-151.0,0.00019178,2,"2024-05-29T20:50:45.479",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181439,1717015845489,"fUSD",-151.0,0.00019178,2,"2024-05-29T20:50:45.489",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181440,1717015845498,"fUSD",-151.0,0.00019178,2,"2024-05-29T20:50:45.498",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181441,1717015845508,"fUSD",-803.843456,0.00019178,2,"2024-05-29T20:50:45.508",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181442,1717015845517,"fUSD",-151.0,0.00019178,2,"2024-05-29T20:50:45.517",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181443,1717015845528,"fUSD",-151.0,0.00019178,2,"2024-05-29T20:50:45.528",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181444,1717015845538,"fUSD",-803.843456,0.00019178,2,"2024-05-29T20:50:45.538",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181445,1717015845547,"fUSD",-244.471996,0.00019178,2,"2024-05-29T20:50:45.547",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181446,1717015845557,"fUSD",-244.471996,0.00019178,2,"2024-05-29T20:50:45.557",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181447,1717015845566,"fUSD",-151.0,0.00019178,2,"2024-05-29T20:50:45.566",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181448,1717015845575,"fUSD",-840.0,0.00019178,2,"2024-05-29T20:50:45.575",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181449,1717015845584,"fUSD",-840.0,0.00019178,2,"2024-05-29T20:50:45.584",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181451,1717015845594,"fUSD",-2216.68,0.00019178,2,"2024-05-29T20:50:45.594",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181453,1717015845603,"fUSD",-151.0,0.00019178,2,"2024-05-29T20:50:45.603",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181454,1717015845612,"fUSD",-151.0,0.00019178,2,"2024-05-29T20:50:45.612",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181455,1717015845621,"fUSD",-151.0,0.00019178,2,"2024-05-29T20:50:45.621",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181456,1717015845631,"fUSD",-151.0,0.00019178,2,"2024-05-29T20:50:45.631",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181457,1717015845640,"fUSD",-151.0,0.00019178,2,"2024-05-29T20:50:45.640",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181458,1717015845649,"fUSD",-151.0,0.00019178,2,"2024-05-29T20:50:45.649",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181459,1717015845659,"fUSD",-3885.71161861,0.000192,2,"2024-05-29T20:50:45.659",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181460,1717015845669,"fUSD",-161.284363,0.0001921,2,"2024-05-29T20:50:45.669",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181461,1717015845678,"fUSD",-433.098541,0.00019368,2,"2024-05-29T20:50:45.678",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181462,1717015845688,"fUSD",-208.773201,0.00019368,2,"2024-05-29T20:50:45.688",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181464,1717015845697,"fUSD",-328.090213,0.00019368,2,"2024-05-29T20:50:45.697",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181465,1717015845706,"fUSD",-592.393092,0.00019368,2,"2024-05-29T20:50:45.706",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181467,1717015845716,"fUSD",-354.204038,0.00019452,2,"2024-05-29T20:50:45.716",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181469,1717015845725,"fUSD",-7359.55983788,0.00019484,2,"2024-05-29T20:50:45.725",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181471,1717015845735,"fUSD",-161.284363,0.00019525,2,"2024-05-29T20:50:45.735",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181473,1717015845744,"fUSD",-433.098541,0.00019604,2,"2024-05-29T20:50:45.744",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181475,1717015845753,"fUSD",-208.773201,0.00019604,2,"2024-05-29T20:50:45.753",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181477,1717015845763,"fUSD",-328.090213,0.00019604,2,"2024-05-29T20:50:45.763",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181479,1717015845773,"fUSD",-592.393092,0.00019604,2,"2024-05-29T20:50:45.773",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181480,1717015845782,"fUSD",-196.4601,0.00019791,2,"2024-05-29T20:50:45.782",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181482,1717015845792,"fUSD",-196.4601,0.00019791,2,"2024-05-29T20:50:45.792",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181484,1717015845801,"fUSD",-68602.90277567,0.00019791,2,"2024-05-29T20:50:45.801",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181486,1717015845811,"fUSD",-6409.46393819,0.00019839,2,"2024-05-29T20:50:45.811",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181488,1717015845821,"fUSD",-151.0,0.0001984,2,"2024-05-29T20:50:45.821",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181490,1717015845830,"fUSD",-161.284363,0.0001984,2,"2024-05-29T20:50:45.830",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181492,1717015845840,"fUSD",-433.098541,0.0001984,2,"2024-05-29T20:50:45.840",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181493,1717015845849,"fUSD",-208.773201,0.0001984,2,"2024-05-29T20:50:45.849",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181494,1717015845858,"fUSD",-328.090213,0.0001984,2,"2024-05-29T20:50:45.858",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181495,1717015845868,"fUSD",-592.393092,0.0001984,2,"2024-05-29T20:50:45.868",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181496,1717015845877,"fUSD",-215.045819,0.0001984,2,"2024-05-29T20:50:45.877",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181497,1717015845886,"fUSD",-187.537289,0.0001984,2,"2024-05-29T20:50:45.886",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181498,1717015845895,"fUSD",-177.272045,0.0001984,2,"2024-05-29T20:50:45.895",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181499,1717015845904,"fUSD",-210.262374,0.0001984,2,"2024-05-29T20:50:45.904",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181500,1717015845914,"fUSD",-167.400919,0.0001984,2,"2024-05-29T20:50:45.914",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181501,1717015845924,"fUSD",-592.83,0.000199,2,"2024-05-29T20:50:45.924",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181502,1717015845934,"fUSD",-151.0,0.000199,2,"2024-05-29T20:50:45.934",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181503,1717015845943,"fUSD",-151.0,0.000199,2,"2024-05-29T20:50:45.943",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181504,1717015845952,"fUSD",-151.0,0.000199,2,"2024-05-29T20:50:45.952",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181505,1717015845962,"fUSD",-11454.98908393,0.000199,2,"2024-05-29T20:50:45.962",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181506,1717015845971,"fUSD",-11454.98908391,0.000199,2,"2024-05-29T20:50:45.971",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181507,1717015845981,"fUSD",-20296.90047364,0.000199,2,"2024-05-29T20:50:45.981",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181508,1717015845990,"fUSD",-11454.98908391,0.000199,2,"2024-05-29T20:50:45.990",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181509,1717015846000,"fUSD",-813.8170804,0.000199,2,"2024-05-29T20:50:46.000",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181510,1717015846010,"fUSD",-243.0,0.00019979,2,"2024-05-29T20:50:46.010",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181511,1717015846019,"fUSD",-213.90958239,0.0002,2,"2024-05-29T20:50:46.019",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181512,1717015846028,"fUSD",-155.0,0.0002,2,"2024-05-29T20:50:46.028",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181513,1717015846037,"fUSD",-1773.62143972,0.0002,2,"2024-05-29T20:50:46.037",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181514,1717015846046,"fUSD",-510.21195869,0.0002,2,"2024-05-29T20:50:46.046",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181515,1717015846055,"fUSD",-1000.0,0.0002,3,"2024-05-29T20:50:46.055",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181516,1717015846065,"fUSD",-1130.39293585,0.0002,2,"2024-05-29T20:50:46.065",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181517,1717015846074,"fUSD",-865.18783003,0.0002,2,"2024-05-29T20:50:46.074",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181518,1717015846083,"fUSD",-155.36149194,0.0002,4,"2024-05-29T20:50:46.083",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181519,1717015846093,"fUSD",-158.63331338,0.0002,2,"2024-05-29T20:50:46.093",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181520,1717015846102,"fUSD",-155.0,0.0002,2,"2024-05-29T20:50:46.102",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181521,1717015846111,"fUSD",-5190.83936008,0.0002,2,"2024-05-29T20:50:46.111",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181522,1717015846121,"fUSD",-6245.03715167,0.0002,2,"2024-05-29T20:50:46.121",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181523,1717015846130,"fUSD",-189065.69294696,0.0002,4,"2024-05-29T20:50:46.130",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181524,1717015846141,"fUSD",-1761.06242246,0.0002,2,"2024-05-29T20:50:46.141",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181525,1717015846151,"fUSD",-4545.41659109,0.0002,2,"2024-05-29T20:50:46.151",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181526,1717015846164,"fUSD",-681.7159055,0.0002,2,"2024-05-29T20:50:46.164",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181528,1717015846254,"fUSD",-498.0,0.0002,2,"2024-05-29T20:50:46.254",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181530,1717015846263,"fUSD",-344.0,0.0002,2,"2024-05-29T20:50:46.263",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181531,1717015846273,"fUSD",-689.0,0.0002,2,"2024-05-29T20:50:46.273",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181532,1717015846284,"fUSD",-155.31111537,0.0002,2,"2024-05-29T20:50:46.284",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181533,1717015846294,"fUSD",-155.34649765,0.0002,2,"2024-05-29T20:50:46.294",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181534,1717015846304,"fUSD",-155.49292776,0.0002,2,"2024-05-29T20:50:46.304",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181535,1717015846313,"fUSD",-784.86411314,0.0002,2,"2024-05-29T20:50:46.313",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181536,1717015846322,"fUSD",-544.60724475,0.0002,2,"2024-05-29T20:50:46.322",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181550,1717015846779,"fUSD",-144.39275525,0.0002,2,"2024-05-29T20:50:46.779",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181551,1717015846795,"fUSD",-6030.4061922,0.0002,2,"2024-05-29T20:50:46.795",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181552,1717015846810,"fUSD",-39275.0,0.0002,2,"2024-05-29T20:50:46.810",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181553,1717015846825,"fUSD",-188.486539,0.0002,2,"2024-05-29T20:50:46.825",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181554,1717015846840,"fUSD",-151.0,0.0002,2,"2024-05-29T20:50:46.840",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181555,1717015846854,"fUSD",-151.0,0.0002,2,"2024-05-29T20:50:46.854",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181556,1717015846869,"fUSD",-151.0,0.0002,2,"2024-05-29T20:50:46.869",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181557,1717015846885,"fUSD",-192.606882,0.0002,2,"2024-05-29T20:50:46.885",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181558,1717015846900,"fUSD",-151.0,0.0002,2,"2024-05-29T20:50:46.900",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181559,1717015846916,"fUSD",-379.358604,0.0002,2,"2024-05-29T20:50:46.916",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181560,1717015846931,"fUSD",-379.358604,0.0002,2,"2024-05-29T20:50:46.931",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181561,1717015846946,"fUSD",-151.0,0.0002,2,"2024-05-29T20:50:46.946",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181562,1717015846960,"fUSD",-182.351846,0.0002,2,"2024-05-29T20:50:46.960",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181563,1717015846974,"fUSD",-246.097025,0.0002,2,"2024-05-29T20:50:46.974",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181564,1717015846990,"fUSD",-246.097025,0.0002,2,"2024-05-29T20:50:46.990",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181565,1717015847004,"fUSD",-151.0,0.0002,2,"2024-05-29T20:50:47.004",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181566,1717015847019,"fUSD",-151.0,0.0002,2,"2024-05-29T20:50:47.019",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181567,1717015847034,"fUSD",-151.0,0.0002,2,"2024-05-29T20:50:47.034",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181568,1717015847049,"fUSD",-803.843456,0.0002,2,"2024-05-29T20:50:47.049",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181569,1717015847064,"fUSD",-151.0,0.0002,2,"2024-05-29T20:50:47.064",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181570,1717015847079,"fUSD",-803.843456,0.0002,2,"2024-05-29T20:50:47.079",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181571,1717015847094,"fUSD",-244.471996,0.0002,2,"2024-05-29T20:50:47.094",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181572,1717015847108,"fUSD",-244.471996,0.0002,2,"2024-05-29T20:50:47.108",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181573,1717015847123,"fUSD",-151.0,0.0002,2,"2024-05-29T20:50:47.123",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181574,1717015847137,"fUSD",-840.0,0.0002,2,"2024-05-29T20:50:47.137",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181575,1717015847151,"fUSD",-840.0,0.0002,2,"2024-05-29T20:50:47.151",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181576,1717015847166,"fUSD",-196.4601,0.0002,2,"2024-05-29T20:50:47.166",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181577,1717015847180,"fUSD",-150.0,0.0002,2,"2024-05-29T20:50:47.180",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181578,1717015847196,"fUSD",-196.4601,0.0002,2,"2024-05-29T20:50:47.196",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181579,1717015847211,"fUSD",-150.0,0.0002,2,"2024-05-29T20:50:47.211",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181580,1717015847226,"fUSD",-1000.0,0.0002,2,"2024-05-29T20:50:47.226",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181581,1717015847240,"fUSD",-151.0,0.0002,2,"2024-05-29T20:50:47.240",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181582,1717015847254,"fUSD",-226.37143728,0.000201,2,"2024-05-29T20:50:47.254",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181583,1717015847271,"fUSD",-1520.67512482,0.00020186,2,"2024-05-29T20:50:47.271",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181584,1717015847285,"fUSD",-237.25072652,0.00020233,2,"2024-05-29T20:50:47.285",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181585,1717015847296,"fUSD",-354.204038,0.00020274,2,"2024-05-29T20:50:47.296",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181586,1717015847305,"fUSD",-151.0,0.00020333,2,"2024-05-29T20:50:47.305",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181587,1717015847316,"fUSD",-151.0,0.00020333,2,"2024-05-29T20:50:47.316",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181588,1717015847472,"fUSD",-151.0,0.00020333,2,"2024-05-29T20:50:47.472",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181589,1717015847483,"fUSD",-151.0,0.00020333,2,"2024-05-29T20:50:47.483",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181590,1717015847495,"fUSD",-379.358604,0.00020333,2,"2024-05-29T20:50:47.495",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181591,1717015847505,"fUSD",-379.358604,0.00020333,2,"2024-05-29T20:50:47.505",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181592,1717015847514,"fUSD",-246.89,0.00020447,2,"2024-05-29T20:50:47.514",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181593,1717015847524,"fUSD",-158.98,0.00020447,2,"2024-05-29T20:50:47.524",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181594,1717015847534,"fUSD",-150.0,0.000205,2,"2024-05-29T20:50:47.534",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181595,1717015847543,"fUSD",-150.0,0.000205,2,"2024-05-29T20:50:47.543",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181596,1717015847552,"fUSD",-800.0,0.00020548,2,"2024-05-29T20:50:47.552",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181597,1717015847561,"fUSD",-800.0,0.00020548,2,"2024-05-29T20:50:47.561",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181598,1717015847571,"fUSD",-800.0,0.00020548,2,"2024-05-29T20:50:47.571",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181599,1717015847580,"fUSD",-11724.0,0.000206,3,"2024-05-29T20:50:47.580",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181600,1717015847590,"fUSD",-1000.0,0.00021,2,"2024-05-29T20:50:47.590",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181601,1717015847600,"fUSD",-1151.13114554,0.00021,2,"2024-05-29T20:50:47.600",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181602,1717015847609,"fUSD",-1181.886807,0.00021,2,"2024-05-29T20:50:47.609",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181603,1717015847618,"fUSD",-150.0,0.00021,2,"2024-05-29T20:50:47.618",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181604,1717015847627,"fUSD",-150.0,0.00021,2,"2024-05-29T20:50:47.627",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181605,1717015847636,"fUSD",-7359.55983788,0.0002113,2,"2024-05-29T20:50:47.636",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181606,1717015847645,"fUSD",-150.56,0.00021209,2,"2024-05-29T20:50:47.645",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181607,1717015847654,"fUSD",-11724.0,0.000213,5,"2024-05-29T20:50:47.654",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181608,1717015847664,"fUSD",-360.52198616,0.00021468,2,"2024-05-29T20:50:47.664",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181609,1717015847674,"fUSD",-150.0,0.000215,3,"2024-05-29T20:50:47.674",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181610,1717015847683,"fUSD",-150.0,0.000215,3,"2024-05-29T20:50:47.683",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181611,1717015847692,"fUSD",-1000.0,0.000219,2,"2024-05-29T20:50:47.692",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181612,1717015847702,"fUSD",-1273.7,0.00021918,2,"2024-05-29T20:50:47.702",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181613,1717015847711,"fUSD",-250.0,0.00021918,2,"2024-05-29T20:50:47.711",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181614,1717015847720,"fUSD",-310.49,0.00021918,2,"2024-05-29T20:50:47.720",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181615,1717015847729,"fUSD",-2000.0,0.00021918,2,"2024-05-29T20:50:47.729",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181616,1717015847738,"fUSD",-349.649319,0.00021918,2,"2024-05-29T20:50:47.738",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181617,1717015847747,"fUSD",-349.649319,0.00021918,2,"2024-05-29T20:50:47.747",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181618,1717015847757,"fUSD",-349.649319,0.00021918,2,"2024-05-29T20:50:47.757",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181619,1717015847766,"fUSD",-349.649319,0.00021918,2,"2024-05-29T20:50:47.766",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181620,1717015847775,"fUSD",-349.649319,0.00021918,2,"2024-05-29T20:50:47.775",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181621,1717015847786,"fUSD",-349.649319,0.00021918,2,"2024-05-29T20:50:47.786",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181622,1717015847794,"fUSD",-349.649319,0.00021918,2,"2024-05-29T20:50:47.794",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181623,1717015847805,"fUSD",-349.649319,0.00021918,2,"2024-05-29T20:50:47.805",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181624,1717015847814,"fUSD",-349.649319,0.00021918,2,"2024-05-29T20:50:47.814",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181625,1717015847826,"fUSD",-349.649319,0.00021918,2,"2024-05-29T20:50:47.826",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181626,1717015847837,"fUSD",-349.649319,0.00021918,2,"2024-05-29T20:50:47.837",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181627,1717015847846,"fUSD",-349.649319,0.00021918,2,"2024-05-29T20:50:47.846",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181628,1717015847855,"fUSD",-349.649319,0.00021918,2,"2024-05-29T20:50:47.855",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181629,1717015847865,"fUSD",-349.649319,0.00021918,2,"2024-05-29T20:50:47.865",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181630,1717015847874,"fUSD",-349.649319,0.00021918,2,"2024-05-29T20:50:47.874",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181631,1717015847883,"fUSD",-349.649319,0.00021918,2,"2024-05-29T20:50:47.883",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181632,1717015847893,"fUSD",-363.188872,0.00021918,2,"2024-05-29T20:50:47.893",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181633,1717015847902,"fUSD",-363.188872,0.00021918,2,"2024-05-29T20:50:47.902",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181634,1717015847911,"fUSD",-363.188872,0.00021918,2,"2024-05-29T20:50:47.911",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181635,1717015847920,"fUSD",-363.188872,0.00021918,2,"2024-05-29T20:50:47.920",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181636,1717015847929,"fUSD",-363.188872,0.00021918,2,"2024-05-29T20:50:47.929",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181637,1717015847939,"fUSD",-363.188872,0.00021918,2,"2024-05-29T20:50:47.939",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181638,1717015847949,"fUSD",-363.188872,0.00021918,2,"2024-05-29T20:50:47.949",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181639,1717015847958,"fUSD",-363.188872,0.00021918,2,"2024-05-29T20:50:47.958",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181640,1717015847967,"fUSD",-363.188872,0.00021918,2,"2024-05-29T20:50:47.967",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181641,1717015847976,"fUSD",-363.188872,0.00021918,2,"2024-05-29T20:50:47.976",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181642,1717015847985,"fUSD",-363.188872,0.00021918,2,"2024-05-29T20:50:47.985",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181643,1717015847994,"fUSD",-363.188872,0.00021918,2,"2024-05-29T20:50:47.994",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181644,1717015848004,"fUSD",-363.188872,0.00021918,2,"2024-05-29T20:50:48.004",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181645,1717015848013,"fUSD",-363.188872,0.00021918,2,"2024-05-29T20:50:48.013",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181646,1717015848023,"fUSD",-363.188872,0.00021918,2,"2024-05-29T20:50:48.023",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181647,1717015848032,"fUSD",-363.188872,0.00021918,2,"2024-05-29T20:50:48.032",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181648,1717015848041,"fUSD",-177.16,0.00021918,2,"2024-05-29T20:50:48.041",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181649,1717015848050,"fUSD",-150.0,0.00021918,2,"2024-05-29T20:50:48.050",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181650,1717015848059,"fUSD",-150.0,0.00021918,2,"2024-05-29T20:50:48.059",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181651,1717015848068,"fUSD",-150.0,0.00021918,2,"2024-05-29T20:50:48.068",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181652,1717015848078,"fUSD",-150.0,0.00021918,2,"2024-05-29T20:50:48.078",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181653,1717015848087,"fUSD",-150.0,0.00021918,2,"2024-05-29T20:50:48.087",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181654,1717015848096,"fUSD",-1000.0,0.00022,3,"2024-05-29T20:50:48.096",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181655,1717015848105,"fUSD",-311.35802759,0.00022,2,"2024-05-29T20:50:48.105",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181656,1717015848114,"fUSD",-9163.1503525,0.00022,2,"2024-05-29T20:50:48.114",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181657,1717015848123,"fUSD",-159.0,0.00022,2,"2024-05-29T20:50:48.123",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181658,1717015848132,"fUSD",-155.0,0.00022,2,"2024-05-29T20:50:48.132",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181659,1717015848141,"fUSD",-592.83,0.00022,2,"2024-05-29T20:50:48.141",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181660,1717015848150,"fUSD",-150.0,0.00022,3,"2024-05-29T20:50:48.150",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181661,1717015848160,"fUSD",-150.0,0.00022,3,"2024-05-29T20:50:48.160",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181662,1717015848169,"fUSD",-68602.90277567,0.00022013,2,"2024-05-29T20:50:48.169",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181663,1717015848178,"fUSD",-151.0,0.00022013,7,"2024-05-29T20:50:48.178",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181664,1717015848187,"fUSD",-6409.46393819,0.00022072,2,"2024-05-29T20:50:48.187",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181665,1717015848196,"fUSD",-151.0,0.00022132,7,"2024-05-29T20:50:48.196",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181666,1717015848204,"fUSD",-246.097025,0.00022132,7,"2024-05-29T20:50:48.204",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181667,1717015848213,"fUSD",-246.097025,0.00022132,7,"2024-05-29T20:50:48.213",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181668,1717015848222,"fUSD",-151.0,0.00022132,7,"2024-05-29T20:50:48.222",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181669,1717015848231,"fUSD",-283.676904,0.00022132,7,"2024-05-29T20:50:48.231",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181670,1717015848240,"fUSD",-840.0,0.00022132,7,"2024-05-29T20:50:48.240",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181671,1717015848249,"fUSD",-840.0,0.00022132,7,"2024-05-29T20:50:48.249",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181672,1717015848258,"fUSD",-151.0,0.00022468,7,"2024-05-29T20:50:48.258",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181673,1717015848267,"fUSD",-151.0,0.00022468,7,"2024-05-29T20:50:48.267",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181674,1717015848277,"fUSD",-151.0,0.00022468,7,"2024-05-29T20:50:48.277",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181675,1717015848286,"fUSD",-151.0,0.00022468,7,"2024-05-29T20:50:48.286",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181676,1717015848295,"fUSD",-379.358604,0.00022468,7,"2024-05-29T20:50:48.295",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181677,1717015848304,"fUSD",-379.358604,0.00022468,7,"2024-05-29T20:50:48.304",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181678,1717015848313,"fUSD",-349.649319,0.00022468,7,"2024-05-29T20:50:48.313",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181679,1717015848322,"fUSD",-349.649319,0.00022468,7,"2024-05-29T20:50:48.322",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181680,1717015848332,"fUSD",-363.188872,0.00022468,7,"2024-05-29T20:50:48.332",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181681,1717015848341,"fUSD",-363.188872,0.00022468,7,"2024-05-29T20:50:48.341",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181682,1717015848350,"fUSD",-803.843456,0.00022468,7,"2024-05-29T20:50:48.350",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181683,1717015848369,"fUSD",-151.0,0.00022468,7,"2024-05-29T20:50:48.369",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181684,1717015848379,"fUSD",-803.843456,0.00022468,7,"2024-05-29T20:50:48.379",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181685,1717015848389,"fUSD",-244.471996,0.00022468,7,"2024-05-29T20:50:48.389",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181686,1717015848398,"fUSD",-244.471996,0.00022468,7,"2024-05-29T20:50:48.398",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181687,1717015848408,"fUSD",-151.0,0.00022468,7,"2024-05-29T20:50:48.408",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181688,1717015848418,"fUSD",-196.4601,0.00022468,7,"2024-05-29T20:50:48.418",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181689,1717015848427,"fUSD",-196.4601,0.00022468,7,"2024-05-29T20:50:48.427",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181690,1717015848437,"fUSD",-10673.6924543,0.000225,2,"2024-05-29T20:50:48.437",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181691,1717015848449,"fUSD",-150.0,0.000225,3,"2024-05-29T20:50:48.449",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181692,1717015848458,"fUSD",-150.0,0.000225,3,"2024-05-29T20:50:48.458",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181693,1717015848467,"fUSD",-179.34,0.00022603,2,"2024-05-29T20:50:48.467",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181694,1717015848476,"fUSD",-1520.67512482,0.00022649,2,"2024-05-29T20:50:48.476",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181695,1717015848486,"fUSD",-7359.55983788,0.00022777,2,"2024-05-29T20:50:48.486",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181696,1717015848496,"fUSD",-243.56484948,0.0002289,2,"2024-05-29T20:50:48.496",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181697,1717015848506,"fUSD",-150.0,0.00022899,10,"2024-05-29T20:50:48.506",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181698,1717015848515,"fUSD",-150.0,0.00022899,10,"2024-05-29T20:50:48.515",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181699,1717015848527,"fUSD",-150.0,0.00022899,10,"2024-05-29T20:50:48.527",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181700,1717015848537,"fUSD",-186951.41196305,0.000229,5,"2024-05-29T20:50:48.537",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181701,1717015848546,"fUSD",-12514.95512304,0.000229,5,"2024-05-29T20:50:48.546",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181702,1717015848556,"fUSD",-151.0,0.000229,7,"2024-05-29T20:50:48.556",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181703,1717015848565,"fUSD",-151.0,0.000229,7,"2024-05-29T20:50:48.565",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181704,1717015848574,"fUSD",-379.358604,0.000229,7,"2024-05-29T20:50:48.574",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181705,1717015848583,"fUSD",-379.3586,0.000229,7,"2024-05-29T20:50:48.583",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181706,1717015848593,"fUSD",-349.649319,0.000229,7,"2024-05-29T20:50:48.593",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181707,1717015848602,"fUSD",-349.649327,0.000229,7,"2024-05-29T20:50:48.602",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181708,1717015848611,"fUSD",-363.188872,0.000229,7,"2024-05-29T20:50:48.611",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181709,1717015848621,"fUSD",-363.188876,0.000229,7,"2024-05-29T20:50:48.621",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181710,1717015848631,"fUSD",-151.0,0.000229,7,"2024-05-29T20:50:48.631",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181711,1717015848640,"fUSD",-246.097025,0.000229,7,"2024-05-29T20:50:48.640",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181712,1717015848649,"fUSD",-246.097025,0.000229,7,"2024-05-29T20:50:48.649",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181713,1717015848658,"fUSD",-151.0,0.000229,7,"2024-05-29T20:50:48.658",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181714,1717015848668,"fUSD",-803.843456,0.000229,7,"2024-05-29T20:50:48.668",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181715,1717015848678,"fUSD",-151.0,0.000229,7,"2024-05-29T20:50:48.678",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181716,1717015848687,"fUSD",-803.843456,0.000229,7,"2024-05-29T20:50:48.687",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181717,1717015848697,"fUSD",-244.471996,0.000229,7,"2024-05-29T20:50:48.697",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181718,1717015848706,"fUSD",-244.471996,0.000229,7,"2024-05-29T20:50:48.706",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181719,1717015848715,"fUSD",-151.0,0.000229,7,"2024-05-29T20:50:48.715",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181720,1717015848724,"fUSD",-840.0,0.000229,7,"2024-05-29T20:50:48.724",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181721,1717015848734,"fUSD",-840.0,0.000229,7,"2024-05-29T20:50:48.734",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181722,1717015848743,"fUSD",-196.4601,0.000229,7,"2024-05-29T20:50:48.743",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181723,1717015848753,"fUSD",-196.4601,0.000229,7,"2024-05-29T20:50:48.753",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181724,1717015848762,"fUSD",-238.830138,0.000229,7,"2024-05-29T20:50:48.762",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181725,1717015848772,"fUSD",-151.22,0.00022901,2,"2024-05-29T20:50:48.772",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181726,1717015848781,"fUSD",-150.0,0.00022901,2,"2024-05-29T20:50:48.781",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181727,1717015848791,"fUSD",-150.0,0.00022901,2,"2024-05-29T20:50:48.791",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181728,1717015848800,"fUSD",-150.0,0.00022901,2,"2024-05-29T20:50:48.800",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181729,1717015848810,"fUSD",-150.0,0.00022901,2,"2024-05-29T20:50:48.810",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181730,1717015848819,"fUSD",-1006.855344,0.00023,2,"2024-05-29T20:50:48.819",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181731,1717015848828,"fUSD",-5000.0,0.00023,3,"2024-05-29T20:50:48.828",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181732,1717015848838,"fUSD",-155.48552138,0.00023,2,"2024-05-29T20:50:48.838",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181733,1717015848848,"fUSD",-155.14469288,0.00023,2,"2024-05-29T20:50:48.848",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181734,1717015848860,"fUSD",-3000.0,0.00023,2,"2024-05-29T20:50:48.860",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181735,1717015848870,"fUSD",-150.0,0.00023,3,"2024-05-29T20:50:48.870",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181736,1717015848880,"fUSD",-150.0,0.00023,3,"2024-05-29T20:50:48.880",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181737,1717015848890,"fUSD",-19730.70946264,0.000233,2,"2024-05-29T20:50:48.890",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181738,1717015848900,"fUSD",-2005.18444528,0.000234,2,"2024-05-29T20:50:48.900",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181739,1717015848911,"fUSD",-500.0,0.00023424,2,"2024-05-29T20:50:48.911",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181740,1717015848920,"fUSD",-37522.24968756,0.00023424,2,"2024-05-29T20:50:48.920",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181741,1717015848930,"fUSD",-1040.64226312,0.00023424,2,"2024-05-29T20:50:48.930",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181742,1717015848940,"fUSD",-200.0,0.00023424,2,"2024-05-29T20:50:48.940",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181743,1717015848949,"fUSD",-257.46815899,0.00023424,2,"2024-05-29T20:50:48.949",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181744,1717015848959,"fUSD",-446.03480506,0.00023424,2,"2024-05-29T20:50:48.959",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181745,1717015848968,"fUSD",-1045.0850026,0.00023424,2,"2024-05-29T20:50:48.968",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181746,1717015848978,"fUSD",-1681.86769273,0.00023424,2,"2024-05-29T20:50:48.978",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181747,1717015848987,"fUSD",-200.0,0.00023424,2,"2024-05-29T20:50:48.987",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181748,1717015848997,"fUSD",-1202.02347307,0.00023457,2,"2024-05-29T20:50:48.997",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181749,1717015849007,"fUSD",-150.0,0.000235,3,"2024-05-29T20:50:49.007",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181750,1717015849016,"fUSD",-150.0,0.000235,3,"2024-05-29T20:50:49.016",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181751,1717015849026,"fUSD",-200.0,0.0002359,7,"2024-05-29T20:50:49.026",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181752,1717015849035,"fUSD",-200.0,0.0002359,7,"2024-05-29T20:50:49.035",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181753,1717015849045,"fUSD",-206.23894438,0.0002359,7,"2024-05-29T20:50:49.045",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181754,1717015849054,"fUSD",-200.0,0.0002359,7,"2024-05-29T20:50:49.054",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181755,1717015849063,"fUSD",-156.8502723,0.00023599,10,"2024-05-29T20:50:49.063",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181756,1717015849073,"fUSD",-150.0,0.00023599,10,"2024-05-29T20:50:49.073",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181757,1717015849083,"fUSD",-150.0,0.00023599,10,"2024-05-29T20:50:49.083",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181758,1717015849093,"fUSD",-114666.02394131,0.000236,2,"2024-05-29T20:50:49.093",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181759,1717015849102,"fUSD",-320.87866612,0.000236,2,"2024-05-29T20:50:49.102",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181760,1717015849112,"fUSD",-129331.86272751,0.000236,2,"2024-05-29T20:50:49.112",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181761,1717015849122,"fUSD",-91306.11333018,0.000236,2,"2024-05-29T20:50:49.122",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181762,1717015849131,"fUSD",-151.0,0.000236,7,"2024-05-29T20:50:49.131",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181763,1717015849141,"fUSD",-151.0,0.000236,7,"2024-05-29T20:50:49.141",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181764,1717015849150,"fUSD",-246.097025,0.000236,7,"2024-05-29T20:50:49.150",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181765,1717015849160,"fUSD",-246.097025,0.000236,7,"2024-05-29T20:50:49.160",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181766,1717015849169,"fUSD",-246.097025,0.000236,7,"2024-05-29T20:50:49.169",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181767,1717015849178,"fUSD",-246.097023,0.000236,7,"2024-05-29T20:50:49.178",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181768,1717015849188,"fUSD",-151.0,0.000236,7,"2024-05-29T20:50:49.188",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181769,1717015849197,"fUSD",-151.0,0.000236,7,"2024-05-29T20:50:49.197",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181770,1717015849207,"fUSD",-803.843456,0.000236,7,"2024-05-29T20:50:49.207",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181771,1717015849216,"fUSD",-803.843456,0.000236,7,"2024-05-29T20:50:49.216",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181772,1717015849225,"fUSD",-151.0,0.000236,7,"2024-05-29T20:50:49.225",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181773,1717015849235,"fUSD",-151.0,0.000236,7,"2024-05-29T20:50:49.235",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181774,1717015849244,"fUSD",-803.843456,0.000236,7,"2024-05-29T20:50:49.244",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181775,1717015849254,"fUSD",-803.843456,0.000236,7,"2024-05-29T20:50:49.254",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181776,1717015849263,"fUSD",-244.471996,0.000236,7,"2024-05-29T20:50:49.263",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181777,1717015849273,"fUSD",-244.471996,0.000236,7,"2024-05-29T20:50:49.273",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181778,1717015849282,"fUSD",-244.471996,0.000236,7,"2024-05-29T20:50:49.282",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181779,1717015849291,"fUSD",-244.471996,0.000236,7,"2024-05-29T20:50:49.291",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181780,1717015849429,"fUSD",-151.0,0.000236,7,"2024-05-29T20:50:49.429",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181781,1717015849446,"fUSD",-840.0,0.000236,7,"2024-05-29T20:50:49.446",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181782,1717015849458,"fUSD",-840.0,0.000236,7,"2024-05-29T20:50:49.458",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181783,1717015849468,"fUSD",-840.0,0.000236,7,"2024-05-29T20:50:49.468",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181784,1717015849477,"fUSD",-840.0,0.000236,7,"2024-05-29T20:50:49.477",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181785,1717015849488,"fUSD",-196.4601,0.000236,7,"2024-05-29T20:50:49.488",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181786,1717015849497,"fUSD",-196.460098,0.000236,7,"2024-05-29T20:50:49.497",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181787,1717015849508,"fUSD",-200.0,0.00023658,2,"2024-05-29T20:50:49.508",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181788,1717015849517,"fUSD",-1598.07327763,0.00023755,28,"2024-05-29T20:50:49.517",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181789,1717015849528,"fUSD",-592.83,0.000238,2,"2024-05-29T20:50:49.528",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181790,1717015849539,"fUSD",-3745.0,0.0002381,2,"2024-05-29T20:50:49.539",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181791,1717015849548,"fUSD",-151.0,0.00023902,7,"2024-05-29T20:50:49.548",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181792,1717015849557,"fUSD",-1437.8761664,0.0002399,2,"2024-05-29T20:50:49.557",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181793,1717015849568,"fUSD",-583.17736051,0.00024,3,"2024-05-29T20:50:49.568",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181794,1717015849578,"fUSD",-56410.51906546,0.00024,15,"2024-05-29T20:50:49.578",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181795,1717015849594,"fUSD",-12468.86960386,0.00024,15,"2024-05-29T20:50:49.594",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181796,1717015849607,"fUSD",-31899.70376528,0.00024,15,"2024-05-29T20:50:49.607",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181797,1717015849617,"fUSD",-179.26742117,0.00024,2,"2024-05-29T20:50:49.617",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181798,1717015849627,"fUSD",-436.66730342,0.00024,2,"2024-05-29T20:50:49.627",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181799,1717015849637,"fUSD",-150.0,0.00024,4,"2024-05-29T20:50:49.637",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181800,1717015849646,"fUSD",-150.0,0.00024,4,"2024-05-29T20:50:49.646",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181801,1717015849657,"fUSD",-164.0,0.00024,2,"2024-05-29T20:50:49.657",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181802,1717015849666,"fUSD",-237.25072651,0.00024025,2,"2024-05-29T20:50:49.666",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181803,1717015849676,"fUSD",-1117.68312158,0.0002421,2,"2024-05-29T20:50:49.676",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181804,1717015849687,"fUSD",-180.0,0.0002423,2,"2024-05-29T20:50:49.687",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181805,1717015849696,"fUSD",-63346.20901356,0.00024235,2,"2024-05-29T20:50:49.696",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181806,1717015849752,"fUSD",-5256.69376211,0.00024235,2,"2024-05-29T20:50:49.752",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181807,1717015849764,"fUSD",-2015.96062922,0.00024306,2,"2024-05-29T20:50:49.764",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181808,1717015849815,"fUSD",-521.60000002,0.000199,2,"2024-05-29T20:50:49.815",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181809,1717015849827,"fUSD",-1036.07999998,0.000199,2,"2024-05-29T20:50:49.827",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181810,1717015849836,"fUSD",-1363.64361491,0.00024306,2,"2024-05-29T20:50:49.836",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181811,1717015850569,"fUSD",-1348.72,9.63e-05,2,"2024-05-29T20:50:50.569",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181812,1717015850717,"fUSD",-302.85004585,9.63e-05,2,"2024-05-29T20:50:50.717",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181813,1717015851011,"fUSD",-1215.39853562,9.63e-05,2,"2024-05-29T20:50:51.011",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181814,1717015851823,"fUSD",-365.65634651,9.63e-05,2,"2024-05-29T20:50:51.823",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181815,1717015851835,"fUSD",-7879.69676075,9.63e-05,2,"2024-05-29T20:50:51.835",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181816,1717015851846,"fUSD",-2588.34354534,9.63e-05,2,"2024-05-29T20:50:51.846",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181817,1717015851857,"fUSD",-1757.5235759,9.63e-05,2,"2024-05-29T20:50:51.857",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181818,1717015851871,"fUSD",-1792.06119003,9.63e-05,2,"2024-05-29T20:50:51.871",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181819,1717015851880,"fUSD",-155.26105751,0.00012999,2,"2024-05-29T20:50:51.880",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181820,1717015851891,"fUSD",-151.0,0.00013,2,"2024-05-29T20:50:51.891",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181821,1717015851900,"fUSD",-151.0,0.00013,2,"2024-05-29T20:50:51.900",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181822,1717015851910,"fUSD",-652.05,0.00019409,2,"2024-05-29T20:50:51.910",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181823,1717015851919,"fUSD",-652.05,0.00021647,2,"2024-05-29T20:50:51.919",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181824,1717015851929,"fUSD",-1557.68,0.00022,2,"2024-05-29T20:50:51.929",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181825,1717015851938,"fUSD",-1557.68,0.000238,2,"2024-05-29T20:50:51.938",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181826,1717015851948,"fUSD",-652.05,0.00023885,2,"2024-05-29T20:50:51.948",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181827,1717015851957,"fUSD",-3029.85969406,0.00024306,2,"2024-05-29T20:50:51.957",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181828,1717015851968,"fUSD",-151.0,0.0002439,4,"2024-05-29T20:50:51.968",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181829,1717015851977,"fUSD",-3498.3080584,0.00024423,2,"2024-05-29T20:50:51.977",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181830,1717015851988,"fUSD",-2126.18586578,0.00024423,2,"2024-05-29T20:50:51.988",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181833,1717016418288,"fUSD",169.68,0.00026878,120,"2024-05-29T21:00:18.288",0.0003358,28.77,0.984408394418818,1282211658.090399]
[328181848,1717017032181,"fUSD",-718.26947629,0.00012774,2,"2024-05-29T21:10:32.181",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328181849,1717017032191,"fUSD",-259.25722008,0.00012779,2,"2024-05-29T21:10:32.191",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328181850,1717017032200,"fUSD",-150.0,0.0001278,2,"2024-05-29T21:10:32.200",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328181851,1717017032210,"fUSD",-300.0,0.0001278,2,"2024-05-29T21:10:32.210",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328181852,1717017032219,"fUSD",-150.0,0.0001278,2,"2024-05-29T21:10:32.219",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328181853,1717017032228,"fUSD",-446.29332432,0.00012782,2,"2024-05-29T21:10:32.228",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328181854,1717017032237,"fUSD",-222.27706808,0.00012793,2,"2024-05-29T21:10:32.237",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328181855,1717017032246,"fUSD",-514.41797551,0.00012898,2,"2024-05-29T21:10:32.246",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328181856,1717017032256,"fUSD",-1188.00054448,0.00012998,2,"2024-05-29T21:10:32.256",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328181857,1717017032265,"fUSD",-222.27706795,0.0001339,2,"2024-05-29T21:10:32.265",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328181858,1717017032274,"fUSD",-732.44,0.00013543,2,"2024-05-29T21:10:32.274",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328181859,1717017032283,"fUSD",-499.99,0.00013543,2,"2024-05-29T21:10:32.283",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328181860,1717017032293,"fUSD",-360.23745295,0.00013544,2,"2024-05-29T21:10:32.293",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328181861,1717017032302,"fUSD",-318.74671446,0.00013544,2,"2024-05-29T21:10:32.302",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328181862,1717017032311,"fUSD",-2002.95900656,0.00013544,2,"2024-05-29T21:10:32.311",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328181863,1717017032321,"fUSD",-155.0,0.00013544,2,"2024-05-29T21:10:32.321",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328181864,1717017032330,"fUSD",-155.0,0.00013544,2,"2024-05-29T21:10:32.330",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328181865,1717017032340,"fUSD",-251.19494,0.00013544,2,"2024-05-29T21:10:32.340",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328181866,1717017032349,"fUSD",-499.99,0.00013544,2,"2024-05-29T21:10:32.349",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328181867,1717017032359,"fUSD",-278.26,0.00013544,2,"2024-05-29T21:10:32.359",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328181868,1717017032369,"fUSD",-344.36762572,0.00013545,2,"2024-05-29T21:10:32.369",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328181869,1717017032379,"fUSD",-10000.0,0.00013546,2,"2024-05-29T21:10:32.379",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328181870,1717017032391,"fUSD",-162.56,0.00013973,2,"2024-05-29T21:10:32.391",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328181871,1717017032401,"fUSD",-222.2,0.00013973,2,"2024-05-29T21:10:32.401",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328181872,1717017032413,"fUSD",-1211.85,0.00013973,2,"2024-05-29T21:10:32.413",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328181873,1717017032422,"fUSD",-222.27706795,0.00013986,2,"2024-05-29T21:10:32.422",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328181874,1717017032431,"fUSD",-300.0,0.00014019,2,"2024-05-29T21:10:32.431",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328181875,1717017032441,"fUSD",-210.0,0.00014058,2,"2024-05-29T21:10:32.441",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328181876,1717017032450,"fUSD",-222.27706795,0.00014583,2,"2024-05-29T21:10:32.450",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328181877,1717017032459,"fUSD",-1000.0,0.00014859,2,"2024-05-29T21:10:32.459",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328181879,1717017032469,"fUSD",-201.87206982,0.00014999,2,"2024-05-29T21:10:32.469",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328181881,1717017032479,"fUSD",-911.90484081,0.00014999,2,"2024-05-29T21:10:32.479",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328181883,1717017032489,"fUSD",-623.69279949,0.00014999,2,"2024-05-29T21:10:32.489",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328181885,1717017032499,"fUSD",-155.31439541,0.00014999,2,"2024-05-29T21:10:32.499",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328181887,1717017032509,"fUSD",-258.01155512,0.00015,2,"2024-05-29T21:10:32.509",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328181889,1717017032519,"fUSD",-619.74523821,0.00015,2,"2024-05-29T21:10:32.519",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328181891,1717017032529,"fUSD",-4217.71657037,0.00015,2,"2024-05-29T21:10:32.529",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328181893,1717017032538,"fUSD",-325.33807884,0.00015,2,"2024-05-29T21:10:32.538",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328181895,1717017032548,"fUSD",-155.0,0.00015,2,"2024-05-29T21:10:32.548",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328181897,1717017032558,"fUSD",-3363.0,0.00015,2,"2024-05-29T21:10:32.558",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328181899,1717017032567,"fUSD",-761.0,0.00015,2,"2024-05-29T21:10:32.567",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328181901,1717017032576,"fUSD",-222.27706795,0.0001518,2,"2024-05-29T21:10:32.576",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328181903,1717017032586,"fUSD",-517.61,0.00015677,2,"2024-05-29T21:10:32.586",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328181905,1717017032595,"fUSD",-222.27706795,0.00015776,2,"2024-05-29T21:10:32.595",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328181907,1717017032605,"fUSD",-167.0,0.00015831,2,"2024-05-29T21:10:32.605",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328181908,1717017032614,"fUSD",-155.0,0.00016,2,"2024-05-29T21:10:32.614",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328181909,1717017032624,"fUSD",-167.0,0.00016354,2,"2024-05-29T21:10:32.624",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328181910,1717017032633,"fUSD",-222.27706795,0.00016373,2,"2024-05-29T21:10:32.633",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328181911,1717017032645,"fUSD",-1094.73660363,0.00016499,2,"2024-05-29T21:10:32.645",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328181912,1717017032655,"fUSD",-155.79372783,0.00016499,2,"2024-05-29T21:10:32.655",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328181913,1717017032664,"fUSD",-1228.7120977,0.000165,2,"2024-05-29T21:10:32.664",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328181914,1717017032675,"fUSD",-179.34,0.00016712,2,"2024-05-29T21:10:32.675",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328181915,1717017032684,"fUSD",-167.0,0.00016876,2,"2024-05-29T21:10:32.684",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328181916,1717017032693,"fUSD",-222.27706795,0.0001697,2,"2024-05-29T21:10:32.693",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328181917,1717017032703,"fUSD",-155.17325816,0.00017259,2,"2024-05-29T21:10:32.703",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328181918,1717017032713,"fUSD",-524.06051381,0.00017259,2,"2024-05-29T21:10:32.713",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328181919,1717017032723,"fUSD",-1000.94,0.00017377,2,"2024-05-29T21:10:32.723",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328181920,1717017032732,"fUSD",-192.93,0.00017396,2,"2024-05-29T21:10:32.732",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328181921,1717017032742,"fUSD",-250.0,0.00017396,2,"2024-05-29T21:10:32.742",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328181922,1717017032751,"fUSD",-167.0,0.00017399,2,"2024-05-29T21:10:32.751",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328181923,1717017032761,"fUSD",-200.0,0.0001744,2,"2024-05-29T21:10:32.761",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328181924,1717017032770,"fUSD",-222.27706795,0.00017566,2,"2024-05-29T21:10:32.770",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328181925,1717017032780,"fUSD",-818.27,0.00017594,2,"2024-05-29T21:10:32.780",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328181926,1717017032789,"fUSD",-323.88535798,0.0001767,2,"2024-05-29T21:10:32.789",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328181927,1717017032799,"fUSD",-23880.0,0.00017677,2,"2024-05-29T21:10:32.799",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328181928,1717017032813,"fUSD",-250.0,0.00017716,2,"2024-05-29T21:10:32.813",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328181929,1717017032825,"fUSD",-500.0,0.00017725,2,"2024-05-29T21:10:32.825",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328181930,1717017032834,"fUSD",-500.0,0.00017777,2,"2024-05-29T21:10:32.834",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328181931,1717017032843,"fUSD",-2751.0,0.00017793,2,"2024-05-29T21:10:32.843",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328181932,1717017032852,"fUSD",-151.25,0.00017808,2,"2024-05-29T21:10:32.852",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328181933,1717017032864,"fUSD",-150.0,0.00017848,2,"2024-05-29T21:10:32.864",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328181934,1717017032873,"fUSD",-488.52,0.00017855,2,"2024-05-29T21:10:32.873",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328181935,1717017032882,"fUSD",-169.68,0.00017919,2,"2024-05-29T21:10:32.882",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328181936,1717017032894,"fUSD",-167.0,0.00017921,2,"2024-05-29T21:10:32.894",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328181937,1717017032903,"fUSD",-517.61,0.0001794,2,"2024-05-29T21:10:32.903",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328181938,1717017032912,"fUSD",-804.78383526,0.00018,2,"2024-05-29T21:10:32.912",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328181939,1717017032921,"fUSD",-222.27706795,0.00018163,2,"2024-05-29T21:10:32.921",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328181940,1717017032931,"fUSD",-150.03,0.00018192,2,"2024-05-29T21:10:32.931",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328181941,1717017032940,"fUSD",-150.03,0.00018222,2,"2024-05-29T21:10:32.940",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328181942,1717017032949,"fUSD",-150.03,0.00018253,2,"2024-05-29T21:10:32.949",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328181943,1717017032958,"fUSD",-150.03,0.00018283,2,"2024-05-29T21:10:32.958",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328181944,1717017032967,"fUSD",-1000.0,0.00018439,2,"2024-05-29T21:10:32.967",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328181945,1717017032977,"fUSD",-2736.8,0.0001844,2,"2024-05-29T21:10:32.977",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328181946,1717017032987,"fUSD",-167.0,0.00018444,2,"2024-05-29T21:10:32.987",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328181947,1717017032996,"fUSD",-500.0,0.000185,2,"2024-05-29T21:10:32.996",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328181948,1717017033005,"fUSD",-1000.0,0.00018562,2,"2024-05-29T21:10:33.005",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328181949,1717017033015,"fUSD",-200.0,0.00018562,2,"2024-05-29T21:10:33.015",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328181950,1717017033026,"fUSD",-222.27706795,0.0001876,2,"2024-05-29T21:10:33.026",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328181951,1717017033035,"fUSD",-300.0,0.00018766,2,"2024-05-29T21:10:33.035",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328181952,1717017033045,"fUSD",-410.89835827,0.00019,2,"2024-05-29T21:10:33.045",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328181953,1717017033055,"fUSD",-167.78575426,0.00019,2,"2024-05-29T21:10:33.055",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328181954,1717017033065,"fUSD",-1000.0,0.00019062,2,"2024-05-29T21:10:33.065",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328181955,1717017033076,"fUSD",-222.27706795,0.00019357,2,"2024-05-29T21:10:33.076",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328181956,1717017033085,"fUSD",-164.19,0.00019438,2,"2024-05-29T21:10:33.085",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328181957,1717017033096,"fUSD",-174.36,0.00019569,2,"2024-05-29T21:10:33.096",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328181958,1717017033105,"fUSD",-222.27706795,0.00019953,2,"2024-05-29T21:10:33.105",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328181959,1717017033114,"fUSD",-200.0,0.0002,2,"2024-05-29T21:10:33.114",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328181960,1717017033124,"fUSD",-158.70090485,0.0002,2,"2024-05-29T21:10:33.124",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328181961,1717017033133,"fUSD",-242.27440786,0.0002,2,"2024-05-29T21:10:33.133",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328181962,1717017033144,"fUSD",-1265.31506066,0.0002,2,"2024-05-29T21:10:33.144",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328181963,1717017033154,"fUSD",-1776.07864019,0.0002,2,"2024-05-29T21:10:33.154",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328181964,1717017033163,"fUSD",-155.0,0.0002,2,"2024-05-29T21:10:33.163",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328181965,1717017033172,"fUSD",-155.0,0.0002,4,"2024-05-29T21:10:33.172",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328181966,1717017033181,"fUSD",-300.0,0.00020136,2,"2024-05-29T21:10:33.181",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328181967,1717017033190,"fUSD",-517.61,0.00020204,2,"2024-05-29T21:10:33.190",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328181968,1717017033199,"fUSD",-818.27,0.00020334,2,"2024-05-29T21:10:33.199",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328181969,1717017033209,"fUSD",-222.2,0.00020447,2,"2024-05-29T21:10:33.209",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328181970,1717017033218,"fUSD",-222.27706795,0.0002055,2,"2024-05-29T21:10:33.218",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328181971,1717017033227,"fUSD",-150.0,0.00021,2,"2024-05-29T21:10:33.227",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328181972,1717017033236,"fUSD",-222.27706795,0.00021147,2,"2024-05-29T21:10:33.236",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328181973,1717017033245,"fUSD",-1000.0,0.0002143,2,"2024-05-29T21:10:33.245",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328181974,1717017033255,"fUSD",-1000.0,0.00021445,2,"2024-05-29T21:10:33.255",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328181975,1717017033264,"fUSD",-222.27706795,0.00021743,2,"2024-05-29T21:10:33.264",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328181976,1717017033273,"fUSD",-800.0,0.0002189,2,"2024-05-29T21:10:33.273",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328181977,1717017033282,"fUSD",-848.0,0.000219,2,"2024-05-29T21:10:33.282",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328181978,1717017033291,"fUSD",-258.74,0.00021918,2,"2024-05-29T21:10:33.291",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328181979,1717017033299,"fUSD",-2000.0,0.00021918,2,"2024-05-29T21:10:33.299",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328181980,1717017033308,"fUSD",-177.16,0.00021918,2,"2024-05-29T21:10:33.308",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328181981,1717017033318,"fUSD",-250.0,0.00021918,2,"2024-05-29T21:10:33.318",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328181982,1717017033327,"fUSD",-1244.79,0.00021918,2,"2024-05-29T21:10:33.327",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328181983,1717017033336,"fUSD",-155.0,0.00022,2,"2024-05-29T21:10:33.336",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328181984,1717017033345,"fUSD",-788.69631928,0.00022,2,"2024-05-29T21:10:33.345",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328181985,1717017033354,"fUSD",-9010.50821426,0.00022,2,"2024-05-29T21:10:33.354",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328181986,1717017033364,"fUSD",-222.27706795,0.0002234,2,"2024-05-29T21:10:33.364",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328181987,1717017033373,"fUSD",-800.0,0.00022466,2,"2024-05-29T21:10:33.373",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328181988,1717017033382,"fUSD",-800.0,0.00022466,2,"2024-05-29T21:10:33.382",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328181989,1717017033393,"fUSD",-800.0,0.00022466,2,"2024-05-29T21:10:33.393",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328181990,1717017033402,"fUSD",-517.61,0.00022468,2,"2024-05-29T21:10:33.402",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328181991,1717017033411,"fUSD",-222.27706795,0.00022937,2,"2024-05-29T21:10:33.411",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328181992,1717017033420,"fUSD",-818.27,0.00023074,2,"2024-05-29T21:10:33.420",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328181993,1717017033428,"fUSD",-19653.98164563,0.000233,2,"2024-05-29T21:10:33.428",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328181994,1717017033437,"fUSD",-2007.4407583,0.000234,2,"2024-05-29T21:10:33.437",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328181995,1717017033447,"fUSD",-222.27706795,0.00023533,2,"2024-05-29T21:10:33.447",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328181996,1717017033457,"fUSD",-1350.31969085,0.00023706,28,"2024-05-29T21:10:33.457",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328181997,1717017033468,"fUSD",-1000.0,0.00023828,2,"2024-05-29T21:10:33.468",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328181998,1717017033477,"fUSD",-5180.78292632,0.000239,2,"2024-05-29T21:10:33.477",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328181999,1717017033486,"fUSD",-42359.08482618,0.0002393,2,"2024-05-29T21:10:33.486",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182000,1717017033495,"fUSD",-473.01152385,0.00024,2,"2024-05-29T21:10:33.495",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182001,1717017033504,"fUSD",-433.64425027,0.00024,2,"2024-05-29T21:10:33.504",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182002,1717017033514,"fUSD",-50000.0,0.00024,2,"2024-05-29T21:10:33.514",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182003,1717017033523,"fUSD",-222.27706795,0.0002413,2,"2024-05-29T21:10:33.523",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182004,1717017033532,"fUSD",-56342.91119308,0.0002418,2,"2024-05-29T21:10:33.532",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182005,1717017033542,"fUSD",-180.0,0.0002423,2,"2024-05-29T21:10:33.542",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182006,1717017033551,"fUSD",-6691.4519,0.00024351,2,"2024-05-29T21:10:33.551",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182007,1717017033560,"fUSD",-800.0,0.00024384,2,"2024-05-29T21:10:33.560",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182008,1717017033571,"fUSD",-150.0,0.000244,4,"2024-05-29T21:10:33.571",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182009,1717017033581,"fUSD",-2000.0,0.00024423,2,"2024-05-29T21:10:33.581",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182010,1717017033591,"fUSD",-200.0,0.00024423,2,"2024-05-29T21:10:33.591",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182011,1717017033602,"fUSD",-500.0,0.00024423,2,"2024-05-29T21:10:33.602",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182012,1717017033612,"fUSD",-2044.2231,0.00024423,2,"2024-05-29T21:10:33.612",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182013,1717017033716,"fUSD",-11403.1198608,0.00024432,2,"2024-05-29T21:10:33.716",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182014,1717017033726,"fUSD",-830.3082968,0.00024449,2,"2024-05-29T21:10:33.726",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182015,1717017033735,"fUSD",-168.8905386,0.00024466,2,"2024-05-29T21:10:33.735",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182016,1717017033745,"fUSD",-155.87198877,0.000245,2,"2024-05-29T21:10:33.745",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182017,1717017033754,"fUSD",-7500.0,0.00024556,2,"2024-05-29T21:10:33.754",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182018,1717017033763,"fUSD",-175.87789393,0.00024556,2,"2024-05-29T21:10:33.763",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182019,1717017033771,"fUSD",-570.25317186,0.00024556,2,"2024-05-29T21:10:33.771",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182020,1717017033781,"fUSD",-254.38273532,0.00024556,2,"2024-05-29T21:10:33.781",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182021,1717017033789,"fUSD",-381.89644254,0.00024556,2,"2024-05-29T21:10:33.789",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182022,1717017033798,"fUSD",-169.76353918,0.00024628,2,"2024-05-29T21:10:33.798",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182023,1717017033808,"fUSD",-151.31,0.00024646,2,"2024-05-29T21:10:33.808",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182024,1717017033821,"fUSD",-153.0803639,0.00024646,2,"2024-05-29T21:10:33.821",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182025,1717017033830,"fUSD",-452.06612962,0.00024656,2,"2024-05-29T21:10:33.830",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182026,1717017033839,"fUSD",-249.75695019,0.00024656,2,"2024-05-29T21:10:33.839",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182027,1717017033848,"fUSD",-266.37775155,0.00024656,2,"2024-05-29T21:10:33.848",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182028,1717017033858,"fUSD",-155.0,0.00024656,2,"2024-05-29T21:10:33.858",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182029,1717017033868,"fUSD",-270.64041316,0.00024656,2,"2024-05-29T21:10:33.868",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182030,1717017033878,"fUSD",-155.74717256,0.00024656,2,"2024-05-29T21:10:33.878",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182031,1717017033890,"fUSD",-1924.56770598,0.00024656,2,"2024-05-29T21:10:33.890",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182032,1717017033900,"fUSD",-228.57231626,0.00024656,2,"2024-05-29T21:10:33.900",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182033,1717017033908,"fUSD",-6245.03715167,0.00024656,2,"2024-05-29T21:10:33.908",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182034,1717017033918,"fUSD",-233.88804131,0.00024656,2,"2024-05-29T21:10:33.918",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182035,1717017033927,"fUSD",-194.38792793,0.00024656,2,"2024-05-29T21:10:33.927",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182036,1717017033936,"fUSD",-157.03965837,0.00024656,2,"2024-05-29T21:10:33.936",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182037,1717017033944,"fUSD",-2259.00739337,0.00024656,2,"2024-05-29T21:10:33.944",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182038,1717017033953,"fUSD",-155.38134953,0.00024656,2,"2024-05-29T21:10:33.953",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182039,1717017033963,"fUSD",-643.52892318,0.00024656,2,"2024-05-29T21:10:33.963",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182040,1717017033972,"fUSD",-273.01392061,0.00024656,2,"2024-05-29T21:10:33.972",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182041,1717017033981,"fUSD",-168.82071287,0.00024656,2,"2024-05-29T21:10:33.981",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182042,1717017033990,"fUSD",-458728.58485049,0.00024656,2,"2024-05-29T21:10:33.990",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182043,1717017034004,"fUSD",-6643.9959,0.00024656,2,"2024-05-29T21:10:34.004",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182044,1717017034015,"fUSD",-2048.83097514,0.00024656,2,"2024-05-29T21:10:34.015",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182045,1717017034026,"fUSD",-312.75876885,0.00024656,2,"2024-05-29T21:10:34.026",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182046,1717017034037,"fUSD",-4064.0,0.00024656,2,"2024-05-29T21:10:34.037",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182047,1717017034049,"fUSD",-284.1080006,0.00024656,2,"2024-05-29T21:10:34.049",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182048,1717017034068,"fUSD",-503.15430007,0.00024656,2,"2024-05-29T21:10:34.068",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182049,1717017034087,"fUSD",-27586.1865127,0.00024656,2,"2024-05-29T21:10:34.087",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182050,1717017034098,"fUSD",-656.07520048,0.00024656,2,"2024-05-29T21:10:34.098",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182051,1717017034109,"fUSD",-639.09953959,0.00024656,2,"2024-05-29T21:10:34.109",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182052,1717017034120,"fUSD",-565.6633641,0.00024656,2,"2024-05-29T21:10:34.120",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182053,1717017034152,"fUSD",-91086.41614113,0.00024656,2,"2024-05-29T21:10:34.152",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182054,1717017034163,"fUSD",-373.94928113,0.00024656,2,"2024-05-29T21:10:34.163",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182055,1717017034174,"fUSD",-1078.78165656,0.00024656,2,"2024-05-29T21:10:34.174",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182059,1717017038075,"fUSD",-926.890117,0.00024656,2,"2024-05-29T21:10:38.075",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182062,1717017038087,"fUSD",-2928.06624738,0.00024656,2,"2024-05-29T21:10:38.087",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182064,1717017038099,"fUSD",-1659.99434364,0.00024656,2,"2024-05-29T21:10:38.099",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182066,1717017038111,"fUSD",-2040.00565636,0.00024656,2,"2024-05-29T21:10:38.111",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182068,1717017038122,"fUSD",-586.83518027,0.00024656,2,"2024-05-29T21:10:38.122",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182069,1717017038136,"fUSD",-26096.69945338,0.00024656,2,"2024-05-29T21:10:38.136",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182070,1717017038150,"fUSD",-2550.06231732,0.00024656,2,"2024-05-29T21:10:38.150",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182071,1717017038161,"fUSD",-1264.53415681,0.00024656,2,"2024-05-29T21:10:38.161",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182072,1717017038172,"fUSD",-803.82420291,0.00024656,2,"2024-05-29T21:10:38.172",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182073,1717017038238,"fUSD",-572.78982099,0.00024656,2,"2024-05-29T21:10:38.238",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182074,1717017038250,"fUSD",-11717.87699913,0.00024656,2,"2024-05-29T21:10:38.250",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182075,1717017038260,"fUSD",-722.0,0.00024656,2,"2024-05-29T21:10:38.260",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182076,1717017038269,"fUSD",-328.89273856,0.00024657,2,"2024-05-29T21:10:38.269",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182077,1717017038278,"fUSD",-2051.35862913,0.00024657,2,"2024-05-29T21:10:38.278",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182078,1717017038288,"fUSD",-178.00808235,0.00024657,2,"2024-05-29T21:10:38.288",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182079,1717017038297,"fUSD",-5180.78292625,0.0002469,2,"2024-05-29T21:10:38.297",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182080,1717017038306,"fUSD",-848.40138123,0.000247,2,"2024-05-29T21:10:38.306",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182081,1717017038315,"fUSD",-42359.08482611,0.00024717,2,"2024-05-29T21:10:38.315",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182082,1717017038324,"fUSD",-156.75017604,0.00024726,2,"2024-05-29T21:10:38.324",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182083,1717017038333,"fUSD",-264.30700406,0.00024726,2,"2024-05-29T21:10:38.333",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182084,1717017038343,"fUSD",-163.62386284,0.00024726,2,"2024-05-29T21:10:38.343",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182085,1717017038353,"fUSD",-193.34920584,0.00024726,2,"2024-05-29T21:10:38.353",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182086,1717017038362,"fUSD",-862.89388826,0.00024726,2,"2024-05-29T21:10:38.362",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182087,1717017038372,"fUSD",-155.62132118,0.00024726,2,"2024-05-29T21:10:38.372",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182088,1717017038381,"fUSD",-407.95649314,0.00024726,2,"2024-05-29T21:10:38.381",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182089,1717017038391,"fUSD",-1649.92860655,0.00024726,2,"2024-05-29T21:10:38.391",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182090,1717017038409,"fUSD",-2625.31380456,0.00024726,2,"2024-05-29T21:10:38.409",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182092,1717017038421,"fUSD",-522.48651824,0.00024726,2,"2024-05-29T21:10:38.421",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182094,1717017038430,"fUSD",-533.23069534,0.00024726,2,"2024-05-29T21:10:38.430",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182096,1717017038440,"fUSD",-429.64413932,0.00024726,2,"2024-05-29T21:10:38.440",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182098,1717017038449,"fUSD",-155.39506638,0.00024727,2,"2024-05-29T21:10:38.449",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182100,1717017038458,"fUSD",-5190.83936008,0.00024727,2,"2024-05-29T21:10:38.458",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182102,1717017038468,"fUSD",-276.19941096,0.00024727,2,"2024-05-29T21:10:38.468",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182104,1717017038477,"fUSD",-5790.70074321,0.00024728,2,"2024-05-29T21:10:38.477",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182106,1717017038486,"fUSD",-5000.0,0.00024728,2,"2024-05-29T21:10:38.486",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182108,1717017038494,"fUSD",-5000.0,0.00024728,2,"2024-05-29T21:10:38.494",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182110,1717017038503,"fUSD",-1487.08160278,0.00024728,2,"2024-05-29T21:10:38.503",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182112,1717017038515,"fUSD",-3512.91839722,0.00024728,2,"2024-05-29T21:10:38.515",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182114,1717017038524,"fUSD",-5000.0,0.00024728,2,"2024-05-29T21:10:38.524",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182116,1717017038533,"fUSD",-517.61,0.00024732,2,"2024-05-29T21:10:38.533",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182118,1717017038542,"fUSD",-155.44206662,0.00024741,2,"2024-05-29T21:10:38.542",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182120,1717017038551,"fUSD",-162.87470479,0.00024756,2,"2024-05-29T21:10:38.551",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182122,1717017038561,"fUSD",-179.52821384,0.00024772,2,"2024-05-29T21:10:38.561",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182124,1717017038570,"fUSD",-108.10619389,0.00024776,2,"2024-05-29T21:10:38.570",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182126,1717017038581,"fUSD",-293.01935071,0.00024776,2,"2024-05-29T21:10:38.581",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182128,1717017038590,"fUSD",-172.35520788,0.00024782,2,"2024-05-29T21:10:38.590",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182130,1717017038600,"fUSD",-400.0,0.000248,9,"2024-05-29T21:10:38.600",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182132,1717017038609,"fUSD",-159.83750878,0.0002485,2,"2024-05-29T21:10:38.609",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182134,1717017038618,"fUSD",-235.02458306,0.00024894,2,"2024-05-29T21:10:38.618",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182136,1717017038626,"fUSD",-155.25279527,0.00024897,2,"2024-05-29T21:10:38.626",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182138,1717017038636,"fUSD",-2306.48695747,0.000249,2,"2024-05-29T21:10:38.636",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182140,1717017038651,"fUSD",-998.24427031,0.000249,2,"2024-05-29T21:10:38.651",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182142,1717017038661,"fUSD",-3472.69565326,0.000249,2,"2024-05-29T21:10:38.661",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182144,1717017038670,"fUSD",-3000.0,0.000249,2,"2024-05-29T21:10:38.670",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182146,1717017038679,"fUSD",-800.0,0.000249,9,"2024-05-29T21:10:38.679",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182148,1717017038689,"fUSD",-150.0,0.000249,4,"2024-05-29T21:10:38.689",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182150,1717017038698,"fUSD",-179.52821384,0.00024925,2,"2024-05-29T21:10:38.698",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182152,1717017038707,"fUSD",-172.35520788,0.00024935,2,"2024-05-29T21:10:38.707",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182154,1717017038716,"fUSD",-751.75548234,0.00024988,2,"2024-05-29T21:10:38.716",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182156,1717017038726,"fUSD",-751.75548234,0.00024989,2,"2024-05-29T21:10:38.726",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182158,1717017038736,"fUSD",-489.15635822,0.00024998,2,"2024-05-29T21:10:38.736",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182160,1717017038745,"fUSD",-930.9819264,0.00025,2,"2024-05-29T21:10:38.745",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182162,1717017038755,"fUSD",-5000.0,0.00025,7,"2024-05-29T21:10:38.755",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182164,1717017038764,"fUSD",-328.14117786,0.00025,2,"2024-05-29T21:10:38.764",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182166,1717017038774,"fUSD",-1552.83910586,0.00025,2,"2024-05-29T21:10:38.774",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182168,1717017038807,"fUSD",-18185.33849179,0.00025,2,"2024-05-29T21:10:38.807",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182169,1717017038820,"fUSD",-9564.9999074,0.00025,2,"2024-05-29T21:10:38.820",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182170,1717017038829,"fUSD",-155.45780054,0.00025,2,"2024-05-29T21:10:38.829",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182171,1717017038839,"fUSD",-1278.61953489,0.00025,2,"2024-05-29T21:10:38.839",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182172,1717017038849,"fUSD",-365.44137179,0.00025,2,"2024-05-29T21:10:38.849",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182173,1717017038859,"fUSD",-155.22259674,0.00025,2,"2024-05-29T21:10:38.859",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182174,1717017038868,"fUSD",-155.57152469,0.00025,2,"2024-05-29T21:10:38.868",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182175,1717017038878,"fUSD",-155.56793258,0.00025,2,"2024-05-29T21:10:38.878",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182176,1717017038887,"fUSD",-159.48485295,0.00025,2,"2024-05-29T21:10:38.887",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182177,1717017038900,"fUSD",-160.0,0.00025,2,"2024-05-29T21:10:38.900",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182178,1717017038909,"fUSD",-9672.17200003,0.0002504,2,"2024-05-29T21:10:38.909",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182179,1717017038918,"fUSD",-159.55969069,0.00025058,2,"2024-05-29T21:10:38.918",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182180,1717017038927,"fUSD",-155.44206662,0.00025058,2,"2024-05-29T21:10:38.927",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182181,1717017038937,"fUSD",-16240.36403849,0.000251,2,"2024-05-29T21:10:38.937",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182182,1717017038946,"fUSD",-3182.90695651,0.000251,2,"2024-05-29T21:10:38.946",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182183,1717017038955,"fUSD",-9672.17200003,0.00025102,2,"2024-05-29T21:10:38.955",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182184,1717017038965,"fUSD",-154.80833393,0.00025103,2,"2024-05-29T21:10:38.965",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182185,1717017038974,"fUSD",-155.25279527,0.0002516,2,"2024-05-29T21:10:38.974",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182186,1717017038984,"fUSD",-489.15635822,0.0002518,2,"2024-05-29T21:10:38.984",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182187,1717017038995,"fUSD",-1000.0,0.00025205,2,"2024-05-29T21:10:38.995",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182188,1717017039004,"fUSD",-235.02458306,0.00025311,2,"2024-05-29T21:10:39.004",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182189,1717017039014,"fUSD",-159.55969069,0.00025337,2,"2024-05-29T21:10:39.014",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182190,1717017039023,"fUSD",-159.24869842,0.00025337,2,"2024-05-29T21:10:39.023",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182191,1717017039033,"fUSD",-184.57658925,0.00025344,2,"2024-05-29T21:10:39.033",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182192,1717017039042,"fUSD",-235.02458306,0.00025374,2,"2024-05-29T21:10:39.042",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182193,1717017039053,"fUSD",-150.0,0.000254,4,"2024-05-29T21:10:39.053",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182194,1717017039063,"fUSD",-166.66666667,0.00025438,2,"2024-05-29T21:10:39.063",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182195,1717017039073,"fUSD",-570.2531718,0.00025462,2,"2024-05-29T21:10:39.073",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182196,1717017039082,"fUSD",-401.1255446,0.00025472,2,"2024-05-29T21:10:39.082",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182197,1717017039091,"fUSD",-150.0,0.00025478,2,"2024-05-29T21:10:39.091",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182198,1717017039101,"fUSD",-5180.78292625,0.0002548,2,"2024-05-29T21:10:39.101",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182199,1717017039110,"fUSD",-159.83750878,0.00025493,2,"2024-05-29T21:10:39.110",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182200,1717017039120,"fUSD",-42359.08482611,0.00025503,2,"2024-05-29T21:10:39.120",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182201,1717017039130,"fUSD",-159.83750878,0.00025505,2,"2024-05-29T21:10:39.130",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182202,1717017039140,"fUSD",-155.44206662,0.00025542,2,"2024-05-29T21:10:39.140",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182203,1717017039151,"fUSD",-154.58102766,0.00025551,2,"2024-05-29T21:10:39.151",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182204,1717017039161,"fUSD",-235.02458306,0.00025552,2,"2024-05-29T21:10:39.161",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182205,1717017039172,"fUSD",-177.16,0.00025571,2,"2024-05-29T21:10:39.172",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182206,1717017039182,"fUSD",-401.1255446,0.00025583,2,"2024-05-29T21:10:39.182",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182207,1717017039192,"fUSD",-751.75548234,0.00025591,2,"2024-05-29T21:10:39.192",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182208,1717017039201,"fUSD",-159.83750878,0.00025598,2,"2024-05-29T21:10:39.201",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182209,1717017039211,"fUSD",-524.95,0.00025633,2,"2024-05-29T21:10:39.211",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182210,1717017039220,"fUSD",-524.95,0.00025633,2,"2024-05-29T21:10:39.220",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182211,1717017039230,"fUSD",-524.95,0.00025633,2,"2024-05-29T21:10:39.230",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182212,1717017039239,"fUSD",-524.95,0.00025633,2,"2024-05-29T21:10:39.239",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182213,1717017039249,"fUSD",-524.95,0.00025633,2,"2024-05-29T21:10:39.249",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182214,1717017039259,"fUSD",-524.95,0.00025633,2,"2024-05-29T21:10:39.259",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182215,1717017039268,"fUSD",-524.95,0.00025633,2,"2024-05-29T21:10:39.268",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182216,1717017039277,"fUSD",-524.95,0.00025633,2,"2024-05-29T21:10:39.277",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182217,1717017039287,"fUSD",-524.95,0.00025633,2,"2024-05-29T21:10:39.287",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182218,1717017039296,"fUSD",-465.6,0.00025633,2,"2024-05-29T21:10:39.296",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182219,1717017039328,"fUSD",-9672.17200003,0.00025709,2,"2024-05-29T21:10:39.328",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182220,1717017039337,"fUSD",-159.83750878,0.00025712,2,"2024-05-29T21:10:39.337",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182221,1717017039347,"fUSD",-235.02458306,0.00025724,2,"2024-05-29T21:10:39.347",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182222,1717017039356,"fUSD",-751.75548234,0.0002575,2,"2024-05-29T21:10:39.356",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182223,1717017039366,"fUSD",-360.52198616,0.00025752,2,"2024-05-29T21:10:39.366",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182224,1717017039375,"fUSD",-159.83750878,0.00025757,2,"2024-05-29T21:10:39.375",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182225,1717017039384,"fUSD",-401.1255446,0.00025798,2,"2024-05-29T21:10:39.384",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182226,1717017039395,"fUSD",-159.83750878,0.0002582,2,"2024-05-29T21:10:39.395",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182227,1717017039404,"fUSD",-254.3827353,0.00025842,2,"2024-05-29T21:10:39.404",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182228,1717017039414,"fUSD",-191.11,0.0002589,2,"2024-05-29T21:10:39.414",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182229,1717017039424,"fUSD",-150.0,0.000259,4,"2024-05-29T21:10:39.424",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182230,1717017039433,"fUSD",-150.0,0.0002592,2,"2024-05-29T21:10:39.433",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182231,1717017039535,"fUSD",-155.44206662,0.00025974,2,"2024-05-29T21:10:39.535",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182232,1717017039547,"fUSD",-489.15635822,0.00025996,2,"2024-05-29T21:10:39.547",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182233,1717017039558,"fUSD",-767.29999999,0.00026,5,"2024-05-29T21:10:39.558",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182234,1717017039568,"fUSD",-179.16977888,0.00026,3,"2024-05-29T21:10:39.568",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182235,1717017039578,"fUSD",-4253.19106662,0.00026,2,"2024-05-29T21:10:39.578",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182236,1717017039587,"fUSD",-171.0,0.00026,2,"2024-05-29T21:10:39.587",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182237,1717017039596,"fUSD",-401.1255446,0.00026008,2,"2024-05-29T21:10:39.596",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182238,1717017039606,"fUSD",-150.0,0.00026079,2,"2024-05-29T21:10:39.606",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182239,1717017039615,"fUSD",-155.50586861,0.00026086,2,"2024-05-29T21:10:39.615",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182240,1717017039624,"fUSD",-154.80833393,0.00026125,2,"2024-05-29T21:10:39.624",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182241,1717017039633,"fUSD",-155.25279527,0.00026126,2,"2024-05-29T21:10:39.633",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182242,1717017039644,"fUSD",-751.75548234,0.00026152,2,"2024-05-29T21:10:39.644",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182243,1717017039653,"fUSD",-159.25974204,0.00026158,2,"2024-05-29T21:10:39.653",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182244,1717017039662,"fUSD",-30492.58654428,0.00026201,2,"2024-05-29T21:10:39.662",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182245,1717017039675,"fUSD",-337.542205,0.00026201,2,"2024-05-29T21:10:39.675",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182246,1717017039686,"fUSD",-671.16000004,0.00026201,2,"2024-05-29T21:10:39.686",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182247,1717017041538,"fUSD",-21031.59728268,0.00026201,2,"2024-05-29T21:10:41.538",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182248,1717017041549,"fUSD",-19796.274168,0.00026201,2,"2024-05-29T21:10:41.549",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182249,1717017041662,"fUSD",-1000.0,0.0002621,2,"2024-05-29T21:10:41.662",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182250,1717017041677,"fUSD",-153.2059024,0.00026214,2,"2024-05-29T21:10:41.677",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182251,1717017041686,"fUSD",-751.75548234,0.00026231,2,"2024-05-29T21:10:41.686",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182252,1717017041696,"fUSD",-159.55969069,0.00026251,2,"2024-05-29T21:10:41.696",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182253,1717017041705,"fUSD",-5180.78292625,0.0002627,2,"2024-05-29T21:10:41.705",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182254,1717017041714,"fUSD",-235.02458306,0.00026273,2,"2024-05-29T21:10:41.714",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182255,1717017041723,"fUSD",-179.52821384,0.0002628,2,"2024-05-29T21:10:41.723",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182256,1717017041732,"fUSD",-42359.08482611,0.0002629,2,"2024-05-29T21:10:41.732",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182257,1717017041741,"fUSD",-13017.01,0.00026301,2,"2024-05-29T21:10:41.741",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182258,1717017041750,"fUSD",-159.55969069,0.0002632,2,"2024-05-29T21:10:41.750",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182259,1717017041759,"fUSD",-166.66666666,0.00026344,2,"2024-05-29T21:10:41.759",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182260,1717017041769,"fUSD",-166.66666667,0.00026364,2,"2024-05-29T21:10:41.769",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182261,1717017041778,"fUSD",-570.2531718,0.00026369,2,"2024-05-29T21:10:41.778",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182262,1717017041788,"fUSD",-9672.17200003,0.00026372,2,"2024-05-29T21:10:41.788",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182263,1717017041798,"fUSD",-25826.92329309,0.000264,2,"2024-05-29T21:10:41.798",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182264,1717017041807,"fUSD",-150.0,0.000264,5,"2024-05-29T21:10:41.807",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182265,1717017041820,"fUSD",-751.75548234,0.00026446,2,"2024-05-29T21:10:41.820",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182267,1717017041830,"fUSD",-9672.17200003,0.00026455,2,"2024-05-29T21:10:41.830",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182269,1717017041839,"fUSD",-169.00998555,0.000265,2,"2024-05-29T21:10:41.839",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182271,1717017041848,"fUSD",-751.75548234,0.00026557,2,"2024-05-29T21:10:41.848",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182273,1717017041859,"fUSD",-489.15635822,0.00026617,2,"2024-05-29T21:10:41.859",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182275,1717017041868,"fUSD",-172.35520788,0.00026637,2,"2024-05-29T21:10:41.868",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182277,1717017041878,"fUSD",-751.75548234,0.00026648,2,"2024-05-29T21:10:41.878",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182279,1717017041887,"fUSD",-155.44206662,0.00026667,2,"2024-05-29T21:10:41.887",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182281,1717017041900,"fUSD",-751.75548234,0.00026698,2,"2024-05-29T21:10:41.900",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182282,1717017041910,"fUSD",-159.55969069,0.00026704,2,"2024-05-29T21:10:41.910",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182285,1717017041919,"fUSD",-489.15635822,0.00026706,2,"2024-05-29T21:10:41.919",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182287,1717017041929,"fUSD",-401.1255446,0.00026707,2,"2024-05-29T21:10:41.929",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182289,1717017041938,"fUSD",-159.83750878,0.00026765,2,"2024-05-29T21:10:41.938",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182291,1717017041947,"fUSD",-159.24869842,0.0002677,2,"2024-05-29T21:10:41.947",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182293,1717017041956,"fUSD",-200.77096475,0.00026794,2,"2024-05-29T21:10:41.956",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182295,1717017041966,"fUSD",-179.52821384,0.00026816,2,"2024-05-29T21:10:41.966",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182297,1717017041975,"fUSD",-151.31,0.00026868,2,"2024-05-29T21:10:41.975",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182299,1717017041985,"fUSD",-1045.0850026,0.00026878,2,"2024-05-29T21:10:41.985",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182300,1717017041994,"fUSD",-1201.01715964,0.00026878,2,"2024-05-29T21:10:41.994",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182303,1717017042004,"fUSD",-257.46815899,0.00026878,2,"2024-05-29T21:10:42.004",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182305,1717017042014,"fUSD",-7673.21727104,0.00026878,2,"2024-05-29T21:10:42.014",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182307,1717017042033,"fUSD",-820.14280387,0.00026878,2,"2024-05-29T21:10:42.033",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182309,1717017042044,"fUSD",-453.83918751,0.00026878,2,"2024-05-29T21:10:42.044",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182311,1717017042059,"fUSD",-4979.83786946,0.00026878,2,"2024-05-29T21:10:42.059",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182444,1717017043389,"fUSD",-0.00271498,0.00026878,2,"2024-05-29T21:10:43.389",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182723,1717017046232,"fUSD",-458.8334922,0.00012773,2,"2024-05-29T21:10:46.232",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182726,1717017046244,"fUSD",-466.69916907,0.00012773,2,"2024-05-29T21:10:46.244",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182727,1717017046253,"fUSD",-1265.31506066,0.000262,2,"2024-05-29T21:10:46.253",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182730,1717017046262,"fUSD",-436.44134811,0.00026877,2,"2024-05-29T21:10:46.262",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182731,1717017046272,"fUSD",-1207.89999988,0.00026878,2,"2024-05-29T21:10:46.272",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182734,1717017046284,"fUSD",-4162.98009707,0.00026878,2,"2024-05-29T21:10:46.284",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182756,1717017046482,"fUSD",-1872.82806,0.00026878,2,"2024-05-29T21:10:46.482",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182758,1717017046494,"fUSD",-1288.24683318,0.00026878,2,"2024-05-29T21:10:46.494",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182762,1717017046520,"fUSD",-340.4097344,0.00026877,2,"2024-05-29T21:10:46.520",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182764,1717017046529,"fUSD",-1311.65875203,0.00026878,2,"2024-05-29T21:10:46.529",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182807,1717018231539,"fUSD",-854.8607206,0.00012672,2,"2024-05-29T21:30:31.539",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182808,1717018231551,"fUSD",-645.1392794,0.00012672,2,"2024-05-29T21:30:31.551",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182809,1717018231561,"fUSD",-68.3107206,0.00013973,2,"2024-05-29T21:30:31.561",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182810,1717018231573,"fUSD",-84.2692794,0.00013973,2,"2024-05-29T21:30:31.573",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182811,1717018231582,"fUSD",-325.33807884,0.00015,2,"2024-05-29T21:30:31.582",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182812,1717018231592,"fUSD",-619.74523821,0.00015,2,"2024-05-29T21:30:31.592",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182813,1717018231602,"fUSD",-1228.7120977,0.00017258,2,"2024-05-29T21:30:31.602",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182814,1717018231611,"fUSD",-385.89415978,0.00018,2,"2024-05-29T21:30:31.611",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182815,1717018231622,"fUSD",-418.88967548,0.00018,2,"2024-05-29T21:30:31.622",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182816,1717018231632,"fUSD",-258.01155512,0.0001818,2,"2024-05-29T21:30:31.632",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182817,1717018231644,"fUSD",-499.99,0.00018182,2,"2024-05-29T21:30:31.644",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182818,1717018231653,"fUSD",-3157.12949486,0.00018182,2,"2024-05-29T21:30:31.653",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182819,1717018231672,"fUSD",-483.38441344,0.00018182,2,"2024-05-29T21:30:31.672",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182820,1717018231683,"fUSD",-1777.8260917,0.00018182,2,"2024-05-29T21:30:31.683",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182821,1717018231692,"fUSD",-2538.85,0.00018182,2,"2024-05-29T21:30:31.692",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182822,1717018231701,"fUSD",-480.72,0.00018487,2,"2024-05-29T21:30:31.701",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182823,1717018231710,"fUSD",-410.89835827,0.00019451,2,"2024-05-29T21:30:31.710",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182824,1717018231719,"fUSD",-155.0,0.00019998,2,"2024-05-29T21:30:31.719",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182825,1717018231729,"fUSD",-1265.31506066,0.0002,2,"2024-05-29T21:30:31.729",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182826,1717018231739,"fUSD",-1776.07864019,0.0002,2,"2024-05-29T21:30:31.739",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182827,1717018231749,"fUSD",-155.0,0.0002,2,"2024-05-29T21:30:31.749",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182828,1717018231758,"fUSD",-155.0,0.00020285,4,"2024-05-29T21:30:31.758",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182829,1717018231767,"fUSD",-158.70090485,0.00020285,2,"2024-05-29T21:30:31.767",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182830,1717018231776,"fUSD",-155.0,0.00020286,2,"2024-05-29T21:30:31.776",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182831,1717018231785,"fUSD",-500.0,0.00020288,2,"2024-05-29T21:30:31.785",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182832,1717018231795,"fUSD",-155.78823079,0.00020297,2,"2024-05-29T21:30:31.795",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182833,1717018231806,"fUSD",-344.21176921,0.00020297,2,"2024-05-29T21:30:31.806",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182834,1717018231815,"fUSD",-227.15972614,0.00020363,2,"2024-05-29T21:30:31.815",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182835,1717018231827,"fUSD",-7944.83427842,0.00020363,2,"2024-05-29T21:30:31.827",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182836,1717018231838,"fUSD",-371.38003099,0.00020363,2,"2024-05-29T21:30:31.838",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182837,1717018231869,"fUSD",-458.66396705,0.00020363,2,"2024-05-29T21:30:31.869",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182838,1717018231881,"fUSD",-2082.54314,0.00020363,2,"2024-05-29T21:30:31.881",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182839,1717018231894,"fUSD",-10692.42988046,0.00020363,2,"2024-05-29T21:30:31.894",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182840,1717018231922,"fUSD",-1083.35584657,0.00020363,2,"2024-05-29T21:30:31.922",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182841,1717018231933,"fUSD",-581.81313037,0.00020363,2,"2024-05-29T21:30:31.933",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182842,1717018231944,"fUSD",-2032.95907569,0.00020363,2,"2024-05-29T21:30:31.944",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182844,1717018231956,"fUSD",-718.04092431,0.00020363,2,"2024-05-29T21:30:31.956",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182846,1717018231965,"fUSD",-200.0,0.00020476,2,"2024-05-29T21:30:31.965",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182848,1717018231974,"fUSD",-579.18,0.00020476,2,"2024-05-29T21:30:31.974",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182849,1717018231983,"fUSD",-150.0,0.00020476,2,"2024-05-29T21:30:31.983",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182851,1717018231993,"fUSD",-250.0,0.00020476,2,"2024-05-29T21:30:31.993",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182852,1717018232002,"fUSD",-164.18,0.00020503,2,"2024-05-29T21:30:32.002",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182853,1717018232012,"fUSD",-1000.0,0.00020562,2,"2024-05-29T21:30:32.012",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182854,1717018232021,"fUSD",-250.0,0.00020707,2,"2024-05-29T21:30:32.021",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182855,1717018232031,"fUSD",-480.72,0.0002075,2,"2024-05-29T21:30:32.031",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182856,1717018232040,"fUSD",-167.42,0.0002107,2,"2024-05-29T21:30:32.040",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182857,1717018232049,"fUSD",-1000.0,0.00021118,2,"2024-05-29T21:30:32.049",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182858,1717018232059,"fUSD",-152.58,0.00021209,2,"2024-05-29T21:30:32.059",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182859,1717018232069,"fUSD",-11716.0,0.000214,5,"2024-05-29T21:30:32.069",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182860,1717018232078,"fUSD",-548.20891073,0.00021502,2,"2024-05-29T21:30:32.078",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182862,1717018232087,"fUSD",-177.63370862,0.00021691,2,"2024-05-29T21:30:32.087",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182864,1717018232098,"fUSD",-122.36629138,0.00021691,2,"2024-05-29T21:30:32.098",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182866,1717018232108,"fUSD",-377.62,0.00021918,2,"2024-05-29T21:30:32.108",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182868,1717018232117,"fUSD",-250.0,0.00021918,2,"2024-05-29T21:30:32.117",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182870,1717018232127,"fUSD",-177.16,0.00021918,2,"2024-05-29T21:30:32.127",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182872,1717018232136,"fUSD",-1037.32,0.00021918,2,"2024-05-29T21:30:32.136",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182874,1717018232148,"fUSD",-2000.0,0.00021918,2,"2024-05-29T21:30:32.148",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182876,1717018232157,"fUSD",-1371.86504053,0.00022,2,"2024-05-29T21:30:32.157",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182879,1717018232168,"fUSD",-7638.64317373,0.00022,2,"2024-05-29T21:30:32.168",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182881,1717018232178,"fUSD",-788.69631928,0.00022,2,"2024-05-29T21:30:32.178",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182883,1717018232187,"fUSD",-167.42,0.00022229,2,"2024-05-29T21:30:32.187",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182884,1717018232196,"fUSD",-1000.0,0.00022693,2,"2024-05-29T21:30:32.196",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182887,1717018232207,"fUSD",-480.72,0.00023014,2,"2024-05-29T21:30:32.207",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182889,1717018232216,"fUSD",-300.0,0.00023061,2,"2024-05-29T21:30:32.216",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182891,1717018232229,"fUSD",-1000.0,0.00023132,2,"2024-05-29T21:30:32.229",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182893,1717018232238,"fUSD",-1103.3649,0.000232,2,"2024-05-29T21:30:32.238",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182895,1717018232248,"fUSD",-211.0101,0.000232,2,"2024-05-29T21:30:32.248",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182897,1717018232257,"fUSD",-1216.7108,0.000232,2,"2024-05-29T21:30:32.257",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182899,1717018232267,"fUSD",-579.18,0.00023216,2,"2024-05-29T21:30:32.267",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182901,1717018232276,"fUSD",-19653.98164563,0.000233,2,"2024-05-29T21:30:32.276",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182903,1717018232286,"fUSD",-167.42,0.00023388,2,"2024-05-29T21:30:32.286",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182904,1717018232296,"fUSD",-2007.4407583,0.000234,2,"2024-05-29T21:30:32.296",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182906,1717018232306,"fUSD",-3108.46975575,0.0002353,2,"2024-05-29T21:30:32.306",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182909,1717018232317,"fUSD",-1512.4434,0.0002353,2,"2024-05-29T21:30:32.317",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182911,1717018232327,"fUSD",-4159.0975,0.00023606,2,"2024-05-29T21:30:32.327",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182913,1717018232336,"fUSD",-651.87505273,0.0002363,2,"2024-05-29T21:30:32.336",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182915,1717018232345,"fUSD",-33545.76418957,0.0002363,2,"2024-05-29T21:30:32.345",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182920,1717018232382,"fUSD",-1056.7830963,0.0002363,2,"2024-05-29T21:30:32.382",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182922,1717018232395,"fUSD",-655.79695343,0.0002363,2,"2024-05-29T21:30:32.395",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182923,1717018232406,"fUSD",-1001.7957607,0.0002363,2,"2024-05-29T21:30:32.406",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182924,1717018232415,"fUSD",-4683.8202,0.0002363,2,"2024-05-29T21:30:32.415",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182925,1717018232424,"fUSD",-980.28054765,0.0002363,2,"2024-05-29T21:30:32.424",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182926,1717018232435,"fUSD",-543.83019264,0.0002363,2,"2024-05-29T21:30:32.435",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182927,1717018232446,"fUSD",-4989.32845971,0.0002363,2,"2024-05-29T21:30:32.446",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182928,1717018232455,"fUSD",-8161.27839876,0.0002363,2,"2024-05-29T21:30:32.455",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182939,1717018237615,"fUSD",-284.12180124,0.0002363,2,"2024-05-29T21:30:37.615",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182940,1717018237625,"fUSD",-2372.1,0.0002372,2,"2024-05-29T21:30:37.625",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182941,1717018237635,"fUSD",-2372.1,0.0002372,2,"2024-05-29T21:30:37.635",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182942,1717018237644,"fUSD",-1279.8243,0.00023728,2,"2024-05-29T21:30:37.644",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182943,1717018237655,"fUSD",-52.39617699,0.00023728,2,"2024-05-29T21:30:37.655",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182944,1717018237667,"fUSD",-2528.38362301,0.00023728,2,"2024-05-29T21:30:37.667",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182945,1717018237676,"fUSD",-786.03197699,0.0002373,2,"2024-05-29T21:30:37.676",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182946,1717018237688,"fUSD",-867.8702897,0.0002373,2,"2024-05-29T21:30:37.688",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182947,1717018237704,"fUSD",-24874.27443899,0.0002373,2,"2024-05-29T21:30:37.704",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182948,1717018237716,"fUSD",-5775.04122006,0.0002373,2,"2024-05-29T21:30:37.716",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182949,1717018237729,"fUSD",-113883.34667426,0.0002373,2,"2024-05-29T21:30:37.729",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182950,1717018237739,"fUSD",-2519.556,0.0002373,2,"2024-05-29T21:30:37.739",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182951,1717018237748,"fUSD",-152.62964118,0.000238,2,"2024-05-29T21:30:37.748",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182952,1717018237758,"fUSD",-358.50442804,0.000238,2,"2024-05-29T21:30:37.758",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182953,1717018237768,"fUSD",-2372.1,0.0002382,2,"2024-05-29T21:30:37.768",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182954,1717018237777,"fUSD",-100000.0,0.0002383,2,"2024-05-29T21:30:37.777",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182955,1717018237787,"fUSD",-2372.1,0.0002388,2,"2024-05-29T21:30:37.787",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182956,1717018237796,"fUSD",-164.88955582,0.00023899,2,"2024-05-29T21:30:37.796",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182957,1717018237806,"fUSD",-500.0,0.00023899,2,"2024-05-29T21:30:37.806",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182958,1717018237816,"fUSD",-500.0,0.00023899,2,"2024-05-29T21:30:37.816",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182959,1717018237825,"fUSD",-500.0,0.00023899,2,"2024-05-29T21:30:37.825",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182960,1717018237835,"fUSD",-500.0,0.00023899,2,"2024-05-29T21:30:37.835",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182961,1717018237844,"fUSD",-500.0,0.00023899,2,"2024-05-29T21:30:37.844",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182962,1717018237854,"fUSD",-500.0,0.00023899,2,"2024-05-29T21:30:37.854",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182963,1717018237864,"fUSD",-500.0,0.00023899,2,"2024-05-29T21:30:37.864",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182964,1717018237874,"fUSD",-500.0,0.00023899,2,"2024-05-29T21:30:37.874",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182965,1717018237884,"fUSD",-500.0,0.00023899,2,"2024-05-29T21:30:37.884",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182966,1717018237894,"fUSD",-500.0,0.00023899,2,"2024-05-29T21:30:37.894",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182967,1717018237904,"fUSD",-234.68262761,0.00023899,2,"2024-05-29T21:30:37.904",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182968,1717018237914,"fUSD",-500.0,0.00023899,2,"2024-05-29T21:30:37.914",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182969,1717018237923,"fUSD",-436.12109827,0.00023899,2,"2024-05-29T21:30:37.923",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182970,1717018237933,"fUSD",-500.0,0.000239,2,"2024-05-29T21:30:37.933",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182971,1717018237943,"fUSD",-39210.6002,0.000239,2,"2024-05-29T21:30:37.943",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182972,1717018237952,"fUSD",-1000.0,0.000239,2,"2024-05-29T21:30:37.952",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182974,1717018237962,"fUSD",-259.8961719,0.00023997,2,"2024-05-29T21:30:37.962",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182976,1717018237972,"fUSD",-473.01152385,0.00024,2,"2024-05-29T21:30:37.972",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182978,1717018237981,"fUSD",-180.0,0.0002423,2,"2024-05-29T21:30:37.981",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182980,1717018237991,"fUSD",-3108.46975575,0.00024365,2,"2024-05-29T21:30:37.991",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182982,1717018238000,"fUSD",-167.42,0.00024547,2,"2024-05-29T21:30:38.000",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182984,1717018238010,"fUSD",-651.87505273,0.00024669,2,"2024-05-29T21:30:38.010",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182986,1717018238019,"fUSD",-166.66666667,0.00024758,2,"2024-05-29T21:30:38.019",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182988,1717018238028,"fUSD",-159.55969069,0.00024813,2,"2024-05-29T21:30:38.028",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182990,1717018238038,"fUSD",-155.25279527,0.00024833,2,"2024-05-29T21:30:38.038",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182992,1717018238047,"fUSD",-8060.14333336,0.00024848,2,"2024-05-29T21:30:38.047",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182994,1717018238056,"fUSD",-161.39951369,0.0002489,2,"2024-05-29T21:30:38.056",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182996,1717018238069,"fUSD",-2210.70048631,0.0002489,2,"2024-05-29T21:30:38.069",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328182998,1717018238078,"fUSD",-417.76063353,0.00024896,2,"2024-05-29T21:30:38.078",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183000,1717018238087,"fUSD",-155.25279527,0.00024896,2,"2024-05-29T21:30:38.087",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183002,1717018238097,"fUSD",-4747.98877361,0.000249,2,"2024-05-29T21:30:38.097",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183006,1717018238122,"fUSD",-2032.18554218,0.000249,2,"2024-05-29T21:30:38.122",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183008,1717018238132,"fUSD",-3000.0,0.000249,2,"2024-05-29T21:30:38.132",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183010,1717018238142,"fUSD",-188.01966645,0.00024906,2,"2024-05-29T21:30:38.142",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183012,1717018238153,"fUSD",-417.76063353,0.0002491,2,"2024-05-29T21:30:38.153",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183014,1717018238163,"fUSD",-152.62964118,0.00024974,2,"2024-05-29T21:30:38.163",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183016,1717018238172,"fUSD",-159.55969069,0.00024986,2,"2024-05-29T21:30:38.172",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183017,1717018238182,"fUSD",-224.62650618,0.00025,2,"2024-05-29T21:30:38.182",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183019,1717018238192,"fUSD",-928.05923359,0.00025,2,"2024-05-29T21:30:38.192",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183022,1717018238201,"fUSD",-154.80833393,0.00025035,2,"2024-05-29T21:30:38.201",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183023,1717018238212,"fUSD",-160.72597395,0.00025071,2,"2024-05-29T21:30:38.212",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183026,1717018238225,"fUSD",-152.88805188,0.0002515,2,"2024-05-29T21:30:38.225",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183028,1717018238234,"fUSD",-159.55969069,0.00025158,2,"2024-05-29T21:30:38.234",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183029,1717018238243,"fUSD",-159.55969069,0.00025198,2,"2024-05-29T21:30:38.243",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183031,1717018238254,"fUSD",-320.90043568,0.00025199,2,"2024-05-29T21:30:38.254",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183033,1717018238263,"fUSD",-2268.73524014,0.00025199,2,"2024-05-29T21:30:38.263",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183036,1717018238275,"fUSD",-839.73451561,0.00025199,2,"2024-05-29T21:30:38.275",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183038,1717018238284,"fUSD",-1000.0,0.00025205,2,"2024-05-29T21:30:38.284",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183040,1717018238295,"fUSD",-160.81428522,0.00025213,2,"2024-05-29T21:30:38.295",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183042,1717018238304,"fUSD",-154.80833393,0.00025247,2,"2024-05-29T21:30:38.304",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183044,1717018238313,"fUSD",-155.25279527,0.0002525,2,"2024-05-29T21:30:38.313",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183046,1717018238322,"fUSD",-166.66666667,0.0002526,2,"2024-05-29T21:30:38.322",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183048,1717018238331,"fUSD",-480.72,0.00025278,2,"2024-05-29T21:30:38.331",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183050,1717018238341,"fUSD",-155.25279527,0.0002529,2,"2024-05-29T21:30:38.341",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183052,1717018238351,"fUSD",-320.90043568,0.00025315,2,"2024-05-29T21:30:38.351",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183054,1717018238360,"fUSD",-2751.83304827,0.00025349,2,"2024-05-29T21:30:38.360",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183056,1717018238371,"fUSD",-785.92464769,0.00025349,2,"2024-05-29T21:30:38.371",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183058,1717018238382,"fUSD",-669.42707453,0.00025349,2,"2024-05-29T21:30:38.382",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183061,1717018238403,"fUSD",-3852.95856287,0.00025349,2,"2024-05-29T21:30:38.403",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183063,1717018238413,"fUSD",-521.8186222,0.00025365,2,"2024-05-29T21:30:38.413",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183065,1717018238422,"fUSD",-5756.39443323,0.00025365,2,"2024-05-29T21:30:38.422",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183110,1717018240419,"fUSD",-2303.74890013,0.00025365,2,"2024-05-29T21:30:40.419",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183111,1717018240430,"fUSD",-155.44206662,0.00025366,2,"2024-05-29T21:30:40.430",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183112,1717018240440,"fUSD",-200.0,0.00025445,2,"2024-05-29T21:30:40.440",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183113,1717018240451,"fUSD",-154.80833393,0.00025496,2,"2024-05-29T21:30:40.451",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183114,1717018240461,"fUSD",-453.92346846,0.00025511,2,"2024-05-29T21:30:40.461",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183115,1717018241291,"fUSD",-67.89515374,0.00025511,2,"2024-05-29T21:30:41.291",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183116,1717018241300,"fUSD",-243.41484626,0.00025628,2,"2024-05-29T21:30:41.300",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183117,1717018241391,"fUSD",-394.18780526,0.00025628,2,"2024-05-29T21:30:41.391",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183118,1717018241403,"fUSD",-7422.54068184,0.00025628,2,"2024-05-29T21:30:41.403",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183119,1717018241413,"fUSD",-160.60710037,0.00025653,2,"2024-05-29T21:30:41.413",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183120,1717018241422,"fUSD",-521.8186222,0.00025665,2,"2024-05-29T21:30:41.422",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183121,1717018241431,"fUSD",-152.88805188,0.00025685,2,"2024-05-29T21:30:41.431",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183122,1717018241440,"fUSD",-1000.0,0.00025703,2,"2024-05-29T21:30:41.440",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183123,1717018241450,"fUSD",-651.87505273,0.00025707,2,"2024-05-29T21:30:41.450",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183124,1717018241459,"fUSD",-18026.4836,0.00025716,2,"2024-05-29T21:30:41.459",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183125,1717018241563,"fUSD",-24475.3541,0.00025716,2,"2024-05-29T21:30:41.563",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183126,1717018241580,"fUSD",-155.25279527,0.00025725,2,"2024-05-29T21:30:41.580",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183128,1717018241589,"fUSD",-320.90043568,0.00025751,2,"2024-05-29T21:30:41.589",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183130,1717018241598,"fUSD",-166.66666667,0.00025757,2,"2024-05-29T21:30:41.598",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183132,1717018241608,"fUSD",-152.88805188,0.00025777,2,"2024-05-29T21:30:41.608",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183134,1717018241617,"fUSD",-152.88805188,0.00025839,2,"2024-05-29T21:30:41.617",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183136,1717018241627,"fUSD",-152.88805188,0.00025854,2,"2024-05-29T21:30:41.627",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183138,1717018241636,"fUSD",-521.8186222,0.00025857,2,"2024-05-29T21:30:41.636",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183140,1717018241645,"fUSD",-188.01966645,0.00025883,2,"2024-05-29T21:30:41.645",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183142,1717018241656,"fUSD",-191.11,0.0002589,2,"2024-05-29T21:30:41.656",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183144,1717018241665,"fUSD",-300.0,0.000259,9,"2024-05-29T21:30:41.665",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183146,1717018241674,"fUSD",-155.25279527,0.00025915,2,"2024-05-29T21:30:41.674",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183148,1717018241683,"fUSD",-521.8186222,0.00025919,2,"2024-05-29T21:30:41.683",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183150,1717018241692,"fUSD",-8060.14333336,0.0002592,2,"2024-05-29T21:30:41.692",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183152,1717018241701,"fUSD",-154.80833393,0.00025923,2,"2024-05-29T21:30:41.701",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183154,1717018241710,"fUSD",-579.18,0.00025956,2,"2024-05-29T21:30:41.710",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183156,1717018241719,"fUSD",-417.76063353,0.00025961,2,"2024-05-29T21:30:41.719",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183158,1717018241728,"fUSD",-160.81428522,0.00025963,2,"2024-05-29T21:30:41.728",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183160,1717018241737,"fUSD",-521.8186222,0.00025982,2,"2024-05-29T21:30:41.737",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183162,1717018241746,"fUSD",-400.85983962,0.0002599,2,"2024-05-29T21:30:41.746",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183164,1717018241755,"fUSD",-23473.09955689,0.00026,5,"2024-05-29T21:30:41.755",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183166,1717018241764,"fUSD",-320.90043568,0.00026002,2,"2024-05-29T21:30:41.764",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183168,1717018241773,"fUSD",-3108.46975575,0.00026034,2,"2024-05-29T21:30:41.773",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183170,1717018241782,"fUSD",-188.01966645,0.00026048,2,"2024-05-29T21:30:41.782",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183171,1717018241791,"fUSD",-158.03695252,0.00026065,2,"2024-05-29T21:30:41.791",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183173,1717018241800,"fUSD",-320.90043568,0.00026128,2,"2024-05-29T21:30:41.800",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183175,1717018241809,"fUSD",-153.2059024,0.00026129,2,"2024-05-29T21:30:41.809",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183177,1717018241819,"fUSD",-184.57658925,0.00026135,2,"2024-05-29T21:30:41.819",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183179,1717018241827,"fUSD",-173.99603485,0.00026142,2,"2024-05-29T21:30:41.827",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183181,1717018241837,"fUSD",-152.62964118,0.00026147,2,"2024-05-29T21:30:41.837",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183183,1717018241845,"fUSD",-320.90043568,0.00026199,2,"2024-05-29T21:30:41.845",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183185,1717018241855,"fUSD",-159.55969069,0.00026293,2,"2024-05-29T21:30:41.855",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183187,1717018241864,"fUSD",-1508.394781,0.000263,2,"2024-05-29T21:30:41.864",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183188,1717018241873,"fUSD",-167.0,0.00026317,2,"2024-05-29T21:30:41.873",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183189,1717018241882,"fUSD",-160.81428522,0.00026325,2,"2024-05-29T21:30:41.882",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183190,1717018241891,"fUSD",-155.44206662,0.00026338,2,"2024-05-29T21:30:41.891",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183191,1717018241900,"fUSD",-159.55969069,0.00026347,2,"2024-05-29T21:30:41.900",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183192,1717018241909,"fUSD",-188.01966645,0.00026383,2,"2024-05-29T21:30:41.909",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183193,1717018241917,"fUSD",-154.80833393,0.00026408,2,"2024-05-29T21:30:41.917",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183194,1717018241927,"fUSD",-166.33000665,0.00026408,2,"2024-05-29T21:30:41.927",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183195,1717018241936,"fUSD",-155.25279527,0.0002642,2,"2024-05-29T21:30:41.936",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183196,1717018241945,"fUSD",-160.81428522,0.00026424,2,"2024-05-29T21:30:41.945",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183197,1717018241953,"fUSD",-320.90043568,0.00026426,2,"2024-05-29T21:30:41.953",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183198,1717018241962,"fUSD",-169.1813528,0.00026436,2,"2024-05-29T21:30:41.962",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183199,1717018241972,"fUSD",-155.0,0.00026458,2,"2024-05-29T21:30:41.972",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183200,1717018241981,"fUSD",-188.01966645,0.00026483,2,"2024-05-29T21:30:41.981",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183201,1717018241990,"fUSD",-152.88805188,0.00026496,2,"2024-05-29T21:30:41.990",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183202,1717018241999,"fUSD",-154.80833393,0.00026498,2,"2024-05-29T21:30:41.999",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183203,1717018242009,"fUSD",-214.0,0.000265,2,"2024-05-29T21:30:42.009",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183204,1717018242018,"fUSD",-154.80833393,0.00026504,2,"2024-05-29T21:30:42.018",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183205,1717018242027,"fUSD",-521.8186222,0.00026506,2,"2024-05-29T21:30:42.027",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183206,1717018242037,"fUSD",-320.90043568,0.00026527,2,"2024-05-29T21:30:42.037",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183207,1717018242045,"fUSD",-160.60710038,0.00026555,2,"2024-05-29T21:30:42.045",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183208,1717018242054,"fUSD",-152.91708741,0.00026557,2,"2024-05-29T21:30:42.054",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183209,1717018242063,"fUSD",-320.90043568,0.00026563,2,"2024-05-29T21:30:42.063",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183210,1717018242072,"fUSD",-162.56196144,0.00026586,2,"2024-05-29T21:30:42.072",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183211,1717018242081,"fUSD",-151.32,0.0002659,2,"2024-05-29T21:30:42.081",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183212,1717018242090,"fUSD",-5286.20092887,0.000266,2,"2024-05-29T21:30:42.090",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183214,1717018242613,"fUSD",-1733.22678874,0.000266,2,"2024-05-29T21:30:42.613",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183215,1717018242681,"fUSD",-237980.57228239,0.000266,2,"2024-05-29T21:30:42.681",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183216,1717018242690,"fUSD",-159.24869842,0.00026685,2,"2024-05-29T21:30:42.690",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183217,1717018242699,"fUSD",-1913.382886,0.000267,2,"2024-05-29T21:30:42.699",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183218,1717018242708,"fUSD",-256.30030953,0.00026716,2,"2024-05-29T21:30:42.708",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183219,1717018242717,"fUSD",-339.17922691,0.00026727,2,"2024-05-29T21:30:42.717",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183220,1717018242726,"fUSD",-158.03695252,0.00026744,2,"2024-05-29T21:30:42.726",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183221,1717018242736,"fUSD",-651.87505273,0.00026746,2,"2024-05-29T21:30:42.736",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183222,1717018242745,"fUSD",-175.87789393,0.00026778,2,"2024-05-29T21:30:42.745",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183223,1717018242754,"fUSD",-162.56196144,0.00026793,2,"2024-05-29T21:30:42.754",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183224,1717018242763,"fUSD",-344.0,0.000268,2,"2024-05-29T21:30:42.763",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183225,1717018242771,"fUSD",-150.0,0.000268,2,"2024-05-29T21:30:42.771",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183226,1717018242780,"fUSD",-1500.0,0.000268,2,"2024-05-29T21:30:42.780",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183227,1717018242789,"fUSD",-150.0,0.000268,5,"2024-05-29T21:30:42.789",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183228,1717018242798,"fUSD",-600.0,0.000268,9,"2024-05-29T21:30:42.798",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183229,1717018242807,"fUSD",-521.8186222,0.00026808,2,"2024-05-29T21:30:42.807",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183230,1717018242816,"fUSD",-8339.8147135,0.00026863,2,"2024-05-29T21:30:42.816",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183231,1717018242826,"fUSD",-160.81428522,0.00026864,2,"2024-05-29T21:30:42.826",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183232,1717018242834,"fUSD",-3108.46975575,0.00026868,2,"2024-05-29T21:30:42.834",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183233,1717018242843,"fUSD",-8060.14333336,0.00026869,2,"2024-05-29T21:30:42.843",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183234,1717018242851,"fUSD",-844.452693,0.00026873,2,"2024-05-29T21:30:42.851",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183235,1717018242861,"fUSD",-155.0,0.00026877,2,"2024-05-29T21:30:42.861",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183236,1717018242870,"fUSD",-1382.51190983,0.00026877,2,"2024-05-29T21:30:42.870",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183237,1717018242879,"fUSD",-208.37659574,0.00026877,2,"2024-05-29T21:30:42.879",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183238,1717018242888,"fUSD",-5879.33171453,0.00026877,2,"2024-05-29T21:30:42.888",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183239,1717018242897,"fUSD",-13751.59609854,0.00026878,2,"2024-05-29T21:30:42.897",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183240,1717018242907,"fUSD",-446.03480506,0.00026878,2,"2024-05-29T21:30:42.907",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183241,1717018242915,"fUSD",-1040.64226312,0.00026878,2,"2024-05-29T21:30:42.915",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183242,1717018242924,"fUSD",-500.0,0.00026878,2,"2024-05-29T21:30:42.924",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183243,1717018242933,"fUSD",-371.10545959,0.00026878,2,"2024-05-29T21:30:42.933",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183244,1717018242942,"fUSD",-257.46815899,0.00026878,2,"2024-05-29T21:30:42.942",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183245,1717018242951,"fUSD",-1045.0850026,0.00026878,2,"2024-05-29T21:30:42.951",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183246,1717018242961,"fUSD",-1201.01715964,0.00026878,2,"2024-05-29T21:30:42.961",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183247,1717018242970,"fUSD",-1963.63426,0.00026878,2,"2024-05-29T21:30:42.970",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183248,1717018242979,"fUSD",-166.66666666,0.00026891,2,"2024-05-29T21:30:42.979",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183249,1717018242988,"fUSD",-167.73321303,0.00026897,2,"2024-05-29T21:30:42.988",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183250,1717018242997,"fUSD",-1000.0,0.000269,9,"2024-05-29T21:30:42.997",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183251,1717018243006,"fUSD",-151.0,0.00026904,2,"2024-05-29T21:30:43.006",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183252,1717018243016,"fUSD",-417.76063353,0.0002691,2,"2024-05-29T21:30:43.016",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183253,1717018243025,"fUSD",-158.98,0.00026921,2,"2024-05-29T21:30:43.025",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183254,1717018243034,"fUSD",-222.2,0.00026921,2,"2024-05-29T21:30:43.034",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183255,1717018243043,"fUSD",-160.81428522,0.0002693,2,"2024-05-29T21:30:43.043",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183256,1717018243052,"fUSD",-151.16696915,0.00026988,2,"2024-05-29T21:30:43.052",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183257,1717018243061,"fUSD",-151.32,0.0002699,2,"2024-05-29T21:30:43.061",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183258,1717018243071,"fUSD",-417.76063353,0.00026994,2,"2024-05-29T21:30:43.071",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183259,1717018243080,"fUSD",-266.29978993,0.00026996,2,"2024-05-29T21:30:43.080",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183260,1717018243089,"fUSD",-686.19599141,0.00026996,2,"2024-05-29T21:30:43.089",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183261,1717018243099,"fUSD",-290.82402186,0.00026996,2,"2024-05-29T21:30:43.099",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183262,1717018243108,"fUSD",-155.23114998,0.00026996,2,"2024-05-29T21:30:43.108",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183263,1717018243117,"fUSD",-294.92860328,0.00026996,2,"2024-05-29T21:30:43.117",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183264,1717018243126,"fUSD",-5000.0,0.00026997,7,"2024-05-29T21:30:43.126",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183265,1717018243135,"fUSD",-274.64908023,0.00026997,2,"2024-05-29T21:30:43.135",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183266,1717018243144,"fUSD",-157.61017341,0.00026997,2,"2024-05-29T21:30:43.144",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183267,1717018243153,"fUSD",-155.0,0.00026998,2,"2024-05-29T21:30:43.153",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183268,1717018243163,"fUSD",-208.92817089,0.00026998,2,"2024-05-29T21:30:43.163",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183269,1717018243172,"fUSD",-155.54155561,0.00026998,2,"2024-05-29T21:30:43.172",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183270,1717018243181,"fUSD",-155.0,0.00026998,2,"2024-05-29T21:30:43.181",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183271,1717018243190,"fUSD",-155.48021465,0.00026998,2,"2024-05-29T21:30:43.190",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183272,1717018243199,"fUSD",-50357.95892687,0.00026998,2,"2024-05-29T21:30:43.199",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183273,1717018243212,"fUSD",-34101.57419076,0.00026998,2,"2024-05-29T21:30:43.212",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183274,1717018243245,"fUSD",-62427.8776043,0.00026998,2,"2024-05-29T21:30:43.245",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183275,1717018243305,"fUSD",-8471.54485949,0.00026998,2,"2024-05-29T21:30:43.305",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183276,1717018243323,"fUSD",-6859.04103469,0.00026998,2,"2024-05-29T21:30:43.323",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183281,1717018245829,"fUSD",-619.74523821,0.00019451,2,"2024-05-29T21:30:45.829",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183282,1717018245839,"fUSD",-2007.4407583,0.000234,2,"2024-05-29T21:30:45.839",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183283,1717018245850,"fUSD",-1262.57841575,0.00025364,2,"2024-05-29T21:30:45.850",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183284,1717018245859,"fUSD",-684.21963801,0.00025511,2,"2024-05-29T21:30:45.859",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183286,1717018245869,"fUSD",-1773.54904885,0.00026877,2,"2024-05-29T21:30:45.869",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183288,1717018245878,"fUSD",-7120.71110577,0.00026998,2,"2024-05-29T21:30:45.878",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183289,1717018245889,"fUSD",-272.45285571,0.00026998,2,"2024-05-29T21:30:45.889",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183290,1717018246019,"fUSD",-2066.06392,0.00026998,2,"2024-05-29T21:30:46.019",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183301,1717019225433,"fUSD",156.755618,0.00033695,30,"2024-05-29T21:47:05.433",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183319,1717019431851,"fUSD",-526.92220953,0.00012798,2,"2024-05-29T21:50:31.851",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183320,1717019431861,"fUSD",-14096.0,0.00012799,2,"2024-05-29T21:50:31.861",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183321,1717019431875,"fUSD",-164.27813449,0.00012999,2,"2024-05-29T21:50:31.875",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183322,1717019431885,"fUSD",-22618.80511612,0.00013,2,"2024-05-29T21:50:31.885",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183323,1717019431897,"fUSD",-270.43870298,0.00013,2,"2024-05-29T21:50:31.897",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183324,1717019431908,"fUSD",-1661.1859856,0.00013,2,"2024-05-29T21:50:31.908",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183325,1717019431919,"fUSD",-382.31751455,0.00013,2,"2024-05-29T21:50:31.919",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183326,1717019431932,"fUSD",-1120.97999995,0.00013,2,"2024-05-29T21:50:31.932",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183327,1717019431943,"fUSD",-1765.98400049,0.00013,2,"2024-05-29T21:50:31.943",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183328,1717019431976,"fUSD",-301.35827526,0.00013,2,"2024-05-29T21:50:31.976",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183329,1717019431987,"fUSD",-2000.0,0.00013,2,"2024-05-29T21:50:31.987",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183330,1717019431998,"fUSD",-1688.48350927,0.00013,2,"2024-05-29T21:50:31.998",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183331,1717019432008,"fUSD",-150.14,0.00013973,2,"2024-05-29T21:50:32.008",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183332,1717019432018,"fUSD",-162.56,0.00013973,2,"2024-05-29T21:50:32.018",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183333,1717019432027,"fUSD",-619.74523821,0.00015,2,"2024-05-29T21:50:32.027",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183334,1717019432037,"fUSD",-155.0,0.00016,2,"2024-05-29T21:50:32.037",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183335,1717019432046,"fUSD",-1228.7120977,0.000165,2,"2024-05-29T21:50:32.046",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183336,1717019432055,"fUSD",-150.0,0.00017123,2,"2024-05-29T21:50:32.055",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183337,1717019432065,"fUSD",-300.0,0.00017159,2,"2024-05-29T21:50:32.065",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183338,1717019432075,"fUSD",-499.99,0.0001726,2,"2024-05-29T21:50:32.075",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183339,1717019432088,"fUSD",-362.77,0.00017534,2,"2024-05-29T21:50:32.088",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183340,1717019432097,"fUSD",-478.3,0.00017964,2,"2024-05-29T21:50:32.097",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183341,1717019432107,"fUSD",-804.78383526,0.00018,2,"2024-05-29T21:50:32.107",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183342,1717019432117,"fUSD",-410.89835827,0.00019,2,"2024-05-29T21:50:32.117",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183343,1717019432127,"fUSD",-553.81,0.00019725,2,"2024-05-29T21:50:32.127",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183344,1717019432136,"fUSD",-1477.11,0.00019744,2,"2024-05-29T21:50:32.136",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183345,1717019432148,"fUSD",-250.0,0.00019869,2,"2024-05-29T21:50:32.148",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183346,1717019432160,"fUSD",-600.0,0.00019881,2,"2024-05-29T21:50:32.160",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183347,1717019432169,"fUSD",-4763.44,0.00019881,2,"2024-05-29T21:50:32.169",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183348,1717019432178,"fUSD",-500.0,0.00019881,2,"2024-05-29T21:50:32.178",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183349,1717019432189,"fUSD",-177.45555894,0.00019881,2,"2024-05-29T21:50:32.189",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183377,1717019432555,"fUSD",-72.54444106,0.00019881,2,"2024-05-29T21:50:32.555",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183378,1717019432564,"fUSD",-174.68,0.00019881,2,"2024-05-29T21:50:32.564",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183379,1717019432575,"fUSD",-468.75,0.00019881,2,"2024-05-29T21:50:32.575",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183380,1717019432588,"fUSD",-15026.51,0.00019881,2,"2024-05-29T21:50:32.588",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183381,1717019432597,"fUSD",-400.0,0.00019881,2,"2024-05-29T21:50:32.597",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183382,1717019432606,"fUSD",-200.0,0.00019941,2,"2024-05-29T21:50:32.606",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183383,1717019432616,"fUSD",-1393.91,0.00019944,2,"2024-05-29T21:50:32.616",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183384,1717019432628,"fUSD",-155.0,0.0002,2,"2024-05-29T21:50:32.628",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183385,1717019432638,"fUSD",-158.70090485,0.0002,2,"2024-05-29T21:50:32.638",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183386,1717019432647,"fUSD",-155.0,0.0002,2,"2024-05-29T21:50:32.647",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183387,1717019432660,"fUSD",-478.3,0.00020228,2,"2024-05-29T21:50:32.660",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183388,1717019432787,"fUSD",-159.81,0.00020272,2,"2024-05-29T21:50:32.787",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183389,1717019432799,"fUSD",-164.18,0.00020272,2,"2024-05-29T21:50:32.799",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183390,1717019432809,"fUSD",-159.81,0.00020282,2,"2024-05-29T21:50:32.809",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183391,1717019432818,"fUSD",-159.81,0.00020292,2,"2024-05-29T21:50:32.818",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183392,1717019432827,"fUSD",-159.81,0.00020302,2,"2024-05-29T21:50:32.827",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183393,1717019432836,"fUSD",-159.81,0.00020313,2,"2024-05-29T21:50:32.836",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183394,1717019432845,"fUSD",-159.81,0.00020323,2,"2024-05-29T21:50:32.845",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183395,1717019432854,"fUSD",-159.81,0.00020333,2,"2024-05-29T21:50:32.854",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183396,1717019432863,"fUSD",-159.81,0.00020343,2,"2024-05-29T21:50:32.863",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183397,1717019432872,"fUSD",-159.81,0.00020353,2,"2024-05-29T21:50:32.872",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183398,1717019432882,"fUSD",-159.81,0.00020363,2,"2024-05-29T21:50:32.882",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183399,1717019432890,"fUSD",-159.81,0.00020373,2,"2024-05-29T21:50:32.890",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183400,1717019432900,"fUSD",-167.03,0.00020509,2,"2024-05-29T21:50:32.900",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183401,1717019432910,"fUSD",-287.21309514,0.00021,2,"2024-05-29T21:50:32.910",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183402,1717019432919,"fUSD",-1250.0,0.00021,2,"2024-05-29T21:50:32.919",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183403,1717019432928,"fUSD",-150.14,0.00021209,2,"2024-05-29T21:50:32.928",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183404,1717019432939,"fUSD",-162.6,0.00021292,2,"2024-05-29T21:50:32.939",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183405,1717019432949,"fUSD",-6941.6009,0.00021402,2,"2024-05-29T21:50:32.949",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183406,1717019432958,"fUSD",-505.30025574,0.00021502,2,"2024-05-29T21:50:32.958",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183407,1717019432968,"fUSD",-211.0101,0.000219,2,"2024-05-29T21:50:32.968",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183408,1717019432977,"fUSD",-257.2707,0.000219,2,"2024-05-29T21:50:32.977",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183409,1717019432986,"fUSD",-3743.1689,0.000219,2,"2024-05-29T21:50:32.986",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183410,1717019432996,"fUSD",-459.1,0.00021918,2,"2024-05-29T21:50:32.996",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183411,1717019433009,"fUSD",-250.0,0.00021918,2,"2024-05-29T21:50:33.009",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183412,1717019433019,"fUSD",-864.43,0.00021918,2,"2024-05-29T21:50:33.019",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183413,1717019433028,"fUSD",-2000.0,0.00021918,2,"2024-05-29T21:50:33.028",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183414,1717019433037,"fUSD",-190.92,0.00021918,2,"2024-05-29T21:50:33.037",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183415,1717019433046,"fUSD",-1000.0,0.00021999,2,"2024-05-29T21:50:33.046",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183416,1717019433055,"fUSD",-9010.50821426,0.00022,2,"2024-05-29T21:50:33.055",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183417,1717019433064,"fUSD",-788.69631928,0.00022,2,"2024-05-29T21:50:33.064",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183418,1717019433074,"fUSD",-600.0,0.00022367,2,"2024-05-29T21:50:33.074",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183419,1717019433083,"fUSD",-400.0,0.00022367,2,"2024-05-29T21:50:33.083",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183420,1717019433092,"fUSD",-553.81,0.00022465,2,"2024-05-29T21:50:33.092",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183421,1717019433101,"fUSD",-478.3,0.00022491,2,"2024-05-29T21:50:33.101",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183422,1717019433110,"fUSD",-162.6,0.00022662,2,"2024-05-29T21:50:33.110",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183423,1717019433119,"fUSD",-15838.23489186,0.000229,5,"2024-05-29T21:50:33.119",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183424,1717019433129,"fUSD",-1300.0,0.00023,2,"2024-05-29T21:50:33.129",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183425,1717019433138,"fUSD",-2007.4407583,0.000234,2,"2024-05-29T21:50:33.138",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183426,1717019433147,"fUSD",-2778.2712,0.00023404,2,"2024-05-29T21:50:33.147",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183427,1717019433158,"fUSD",-2480.3463,0.00023404,2,"2024-05-29T21:50:33.158",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183428,1717019433168,"fUSD",-2121.3675,0.00023404,2,"2024-05-29T21:50:33.168",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183429,1717019433177,"fUSD",-40150.52307969,0.00023406,2,"2024-05-29T21:50:33.177",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183430,1717019433187,"fUSD",-9530.19414605,0.00023504,2,"2024-05-29T21:50:33.187",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183431,1717019433228,"fUSD",-664.57727663,0.00023504,2,"2024-05-29T21:50:33.228",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183432,1717019433239,"fUSD",-601.41403316,0.00023504,2,"2024-05-29T21:50:33.239",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183433,1717019433262,"fUSD",-562.4996314,0.00023504,2,"2024-05-29T21:50:33.262",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183434,1717019433273,"fUSD",-139798.05977805,0.00023504,2,"2024-05-29T21:50:33.273",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183435,1717019433282,"fUSD",-17321.25,0.00023506,2,"2024-05-29T21:50:33.282",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183436,1717019433291,"fUSD",-500.0,0.0002353,2,"2024-05-29T21:50:33.291",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183437,1717019433300,"fUSD",-30082.3153,0.0002353,2,"2024-05-29T21:50:33.300",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183438,1717019433309,"fUSD",-155.36833089,0.00023595,2,"2024-05-29T21:50:33.309",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183439,1717019433319,"fUSD",-3127.56821018,0.0002363,2,"2024-05-29T21:50:33.319",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183440,1717019433328,"fUSD",-1141.08650668,0.00023695,28,"2024-05-29T21:50:33.328",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183441,1717019433337,"fUSD",-180.0,0.0002423,2,"2024-05-29T21:50:33.337",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183442,1717019433346,"fUSD",-40150.52307968,0.00024252,2,"2024-05-29T21:50:33.346",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183443,1717019433355,"fUSD",-242.77,0.00024658,4,"2024-05-29T21:50:33.355",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183444,1717019433364,"fUSD",-8465.73,0.00024658,4,"2024-05-29T21:50:33.364",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183445,1717019433373,"fUSD",-166.66666667,0.00024701,2,"2024-05-29T21:50:33.373",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183446,1717019433382,"fUSD",-224.63030497,0.00024712,2,"2024-05-29T21:50:33.382",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183447,1717019433391,"fUSD",-478.3,0.00024755,2,"2024-05-29T21:50:33.391",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183448,1717019433400,"fUSD",-157.41847393,0.00024774,2,"2024-05-29T21:50:33.400",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183449,1717019433409,"fUSD",-363.32847609,0.00024831,2,"2024-05-29T21:50:33.409",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183450,1717019433418,"fUSD",-600.0,0.00024852,2,"2024-05-29T21:50:33.418",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183451,1717019433431,"fUSD",-400.0,0.00024852,2,"2024-05-29T21:50:33.431",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183452,1717019433441,"fUSD",-150.0,0.00024872,2,"2024-05-29T21:50:33.441",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183453,1717019433450,"fUSD",-6780.17431579,0.000249,2,"2024-05-29T21:50:33.450",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183454,1717019433460,"fUSD",-1022.0,0.000249,2,"2024-05-29T21:50:33.460",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183455,1717019433469,"fUSD",-156.68305537,0.00024925,2,"2024-05-29T21:50:33.469",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183456,1717019433479,"fUSD",-154.38171381,0.00024953,2,"2024-05-29T21:50:33.479",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183457,1717019433488,"fUSD",-28712.01572184,0.00025,4,"2024-05-29T21:50:33.488",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183458,1717019433497,"fUSD",-224.62650618,0.00025,2,"2024-05-29T21:50:33.497",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183459,1717019433506,"fUSD",-1350.0,0.00025,2,"2024-05-29T21:50:33.506",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183460,1717019433516,"fUSD",-363.32847609,0.00025028,2,"2024-05-29T21:50:33.516",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183461,1717019433525,"fUSD",-162.87470479,0.00025035,2,"2024-05-29T21:50:33.525",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183462,1717019433535,"fUSD",-363.32847609,0.00025097,2,"2024-05-29T21:50:33.535",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183463,1717019433544,"fUSD",-40150.52307968,0.00025098,2,"2024-05-29T21:50:33.544",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183464,1717019433554,"fUSD",-403.46573909,0.00025166,2,"2024-05-29T21:50:33.554",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183465,1717019433563,"fUSD",-155.36833087,0.00025197,2,"2024-05-29T21:50:33.563",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183466,1717019433576,"fUSD",-156.68305537,0.000252,2,"2024-05-29T21:50:33.576",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183467,1717019433586,"fUSD",-553.81,0.00025205,2,"2024-05-29T21:50:33.586",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183468,1717019433596,"fUSD",-1000.0,0.00025205,2,"2024-05-29T21:50:33.596",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183469,1717019433605,"fUSD",-151.16696915,0.00025263,2,"2024-05-29T21:50:33.605",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183470,1717019433615,"fUSD",-224.63030497,0.00025272,2,"2024-05-29T21:50:33.615",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183471,1717019433625,"fUSD",-154.38171381,0.00025331,2,"2024-05-29T21:50:33.625",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183472,1717019433635,"fUSD",-403.46573909,0.00025352,2,"2024-05-29T21:50:33.635",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183473,1717019433644,"fUSD",-166.66666666,0.00025368,2,"2024-05-29T21:50:33.644",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183474,1717019433656,"fUSD",-363.32847609,0.00025373,2,"2024-05-29T21:50:33.656",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183475,1717019433666,"fUSD",-159.25974204,0.00025382,2,"2024-05-29T21:50:33.666",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183476,1717019433675,"fUSD",-403.46573909,0.00025422,2,"2024-05-29T21:50:33.675",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183477,1717019433685,"fUSD",-224.63030497,0.00025429,2,"2024-05-29T21:50:33.685",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183478,1717019433694,"fUSD",-224.63030497,0.00025443,2,"2024-05-29T21:50:33.694",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183479,1717019433703,"fUSD",-224.63030497,0.00025462,2,"2024-05-29T21:50:33.703",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183480,1717019433713,"fUSD",-158.03695253,0.00025495,2,"2024-05-29T21:50:33.713",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183481,1717019433722,"fUSD",-224.63030497,0.00025546,2,"2024-05-29T21:50:33.722",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183482,1717019433731,"fUSD",-162.56196144,0.00025576,2,"2024-05-29T21:50:33.731",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183483,1717019433741,"fUSD",-159.24869843,0.00025582,2,"2024-05-29T21:50:33.741",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183484,1717019433750,"fUSD",-403.46573909,0.00025583,2,"2024-05-29T21:50:33.750",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183485,1717019433759,"fUSD",-156.68305537,0.00025585,2,"2024-05-29T21:50:33.759",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183486,1717019433769,"fUSD",-153.2059024,0.00025595,2,"2024-05-29T21:50:33.769",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183487,1717019433778,"fUSD",-156.68305537,0.00025606,2,"2024-05-29T21:50:33.778",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183488,1717019433788,"fUSD",-224.63030497,0.00025657,2,"2024-05-29T21:50:33.788",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183489,1717019433797,"fUSD",-220.66423378,0.00025674,2,"2024-05-29T21:50:33.797",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183490,1717019433807,"fUSD",-153.2059024,0.00025753,2,"2024-05-29T21:50:33.807",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183491,1717019433817,"fUSD",-363.32847609,0.00025765,2,"2024-05-29T21:50:33.817",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183492,1717019433826,"fUSD",-363.32847609,0.00025782,2,"2024-05-29T21:50:33.826",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183493,1717019433836,"fUSD",-3000.0,0.000258,2,"2024-05-29T21:50:33.836",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183494,1717019433846,"fUSD",-7500.0,0.0002584,2,"2024-05-29T21:50:33.846",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183495,1717019433855,"fUSD",-168.33685353,0.00025858,2,"2024-05-29T21:50:33.855",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183496,1717019433865,"fUSD",-342.9097517,0.00025905,2,"2024-05-29T21:50:33.865",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183497,1717019433874,"fUSD",-156.68305537,0.00025912,2,"2024-05-29T21:50:33.874",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183498,1717019433884,"fUSD",-6448.11466668,0.00025937,2,"2024-05-29T21:50:33.884",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183499,1717019433893,"fUSD",-152.88805188,0.0002594,2,"2024-05-29T21:50:33.893",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183500,1717019433902,"fUSD",-40150.52307968,0.00025945,2,"2024-05-29T21:50:33.902",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183501,1717019433912,"fUSD",-403.46573909,0.00025949,2,"2024-05-29T21:50:33.912",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183502,1717019433922,"fUSD",-23473.09955689,0.00026,5,"2024-05-29T21:50:33.922",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183503,1717019433932,"fUSD",-157.41847393,0.00026005,2,"2024-05-29T21:50:33.932",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183504,1717019433942,"fUSD",-6448.11466668,0.00026123,2,"2024-05-29T21:50:33.942",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183505,1717019433953,"fUSD",-403.46573909,0.00026129,2,"2024-05-29T21:50:33.953",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183506,1717019433963,"fUSD",-157.41847393,0.00026145,2,"2024-05-29T21:50:33.963",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183507,1717019433972,"fUSD",-154.38171381,0.00026188,2,"2024-05-29T21:50:33.972",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183508,1717019433981,"fUSD",-159.25974204,0.00026193,2,"2024-05-29T21:50:33.981",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183509,1717019433990,"fUSD",-152.88805188,0.0002621,2,"2024-05-29T21:50:33.990",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183510,1717019434000,"fUSD",-363.32847609,0.00026289,2,"2024-05-29T21:50:34.000",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183511,1717019434009,"fUSD",-160.72597396,0.00026325,2,"2024-05-29T21:50:34.009",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183512,1717019434019,"fUSD",-6448.11466668,0.00026335,2,"2024-05-29T21:50:34.019",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183513,1717019434028,"fUSD",-150.0,0.00026359,2,"2024-05-29T21:50:34.028",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183514,1717019434038,"fUSD",-926.82836656,0.00026456,2,"2024-05-29T21:50:34.038",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183515,1717019434048,"fUSD",-156.68305537,0.00026495,2,"2024-05-29T21:50:34.048",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183516,1717019434058,"fUSD",-6448.11466668,0.00026506,2,"2024-05-29T21:50:34.058",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183517,1717019434069,"fUSD",-6448.11466668,0.00026508,2,"2024-05-29T21:50:34.069",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183518,1717019434078,"fUSD",-224.63030497,0.00026529,2,"2024-05-29T21:50:34.078",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183519,1717019434087,"fUSD",-156.68305537,0.00026538,2,"2024-05-29T21:50:34.087",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183520,1717019434096,"fUSD",-363.32847609,0.00026565,2,"2024-05-29T21:50:34.096",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183521,1717019434105,"fUSD",-150.0,0.00026579,2,"2024-05-29T21:50:34.105",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183522,1717019434115,"fUSD",-6448.11466668,0.00026659,2,"2024-05-29T21:50:34.115",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183523,1717019434124,"fUSD",-152.88805188,0.00026717,2,"2024-05-29T21:50:34.124",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183524,1717019434134,"fUSD",-1000.0,0.00026723,2,"2024-05-29T21:50:34.134",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183525,1717019434238,"fUSD",-500.0,0.00026723,2,"2024-05-29T21:50:34.238",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183526,1717019434248,"fUSD",-200.0,0.00026723,2,"2024-05-29T21:50:34.248",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183527,1717019434259,"fUSD",-3320.18899502,0.0002673,2,"2024-05-29T21:50:34.259",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183528,1717019434269,"fUSD",-224.63030497,0.00026734,2,"2024-05-29T21:50:34.269",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183529,1717019434279,"fUSD",-500.0,0.00026781,2,"2024-05-29T21:50:34.279",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183530,1717019434289,"fUSD",-40150.52307968,0.00026791,2,"2024-05-29T21:50:34.289",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183531,1717019434299,"fUSD",-159.25974204,0.00026796,2,"2024-05-29T21:50:34.299",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183532,1717019434308,"fUSD",-100000.0,0.00026799,2,"2024-05-29T21:50:34.308",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183533,1717019434317,"fUSD",-155.36833087,0.00026799,2,"2024-05-29T21:50:34.317",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183534,1717019434327,"fUSD",-403.46573909,0.0002681,2,"2024-05-29T21:50:34.327",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183535,1717019434338,"fUSD",-166.66666665,0.00026818,2,"2024-05-29T21:50:34.338",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183536,1717019434347,"fUSD",-1000.0,0.00026863,2,"2024-05-29T21:50:34.347",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183537,1717019434357,"fUSD",-1000.0,0.00026863,2,"2024-05-29T21:50:34.357",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183538,1717019434366,"fUSD",-1000.0,0.00026863,2,"2024-05-29T21:50:34.366",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183539,1717019434376,"fUSD",-1000.0,0.00026863,2,"2024-05-29T21:50:34.376",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183540,1717019434386,"fUSD",-1000.0,0.00026863,2,"2024-05-29T21:50:34.386",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183541,1717019434395,"fUSD",-1000.0,0.00026863,2,"2024-05-29T21:50:34.395",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183542,1717019434404,"fUSD",-1000.0,0.00026863,2,"2024-05-29T21:50:34.404",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183543,1717019434414,"fUSD",-1000.0,0.00026863,2,"2024-05-29T21:50:34.414",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183544,1717019434423,"fUSD",-1000.0,0.00026863,2,"2024-05-29T21:50:34.423",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183545,1717019434432,"fUSD",-1000.0,0.00026863,2,"2024-05-29T21:50:34.432",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183546,1717019434442,"fUSD",-1000.0,0.00026863,2,"2024-05-29T21:50:34.442",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183547,1717019434452,"fUSD",-1000.0,0.00026863,2,"2024-05-29T21:50:34.452",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183548,1717019434462,"fUSD",-1000.0,0.00026863,2,"2024-05-29T21:50:34.462",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183549,1717019434471,"fUSD",-1000.0,0.00026863,2,"2024-05-29T21:50:34.471",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183550,1717019434480,"fUSD",-1000.0,0.00026863,2,"2024-05-29T21:50:34.480",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183551,1717019434490,"fUSD",-1000.0,0.00026863,2,"2024-05-29T21:50:34.490",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183552,1717019434499,"fUSD",-1000.0,0.00026863,2,"2024-05-29T21:50:34.499",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183553,1717019434509,"fUSD",-1000.0,0.00026863,2,"2024-05-29T21:50:34.509",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183554,1717019434519,"fUSD",-1000.0,0.00026863,2,"2024-05-29T21:50:34.519",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183555,1717019434528,"fUSD",-1000.0,0.00026863,2,"2024-05-29T21:50:34.528",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183556,1717019434538,"fUSD",-1000.0,0.00026863,2,"2024-05-29T21:50:34.538",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183557,1717019434547,"fUSD",-1000.0,0.00026863,2,"2024-05-29T21:50:34.547",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183558,1717019434556,"fUSD",-1000.0,0.00026863,2,"2024-05-29T21:50:34.556",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183559,1717019434566,"fUSD",-1000.0,0.00026863,2,"2024-05-29T21:50:34.566",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183560,1717019434576,"fUSD",-1000.0,0.00026863,2,"2024-05-29T21:50:34.576",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183561,1717019434591,"fUSD",-1000.0,0.00026863,2,"2024-05-29T21:50:34.591",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183562,1717019434601,"fUSD",-1000.0,0.00026863,2,"2024-05-29T21:50:34.601",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183563,1717019434610,"fUSD",-1000.0,0.00026863,2,"2024-05-29T21:50:34.610",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183564,1717019434619,"fUSD",-207.3109,0.00026863,2,"2024-05-29T21:50:34.619",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183565,1717019434631,"fUSD",-500.0,0.00026863,2,"2024-05-29T21:50:34.631",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183566,1717019434640,"fUSD",-500.0,0.00026863,2,"2024-05-29T21:50:34.640",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183567,1717019434649,"fUSD",-500.0,0.00026863,2,"2024-05-29T21:50:34.649",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183568,1717019434658,"fUSD",-500.0,0.00026863,2,"2024-05-29T21:50:34.658",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183569,1717019434668,"fUSD",-518.2009,0.00026863,2,"2024-05-29T21:50:34.668",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183570,1717019434679,"fUSD",-224.63030497,0.00026871,2,"2024-05-29T21:50:34.679",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183571,1717019434690,"fUSD",-363.32847609,0.00026876,2,"2024-05-29T21:50:34.690",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183572,1717019434699,"fUSD",-155.0,0.00026877,4,"2024-05-29T21:50:34.699",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183573,1717019434709,"fUSD",-341.94145899,0.00026889,2,"2024-05-29T21:50:34.709",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183574,1717019434718,"fUSD",-151.33,0.00026889,2,"2024-05-29T21:50:34.718",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183575,1717019434728,"fUSD",-176.12813558,0.00026898,2,"2024-05-29T21:50:34.728",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183576,1717019434738,"fUSD",-20715.3762927,0.00026899,11,"2024-05-29T21:50:34.738",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183580,1717019437936,"fUSD",-366.993319,0.00012735,2,"2024-05-29T21:50:37.936",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183581,1717019437946,"fUSD",-20639.69480328,0.00026899,11,"2024-05-29T21:50:37.946",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183582,1717019437959,"fUSD",-1730.9292,0.00026899,11,"2024-05-29T21:50:37.959",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183583,1717019437971,"fUSD",-586.27968751,0.00026899,11,"2024-05-29T21:50:37.971",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183584,1717019438090,"fUSD",-508.11494644,0.00026899,11,"2024-05-29T21:50:38.090",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183585,1717019438101,"fUSD",-2010.19550816,0.00026899,11,"2024-05-29T21:50:38.101",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183586,1717019438143,"fUSD",-297.7266648,0.00026899,11,"2024-05-29T21:50:38.143",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183587,1717019438155,"fUSD",-1978.40158812,0.00026899,11,"2024-05-29T21:50:38.155",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183591,1717019440903,"fUSD",-13545.40000004,0.00026899,11,"2024-05-29T21:50:40.903",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183592,1717019440914,"fUSD",-338.59685318,0.00026899,11,"2024-05-29T21:50:40.914",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183593,1717019440925,"fUSD",-506.04499975,0.00026899,11,"2024-05-29T21:50:40.925",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183594,1717019440936,"fUSD",-305.741281,0.00026899,11,"2024-05-29T21:50:40.936",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183607,1717019443545,"fUSD",-637.18695862,0.00024999,2,"2024-05-29T21:50:43.545",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183608,1717019443559,"fUSD",-2211.96411982,0.00026899,11,"2024-05-29T21:50:43.559",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183609,1717019443577,"fUSD",-2152.82520195,0.00026899,11,"2024-05-29T21:50:43.577",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183611,1717019446112,"fUSD",-895.82237999,0.00026899,11,"2024-05-29T21:50:46.112",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183612,1717019446214,"fUSD",-3783.85000001,0.00026899,11,"2024-05-29T21:50:46.214",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183615,1717020238484,"fUSD",401.3464344,0.00033693,30,"2024-05-29T22:03:58.484",0.0003358,28.67,0.9844341194178065,1281279114.5483165]
[328183629,1717020632241,"fUSD",-205.21271833,0.00013769,2,"2024-05-29T22:10:32.241",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183630,1717020632251,"fUSD",-266.93050669,0.0001377,2,"2024-05-29T22:10:32.251",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183631,1717020632263,"fUSD",-279.96354402,0.0001377,2,"2024-05-29T22:10:32.263",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183632,1717020632359,"fUSD",-97.49887702,0.0001377,2,"2024-05-29T22:10:32.359",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183633,1717020632369,"fUSD",-208.70580044,0.00013771,2,"2024-05-29T22:10:32.369",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183634,1717020632381,"fUSD",-158.28751856,0.00013771,2,"2024-05-29T22:10:32.381",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183635,1717020632390,"fUSD",-738.12080676,0.00013841,2,"2024-05-29T22:10:32.390",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183636,1717020632401,"fUSD",-679.0,0.00013841,2,"2024-05-29T22:10:32.401",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183637,1717020632413,"fUSD",-4465.99103565,0.00013841,2,"2024-05-29T22:10:32.413",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183638,1717020632424,"fUSD",-353.38095759,0.00013841,2,"2024-05-29T22:10:32.424",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183639,1717020632433,"fUSD",-170.09,0.00013973,2,"2024-05-29T22:10:32.433",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183640,1717020632443,"fUSD",-310.93,0.00013973,2,"2024-05-29T22:10:32.443",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183641,1717020632452,"fUSD",-64189.57687369,0.00014899,2,"2024-05-29T22:10:32.452",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183642,1717020632464,"fUSD",-9438.1953,0.000149,2,"2024-05-29T22:10:32.464",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183643,1717020632474,"fUSD",-3026.0,0.00015,2,"2024-05-29T22:10:32.474",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183644,1717020632484,"fUSD",-723.0,0.00015,2,"2024-05-29T22:10:32.484",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183645,1717020632494,"fUSD",-619.74523821,0.00015,2,"2024-05-29T22:10:32.494",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183646,1717020632504,"fUSD",-1228.7120977,0.000165,2,"2024-05-29T22:10:32.504",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183647,1717020632515,"fUSD",-499.99,0.00017534,2,"2024-05-29T22:10:32.515",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183648,1717020632524,"fUSD",-410.89835827,0.00019,2,"2024-05-29T22:10:32.524",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183649,1717020632536,"fUSD",-155.0,0.0002,2,"2024-05-29T22:10:32.536",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183650,1717020632545,"fUSD",-310.93,0.00020447,2,"2024-05-29T22:10:32.545",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183651,1717020632555,"fUSD",-1250.0,0.00021,2,"2024-05-29T22:10:32.555",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183652,1717020632565,"fUSD",-479.11,0.00021552,2,"2024-05-29T22:10:32.565",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183653,1717020632574,"fUSD",-178.57,0.00021918,2,"2024-05-29T22:10:32.574",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183654,1717020632584,"fUSD",-718.26947629,0.00021999,2,"2024-05-29T22:10:32.584",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183655,1717020632594,"fUSD",-9010.50821426,0.00022,2,"2024-05-29T22:10:32.594",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183656,1717020632604,"fUSD",-788.69631928,0.00022,2,"2024-05-29T22:10:32.604",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183657,1717020632613,"fUSD",-1300.0,0.00023,2,"2024-05-29T22:10:32.613",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183658,1717020632623,"fUSD",-250.0,0.00023157,2,"2024-05-29T22:10:32.623",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183659,1717020632633,"fUSD",-200.0,0.00023382,2,"2024-05-29T22:10:32.633",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183660,1717020632644,"fUSD",-180.277158,0.00023399,2,"2024-05-29T22:10:32.644",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183661,1717020632653,"fUSD",-2007.4407583,0.000234,2,"2024-05-29T22:10:32.653",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183662,1717020632663,"fUSD",-13382.2009,0.00023404,2,"2024-05-29T22:10:32.663",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183663,1717020632673,"fUSD",-590.84,0.00023426,2,"2024-05-29T22:10:32.673",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183664,1717020632683,"fUSD",-2000.0,0.00023461,2,"2024-05-29T22:10:32.683",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183665,1717020632693,"fUSD",-500.0,0.00023462,2,"2024-05-29T22:10:32.693",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183666,1717020632703,"fUSD",-720.35,0.00023473,2,"2024-05-29T22:10:32.703",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183667,1717020632713,"fUSD",-321.88,0.00023552,2,"2024-05-29T22:10:32.713",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183668,1717020632723,"fUSD",-250.0,0.00023553,2,"2024-05-29T22:10:32.723",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183669,1717020632732,"fUSD",-160.0,0.00023569,2,"2024-05-29T22:10:32.732",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183670,1717020632741,"fUSD",-479.11,0.00023815,2,"2024-05-29T22:10:32.741",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183671,1717020632751,"fUSD",-433.64425027,0.00024,2,"2024-05-29T22:10:32.751",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183672,1717020632760,"fUSD",-473.01152385,0.00024,2,"2024-05-29T22:10:32.760",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183673,1717020632770,"fUSD",-790.35,0.00024228,2,"2024-05-29T22:10:32.770",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183674,1717020632781,"fUSD",-790.35,0.00024234,2,"2024-05-29T22:10:32.781",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183675,1717020632792,"fUSD",-790.35,0.00024241,2,"2024-05-29T22:10:32.792",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183676,1717020632803,"fUSD",-790.35,0.00024247,2,"2024-05-29T22:10:32.803",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183677,1717020632812,"fUSD",-790.35,0.00024253,2,"2024-05-29T22:10:32.812",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183678,1717020632823,"fUSD",-790.35,0.0002426,2,"2024-05-29T22:10:32.823",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183679,1717020632833,"fUSD",-790.35,0.00024266,2,"2024-05-29T22:10:32.833",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183680,1717020632842,"fUSD",-790.35,0.00024272,2,"2024-05-29T22:10:32.842",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183681,1717020632851,"fUSD",-790.35,0.00024279,2,"2024-05-29T22:10:32.851",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183682,1717020632861,"fUSD",-790.35,0.00024285,2,"2024-05-29T22:10:32.861",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183683,1717020632871,"fUSD",-790.35,0.00024292,2,"2024-05-29T22:10:32.871",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183684,1717020632881,"fUSD",-790.35,0.00024298,2,"2024-05-29T22:10:32.881",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183685,1717020632890,"fUSD",-790.35,0.00024304,2,"2024-05-29T22:10:32.890",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183686,1717020632901,"fUSD",-790.35,0.00024311,2,"2024-05-29T22:10:32.901",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183687,1717020632911,"fUSD",-790.35,0.00024317,2,"2024-05-29T22:10:32.911",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183688,1717020632921,"fUSD",-790.35,0.00024324,2,"2024-05-29T22:10:32.921",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183689,1717020632930,"fUSD",-790.35,0.0002433,2,"2024-05-29T22:10:32.930",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183690,1717020632939,"fUSD",-790.35,0.00024336,2,"2024-05-29T22:10:32.939",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183691,1717020632955,"fUSD",-790.35,0.00024343,2,"2024-05-29T22:10:32.955",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183692,1717020632966,"fUSD",-790.35,0.00024349,2,"2024-05-29T22:10:32.966",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183693,1717020632975,"fUSD",-515.48,0.00024415,2,"2024-05-29T22:10:32.975",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183694,1717020632986,"fUSD",-840.0,0.00024555,2,"2024-05-29T22:10:32.986",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183695,1717020632995,"fUSD",-5158.49173335,0.0002471,2,"2024-05-29T22:10:32.995",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183696,1717020633004,"fUSD",-169.1813528,0.00024766,2,"2024-05-29T22:10:33.004",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183697,1717020633013,"fUSD",-264.60969472,0.00024768,2,"2024-05-29T22:10:33.013",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183698,1717020633024,"fUSD",-6780.17431579,0.000249,2,"2024-05-29T22:10:33.024",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183699,1717020633034,"fUSD",-152.94404478,0.00024917,2,"2024-05-29T22:10:33.034",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183700,1717020633044,"fUSD",-165.40585946,0.00024977,2,"2024-05-29T22:10:33.044",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183701,1717020633053,"fUSD",-1350.0,0.00025,2,"2024-05-29T22:10:33.053",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183702,1717020633063,"fUSD",-224.62650618,0.00025,2,"2024-05-29T22:10:33.063",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183703,1717020633072,"fUSD",-1273.77105689,0.00025,2,"2024-05-29T22:10:33.072",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183704,1717020633081,"fUSD",-173.0,0.00025,2,"2024-05-29T22:10:33.081",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183705,1717020633091,"fUSD",-166.66666667,0.0002504,2,"2024-05-29T22:10:33.091",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183706,1717020633101,"fUSD",-335.22151874,0.00025137,2,"2024-05-29T22:10:33.101",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183707,1717020633110,"fUSD",-335.22151874,0.00025148,2,"2024-05-29T22:10:33.110",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183708,1717020633120,"fUSD",-154.45801998,0.00025177,2,"2024-05-29T22:10:33.120",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183709,1717020633130,"fUSD",-1000.0,0.00025205,2,"2024-05-29T22:10:33.130",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183710,1717020633139,"fUSD",-1000.0,0.00025208,2,"2024-05-29T22:10:33.139",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183711,1717020633148,"fUSD",-182.98503449,0.00025239,2,"2024-05-29T22:10:33.148",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183712,1717020633158,"fUSD",-165.40585946,0.00025255,2,"2024-05-29T22:10:33.158",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183713,1717020633168,"fUSD",-152.94404478,0.00025304,2,"2024-05-29T22:10:33.168",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183714,1717020633177,"fUSD",-335.22151874,0.00025331,2,"2024-05-29T22:10:33.177",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183715,1717020633187,"fUSD",-178.36678852,0.00025382,2,"2024-05-29T22:10:33.187",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183716,1717020633196,"fUSD",-152.94404478,0.00025425,2,"2024-05-29T22:10:33.196",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183717,1717020633206,"fUSD",-264.60969472,0.00025491,2,"2024-05-29T22:10:33.206",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183718,1717020633217,"fUSD",-5158.49173335,0.00025496,2,"2024-05-29T22:10:33.217",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183719,1717020633226,"fUSD",-151.52872097,0.00025504,2,"2024-05-29T22:10:33.226",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183720,1717020633236,"fUSD",-159.25974205,0.00025507,2,"2024-05-29T22:10:33.236",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183721,1717020633245,"fUSD",-165.40585946,0.0002552,2,"2024-05-29T22:10:33.245",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183722,1717020633255,"fUSD",-955.56684863,0.00025554,2,"2024-05-29T22:10:33.255",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183723,1717020633267,"fUSD",-151.16696915,0.00025615,2,"2024-05-29T22:10:33.267",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183724,1717020633276,"fUSD",-335.22151874,0.00025679,2,"2024-05-29T22:10:33.276",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183725,1717020633286,"fUSD",-180.0,0.00025707,2,"2024-05-29T22:10:33.286",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183726,1717020633296,"fUSD",-151.52872097,0.00025736,2,"2024-05-29T22:10:33.296",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183727,1717020633305,"fUSD",-166.29644051,0.00025777,2,"2024-05-29T22:10:33.305",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183728,1717020633314,"fUSD",-5158.49173335,0.00025799,2,"2024-05-29T22:10:33.314",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183729,1717020633324,"fUSD",-150.0,0.00025846,2,"2024-05-29T22:10:33.324",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183730,1717020633333,"fUSD",-264.60969472,0.00025859,2,"2024-05-29T22:10:33.333",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183731,1717020633343,"fUSD",-166.29644053,0.00025865,2,"2024-05-29T22:10:33.343",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183732,1717020633353,"fUSD",-218.04,0.0002589,2,"2024-05-29T22:10:33.353",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183733,1717020633362,"fUSD",-174.0,0.0002589,2,"2024-05-29T22:10:33.362",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183734,1717020633460,"fUSD",-165.40585946,0.00025905,2,"2024-05-29T22:10:33.460",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183735,1717020633469,"fUSD",-151.52872097,0.00025915,2,"2024-05-29T22:10:33.469",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183736,1717020633479,"fUSD",-264.60969472,0.00025929,2,"2024-05-29T22:10:33.479",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183737,1717020633490,"fUSD",-23473.09955689,0.00026,5,"2024-05-29T22:10:33.490",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183738,1717020633501,"fUSD",-154.45801998,0.00026025,2,"2024-05-29T22:10:33.501",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183739,1717020633512,"fUSD",-871.25,0.00026028,2,"2024-05-29T22:10:33.512",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183740,1717020633522,"fUSD",-416.3,0.00026028,2,"2024-05-29T22:10:33.522",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183741,1717020633532,"fUSD",-871.25,0.00026028,2,"2024-05-29T22:10:33.532",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183742,1717020633541,"fUSD",-830.8,0.00026028,2,"2024-05-29T22:10:33.541",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183743,1717020633552,"fUSD",-871.25,0.00026028,2,"2024-05-29T22:10:33.552",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183744,1717020633562,"fUSD",-505.07,0.00026028,2,"2024-05-29T22:10:33.562",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183745,1717020633571,"fUSD",-479.11,0.00026079,2,"2024-05-29T22:10:33.571",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183746,1717020633580,"fUSD",-150.0,0.00026079,2,"2024-05-29T22:10:33.580",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183747,1717020633590,"fUSD",-335.22151874,0.0002608,2,"2024-05-29T22:10:33.590",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183748,1717020633600,"fUSD",-264.60969472,0.00026098,2,"2024-05-29T22:10:33.600",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183749,1717020633611,"fUSD",-4823.64,0.00026101,2,"2024-05-29T22:10:33.611",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183750,1717020633620,"fUSD",-20075.26153984,0.00026106,2,"2024-05-29T22:10:33.620",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183751,1717020633631,"fUSD",-154.45801998,0.00026132,2,"2024-05-29T22:10:33.631",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183752,1717020633640,"fUSD",-165.40585946,0.00026142,2,"2024-05-29T22:10:33.640",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183753,1717020633649,"fUSD",-165.40585946,0.00026159,2,"2024-05-29T22:10:33.649",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183754,1717020633659,"fUSD",-590.84,0.00026166,2,"2024-05-29T22:10:33.659",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183755,1717020633668,"fUSD",-335.22151874,0.00026167,2,"2024-05-29T22:10:33.668",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183756,1717020633678,"fUSD",-154.45801998,0.00026194,2,"2024-05-29T22:10:33.678",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183757,1717020633688,"fUSD",-37303.4845,0.00026201,2,"2024-05-29T22:10:33.688",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183758,1717020633699,"fUSD",-180.37209279,0.00026212,2,"2024-05-29T22:10:33.699",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183759,1717020633710,"fUSD",-162.56196144,0.00026214,2,"2024-05-29T22:10:33.710",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183760,1717020633719,"fUSD",-335.22151874,0.00026262,2,"2024-05-29T22:10:33.719",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183761,1717020633728,"fUSD",-264.60969472,0.00026271,2,"2024-05-29T22:10:33.728",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183762,1717020633738,"fUSD",-54807.71,0.00026301,2,"2024-05-29T22:10:33.738",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183763,1717020633750,"fUSD",-335.22151874,0.00026303,2,"2024-05-29T22:10:33.750",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183764,1717020633759,"fUSD",-5158.49173335,0.00026352,2,"2024-05-29T22:10:33.759",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183765,1717020633769,"fUSD",-155.0,0.00026358,2,"2024-05-29T22:10:33.769",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183766,1717020633778,"fUSD",-927.63905296,0.00026358,2,"2024-05-29T22:10:33.778",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183767,1717020633788,"fUSD",-151.52872097,0.00026363,2,"2024-05-29T22:10:33.788",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183768,1717020633798,"fUSD",-155.21531025,0.00026391,2,"2024-05-29T22:10:33.798",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183769,1717020633807,"fUSD",-220.66423378,0.00026451,2,"2024-05-29T22:10:33.807",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183770,1717020633816,"fUSD",-160.0,0.00026515,2,"2024-05-29T22:10:33.816",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183771,1717020633827,"fUSD",-157.41847394,0.00026563,2,"2024-05-29T22:10:33.827",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183772,1717020633836,"fUSD",-335.22151874,0.00026573,2,"2024-05-29T22:10:33.836",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183773,1717020633846,"fUSD",-154.58102766,0.00026577,2,"2024-05-29T22:10:33.846",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183774,1717020633858,"fUSD",-155.95854081,0.00026627,2,"2024-05-29T22:10:33.858",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183775,1717020633868,"fUSD",-162.56196144,0.00026631,2,"2024-05-29T22:10:33.868",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183776,1717020633877,"fUSD",-162.56196144,0.00026636,2,"2024-05-29T22:10:33.877",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183777,1717020633887,"fUSD",-2257.11158058,0.00026636,2,"2024-05-29T22:10:33.887",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183778,1717020633909,"fUSD",-2901.38015277,0.00026636,2,"2024-05-29T22:10:33.909",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183779,1717020633918,"fUSD",-898.30014992,0.0002665,2,"2024-05-29T22:10:33.918",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183780,1717020633929,"fUSD",-9202.32106482,0.0002665,2,"2024-05-29T22:10:33.929",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183781,1717020633945,"fUSD",-6828.9003,0.0002665,2,"2024-05-29T22:10:33.945",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183782,1717020633956,"fUSD",-3145.7400251,0.0002665,2,"2024-05-29T22:10:33.956",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183783,1717020633966,"fUSD",-264.60969472,0.00026673,2,"2024-05-29T22:10:33.966",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183784,1717020633975,"fUSD",-1000.0,0.00026698,2,"2024-05-29T22:10:33.975",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183785,1717020633986,"fUSD",-1645.55280738,0.000267,2,"2024-05-29T22:10:33.986",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183786,1717020633998,"fUSD",-3512.93892597,0.000267,2,"2024-05-29T22:10:33.998",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183787,1717020634007,"fUSD",-154.58102766,0.00026704,2,"2024-05-29T22:10:34.007",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183788,1717020634019,"fUSD",-200.0,0.00026709,2,"2024-05-29T22:10:34.019",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183789,1717020634029,"fUSD",-342.90975169,0.0002671,2,"2024-05-29T22:10:34.029",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183790,1717020634038,"fUSD",-155.21531025,0.00026758,2,"2024-05-29T22:10:34.038",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183791,1717020634048,"fUSD",-18193.47633773,0.00026798,2,"2024-05-29T22:10:34.048",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183792,1717020634072,"fUSD",-3415.57845701,0.00026798,2,"2024-05-29T22:10:34.072",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183793,1717020634092,"fUSD",-10612.82063427,0.00026798,2,"2024-05-29T22:10:34.092",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183794,1717020634133,"fUSD",-697.73437412,0.00026798,2,"2024-05-29T22:10:34.133",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183795,1717020634153,"fUSD",-105845.33762932,0.00026798,2,"2024-05-29T22:10:34.153",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183796,1717020634174,"fUSD",-17243.63708399,0.00026798,2,"2024-05-29T22:10:34.174",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183797,1717020634193,"fUSD",-3002.17711625,0.00026798,2,"2024-05-29T22:10:34.193",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183798,1717020634213,"fUSD",-389.84087267,0.00026798,2,"2024-05-29T22:10:34.213",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183799,1717020634233,"fUSD",-12720.96378447,0.00026798,2,"2024-05-29T22:10:34.233",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183800,1717020634255,"fUSD",-2999.39625018,0.00026798,2,"2024-05-29T22:10:34.255",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183801,1717020634295,"fUSD",-1076.81030007,0.00026798,2,"2024-05-29T22:10:34.295",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183802,1717020634314,"fUSD",-23629.93306476,0.00026798,2,"2024-05-29T22:10:34.314",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183803,1717020634333,"fUSD",-551.24148495,0.00026798,2,"2024-05-29T22:10:34.333",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183804,1717020634352,"fUSD",-289.39426598,0.00026798,2,"2024-05-29T22:10:34.352",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183805,1717020634369,"fUSD",-711.72882134,0.00026798,2,"2024-05-29T22:10:34.369",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183806,1717020634386,"fUSD",-483.71393226,0.00026798,2,"2024-05-29T22:10:34.386",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183807,1717020634404,"fUSD",-326.91429722,0.00026798,2,"2024-05-29T22:10:34.404",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183808,1717020634421,"fUSD",-800.6658413,0.00026798,2,"2024-05-29T22:10:34.421",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183811,1717020638226,"fUSD",-2390.55985511,0.00026798,2,"2024-05-29T22:10:38.226",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183812,1717020638238,"fUSD",-529.03743777,0.00026798,2,"2024-05-29T22:10:38.238",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183813,1717020638251,"fUSD",-723.27235468,0.00026798,2,"2024-05-29T22:10:38.251",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183814,1717020638262,"fUSD",-3730.36434643,0.00026798,2,"2024-05-29T22:10:38.262",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183815,1717020638273,"fUSD",-8449.0,0.00026798,2,"2024-05-29T22:10:38.273",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183816,1717020638284,"fUSD",-3385.96953395,0.00026798,2,"2024-05-29T22:10:38.284",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183817,1717020638296,"fUSD",-5731.89280292,0.00026798,2,"2024-05-29T22:10:38.296",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183818,1717020638307,"fUSD",-5897.93599999,0.00026798,2,"2024-05-29T22:10:38.307",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183819,1717020638332,"fUSD",-3304.7964,0.00026798,2,"2024-05-29T22:10:38.332",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183820,1717020638343,"fUSD",-996.7313497,0.00026798,2,"2024-05-29T22:10:38.343",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183821,1717020638357,"fUSD",-728.96077156,0.00026798,2,"2024-05-29T22:10:38.357",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183822,1717020638367,"fUSD",-1183.37776132,0.0002681,2,"2024-05-29T22:10:38.367",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183823,1717020638376,"fUSD",-227.96097267,0.00026888,2,"2024-05-29T22:10:38.376",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183824,1717020638386,"fUSD",-1069.64544399,0.00026889,2,"2024-05-29T22:10:38.386",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183825,1717020638444,"fUSD",-1140.80910589,0.00026889,2,"2024-05-29T22:10:38.444",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183826,1717020638456,"fUSD",-2770.88545012,0.00026889,2,"2024-05-29T22:10:38.456",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183827,1717020638466,"fUSD",-176.54539458,0.00026896,2,"2024-05-29T22:10:38.466",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183828,1717020638476,"fUSD",-155.0,0.00026896,2,"2024-05-29T22:10:38.476",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183829,1717020638486,"fUSD",-155.39810256,0.00026896,2,"2024-05-29T22:10:38.486",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183830,1717020638495,"fUSD",-155.0,0.00026896,2,"2024-05-29T22:10:38.495",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183831,1717020638505,"fUSD",-155.0,0.00026896,2,"2024-05-29T22:10:38.505",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183832,1717020638515,"fUSD",-3158.94887843,0.00026896,2,"2024-05-29T22:10:38.515",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183833,1717020638525,"fUSD",-155.0,0.00026896,2,"2024-05-29T22:10:38.525",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183834,1717020638534,"fUSD",-155.66318784,0.00026897,2,"2024-05-29T22:10:38.534",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183835,1717020638544,"fUSD",-201.00463865,0.00026897,2,"2024-05-29T22:10:38.544",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183836,1717020638553,"fUSD",-2729.4232973,0.00026897,2,"2024-05-29T22:10:38.553",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183838,1717020638563,"fUSD",-157.77334761,0.00026897,2,"2024-05-29T22:10:38.563",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183840,1717020638573,"fUSD",-199.93152663,0.00026897,2,"2024-05-29T22:10:38.573",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183842,1717020638583,"fUSD",-3300.10952867,0.00026897,2,"2024-05-29T22:10:38.583",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183844,1717020638592,"fUSD",-1064.16497992,0.00026897,2,"2024-05-29T22:10:38.592",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183846,1717020638602,"fUSD",-300.85855586,0.00026897,2,"2024-05-29T22:10:38.602",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183848,1717020638611,"fUSD",-170.39967968,0.00026897,2,"2024-05-29T22:10:38.611",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183849,1717020638621,"fUSD",-200.71087854,0.00026897,2,"2024-05-29T22:10:38.621",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183850,1717020638630,"fUSD",-391.85160553,0.00026897,2,"2024-05-29T22:10:38.630",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183851,1717020638640,"fUSD",-325.92527891,0.00026897,2,"2024-05-29T22:10:38.640",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183852,1717020638650,"fUSD",-1265.31506066,0.00026897,2,"2024-05-29T22:10:38.650",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183854,1717020638660,"fUSD",-155.6592756,0.00026897,2,"2024-05-29T22:10:38.660",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183856,1717020638670,"fUSD",-155.0,0.00026897,2,"2024-05-29T22:10:38.670",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183857,1717020638679,"fUSD",-528.98539506,0.00026897,2,"2024-05-29T22:10:38.679",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183858,1717020638689,"fUSD",-155.0,0.00026898,2,"2024-05-29T22:10:38.689",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183859,1717020638698,"fUSD",-1412.27528136,0.00026898,2,"2024-05-29T22:10:38.698",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183860,1717020638708,"fUSD",-158.40095705,0.00026898,2,"2024-05-29T22:10:38.708",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183861,1717020638719,"fUSD",-1893.34035,0.00026898,2,"2024-05-29T22:10:38.719",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183862,1717020638728,"fUSD",-214.0,0.00026899,2,"2024-05-29T22:10:38.728",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183863,1717020638737,"fUSD",-346.63871635,0.00026899,2,"2024-05-29T22:10:38.737",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183864,1717020638747,"fUSD",-500.0,0.00026899,2,"2024-05-29T22:10:38.747",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183865,1717020638757,"fUSD",-800.0,0.00026899,2,"2024-05-29T22:10:38.757",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183866,1717020638766,"fUSD",-344.0,0.000269,2,"2024-05-29T22:10:38.766",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183867,1717020638776,"fUSD",-487.0,0.000269,10,"2024-05-29T22:10:38.776",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183868,1717020638785,"fUSD",-150.0,0.000269,5,"2024-05-29T22:10:38.785",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183869,1717020638795,"fUSD",-4814.47,0.00026909,2,"2024-05-29T22:10:38.795",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183870,1717020638804,"fUSD",-310.93,0.00026921,2,"2024-05-29T22:10:38.804",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183871,1717020638814,"fUSD",-90.71969584,0.00026989,2,"2024-05-29T22:10:38.814",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183872,1717020638826,"fUSD",-60.61030416,0.00026989,2,"2024-05-29T22:10:38.826",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183873,1717020638836,"fUSD",-151.33,0.0002699,2,"2024-05-29T22:10:38.836",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183874,1717020638846,"fUSD",-227.96097267,0.0002699,2,"2024-05-29T22:10:38.846",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183875,1717020638855,"fUSD",-1159.87032263,0.00026992,2,"2024-05-29T22:10:38.855",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183876,1717020638868,"fUSD",-4905.12851997,0.00026992,2,"2024-05-29T22:10:38.868",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183877,1717020638878,"fUSD",-155.0,0.00026995,2,"2024-05-29T22:10:38.878",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183878,1717020638888,"fUSD",-155.14783748,0.00026995,2,"2024-05-29T22:10:38.888",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183879,1717020638898,"fUSD",-257.91446201,0.00026996,2,"2024-05-29T22:10:38.898",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183880,1717020638907,"fUSD",-405.93422196,0.00026996,2,"2024-05-29T22:10:38.907",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183881,1717020638917,"fUSD",-221.95474696,0.00026996,2,"2024-05-29T22:10:38.917",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183882,1717020638929,"fUSD",-49.36525304,0.00026996,2,"2024-05-29T22:10:38.929",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183883,1717020638939,"fUSD",-234.22233037,0.00026996,2,"2024-05-29T22:10:38.939",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183884,1717020638954,"fUSD",-324.83851124,0.00026997,2,"2024-05-29T22:10:38.954",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183885,1717020638964,"fUSD",-4354.09441889,0.00026997,2,"2024-05-29T22:10:38.964",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183889,1717020641283,"fUSD",-221.74571048,0.00026997,2,"2024-05-29T22:10:41.283",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183890,1717020641294,"fUSD",-155.74396002,0.00026997,2,"2024-05-29T22:10:41.294",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183891,1717020641304,"fUSD",-212.64301334,0.00026997,2,"2024-05-29T22:10:41.304",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183892,1717020641314,"fUSD",-409.70150583,0.00026997,2,"2024-05-29T22:10:41.314",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183893,1717020641324,"fUSD",-155.0,0.00026997,2,"2024-05-29T22:10:41.324",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183894,1717020641334,"fUSD",-1315.81191176,0.00026997,2,"2024-05-29T22:10:41.334",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183895,1717020641345,"fUSD",-198.87803042,0.00026997,2,"2024-05-29T22:10:41.345",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183896,1717020641356,"fUSD",-281.74618343,0.00026997,2,"2024-05-29T22:10:41.356",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183897,1717020641365,"fUSD",-208.37659574,0.00026997,2,"2024-05-29T22:10:41.365",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183898,1717020641375,"fUSD",-1376.24495973,0.00026997,2,"2024-05-29T22:10:41.375",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183899,1717020641384,"fUSD",-170.67008826,0.00026997,2,"2024-05-29T22:10:41.384",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183900,1717020641393,"fUSD",-224.27254649,0.00026997,2,"2024-05-29T22:10:41.393",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183901,1717020641403,"fUSD",-155.91493806,0.00026997,2,"2024-05-29T22:10:41.403",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183902,1717020641412,"fUSD",-13541.38450603,0.00026997,2,"2024-05-29T22:10:41.412",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183903,1717020641421,"fUSD",-155.15326466,0.00026997,2,"2024-05-29T22:10:41.421",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183904,1717020641430,"fUSD",-155.0,0.00026997,2,"2024-05-29T22:10:41.430",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183905,1717020641439,"fUSD",-5190.83936008,0.00026997,2,"2024-05-29T22:10:41.439",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183906,1717020641448,"fUSD",-5045.12985729,0.00026997,2,"2024-05-29T22:10:41.448",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183907,1717020641457,"fUSD",-361.26021347,0.00026997,2,"2024-05-29T22:10:41.457",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183908,1717020641468,"fUSD",-231.56074243,0.00026999,2,"2024-05-29T22:10:41.468",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183909,1717020641477,"fUSD",-13449.73435933,0.00026999,2,"2024-05-29T22:10:41.477",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183910,1717020642359,"fUSD",-187941.44076342,0.00026999,2,"2024-05-29T22:10:42.359",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183911,1717020642370,"fUSD",-162.06324,0.00026999,7,"2024-05-29T22:10:42.370",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183912,1717020642379,"fUSD",-369967.04040004,0.00026999,11,"2024-05-29T22:10:42.379",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183913,1717020642390,"fUSD",-234127.05910795,0.00026999,11,"2024-05-29T22:10:42.390",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183914,1717020642401,"fUSD",-247954.5844891,0.00026999,11,"2024-05-29T22:10:42.401",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183915,1717020642410,"fUSD",-214.60592809,0.00027,2,"2024-05-29T22:10:42.410",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183916,1717020642419,"fUSD",-11022.09749057,0.00027,2,"2024-05-29T22:10:42.419",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183917,1717020642428,"fUSD",-118208.67872495,0.00027,2,"2024-05-29T22:10:42.428",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183919,1717020642590,"fUSD",-2229.8616526,0.00027,2,"2024-05-29T22:10:42.590",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183966,1717020643545,"fUSD",-10232.99565567,0.00027,2,"2024-05-29T22:10:43.545",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183967,1717020643555,"fUSD",-156.14741328,0.00027,4,"2024-05-29T22:10:43.555",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183968,1717020643564,"fUSD",-4019.70433189,0.00027,2,"2024-05-29T22:10:43.564",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183969,1717020643574,"fUSD",-215.46815451,0.00027,2,"2024-05-29T22:10:43.574",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183970,1717020643583,"fUSD",-1400.0,0.00027,2,"2024-05-29T22:10:43.583",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183971,1717020643592,"fUSD",-2000.0,0.00027,2,"2024-05-29T22:10:43.592",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183972,1717020643602,"fUSD",-151.0,0.00027,7,"2024-05-29T22:10:43.602",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183973,1717020643611,"fUSD",-3652.982164,0.0002701,2,"2024-05-29T22:10:43.611",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183974,1717020643620,"fUSD",-1290.10532683,0.00027022,2,"2024-05-29T22:10:43.620",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183975,1717020643632,"fUSD",-3868.38640652,0.00027022,2,"2024-05-29T22:10:43.632",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183976,1717020643641,"fUSD",-5158.49173335,0.00027065,2,"2024-05-29T22:10:43.641",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183977,1717020643651,"fUSD",-178.36678852,0.00027077,2,"2024-05-29T22:10:43.651",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183978,1717020643660,"fUSD",-154.45801998,0.00027084,2,"2024-05-29T22:10:43.660",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183979,1717020643669,"fUSD",-154.45801998,0.00027097,2,"2024-05-29T22:10:43.669",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183980,1717020643678,"fUSD",-3446.79,0.00027123,2,"2024-05-29T22:10:43.678",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183981,1717020643687,"fUSD",-264.60969472,0.00027125,2,"2024-05-29T22:10:43.687",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183982,1717020643697,"fUSD",-167.0,0.00027186,2,"2024-05-29T22:10:43.697",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183983,1717020643706,"fUSD",-17024.4042484,0.00027194,2,"2024-05-29T22:10:43.706",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183984,1717020643718,"fUSD",-3050.85729144,0.00027194,2,"2024-05-29T22:10:43.718",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183985,1717020643727,"fUSD",-151.0,0.00027195,7,"2024-05-29T22:10:43.727",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183986,1717020643736,"fUSD",-151.0,0.00027195,7,"2024-05-29T22:10:43.736",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183987,1717020643746,"fUSD",-151.0,0.00027195,7,"2024-05-29T22:10:43.746",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183988,1717020643756,"fUSD",-151.52872097,0.00027203,2,"2024-05-29T22:10:43.756",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183989,1717020643765,"fUSD",-154.45801998,0.00027216,2,"2024-05-29T22:10:43.765",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183990,1717020643774,"fUSD",-155.21531025,0.00027262,2,"2024-05-29T22:10:43.774",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183991,1717020643783,"fUSD",-151.0,0.00027272,7,"2024-05-29T22:10:43.783",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183992,1717020643793,"fUSD",-243.37243076,0.0002739,2,"2024-05-29T22:10:43.793",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183993,1717020643802,"fUSD",-228.026589,0.00027397,7,"2024-05-29T22:10:43.802",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183994,1717020643811,"fUSD",-228.026589,0.00027397,7,"2024-05-29T22:10:43.811",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183995,1717020643821,"fUSD",-228.026589,0.00027397,7,"2024-05-29T22:10:43.821",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183996,1717020643830,"fUSD",-228.026589,0.00027397,7,"2024-05-29T22:10:43.830",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183997,1717020643839,"fUSD",-228.026589,0.00027397,7,"2024-05-29T22:10:43.839",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183998,1717020643849,"fUSD",-228.026589,0.00027397,7,"2024-05-29T22:10:43.849",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328183999,1717020643858,"fUSD",-150.0,0.000274,5,"2024-05-29T22:10:43.858",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184000,1717020643868,"fUSD",-667.42,0.000274,2,"2024-05-29T22:10:43.868",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184001,1717020643877,"fUSD",-667.42,0.000274,2,"2024-05-29T22:10:43.877",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184002,1717020643886,"fUSD",-277.78240149,0.000274,2,"2024-05-29T22:10:43.886",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184003,1717020643897,"fUSD",-389.63759851,0.000274,2,"2024-05-29T22:10:43.897",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184004,1717020643906,"fUSD",-157.95576516,0.000274,2,"2024-05-29T22:10:43.906",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184005,1717020643933,"fUSD",-306.856,0.000274,2,"2024-05-29T22:10:43.933",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184006,1717020643947,"fUSD",-202.60823484,0.000274,2,"2024-05-29T22:10:43.947",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184007,1717020643958,"fUSD",-412.44094908,0.000274,2,"2024-05-29T22:10:43.958",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184008,1717020643974,"fUSD",-254.97905092,0.000274,2,"2024-05-29T22:10:43.974",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184009,1717020643983,"fUSD",-667.42,0.000274,2,"2024-05-29T22:10:43.983",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184010,1717020643995,"fUSD",-667.42,0.000274,2,"2024-05-29T22:10:43.995",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184011,1717020644003,"fUSD",-667.42,0.000274,2,"2024-05-29T22:10:44.003",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184012,1717020644013,"fUSD",-667.42,0.000274,2,"2024-05-29T22:10:44.013",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184013,1717020644022,"fUSD",-184.57658925,0.0002741,2,"2024-05-29T22:10:44.022",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184014,1717020644032,"fUSD",-152.94404478,0.00027436,2,"2024-05-29T22:10:44.032",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184015,1717020644042,"fUSD",-165.40585946,0.00027446,2,"2024-05-29T22:10:44.042",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184016,1717020644051,"fUSD",-152.94404478,0.00027453,2,"2024-05-29T22:10:44.051",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184017,1717020644061,"fUSD",-156.29987148,0.00027514,2,"2024-05-29T22:10:44.061",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184018,1717020644070,"fUSD",-169.36934527,0.00027549,2,"2024-05-29T22:10:44.070",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184019,1717020644079,"fUSD",-165.40585946,0.0002755,2,"2024-05-29T22:10:44.079",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184020,1717020644088,"fUSD",-335.22151874,0.00027577,2,"2024-05-29T22:10:44.088",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184021,1717020644098,"fUSD",-154.45801998,0.00027596,2,"2024-05-29T22:10:44.098",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184022,1717020644107,"fUSD",-184.57658926,0.00027608,2,"2024-05-29T22:10:44.107",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184023,1717020644116,"fUSD",-166.66666667,0.00027619,2,"2024-05-29T22:10:44.116",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184024,1717020644125,"fUSD",-840.0,0.00027625,2,"2024-05-29T22:10:44.125",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184025,1717020644135,"fUSD",-4546.38317684,0.00027638,2,"2024-05-29T22:10:44.135",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184026,1717020644144,"fUSD",-154.45801998,0.0002767,2,"2024-05-29T22:10:44.144",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184027,1717020644153,"fUSD",-159.25974205,0.00027687,2,"2024-05-29T22:10:44.153",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184028,1717020644162,"fUSD",-264.60969472,0.00027738,2,"2024-05-29T22:10:44.162",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184029,1717020644171,"fUSD",-20075.26153984,0.00027739,2,"2024-05-29T22:10:44.171",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184030,1717020644180,"fUSD",-165.40585946,0.00027795,2,"2024-05-29T22:10:44.180",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184031,1717020644191,"fUSD",-151.52872097,0.00027818,2,"2024-05-29T22:10:44.191",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184032,1717020644200,"fUSD",-131.61178367,0.000279,5,"2024-05-29T22:10:44.200",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184042,1717020646291,"fUSD",-662.96111322,0.00015,2,"2024-05-29T22:10:46.291",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184043,1717020646301,"fUSD",-199.63888878,0.00026998,2,"2024-05-29T22:10:46.301",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184044,1717020646312,"fUSD",-187.99563896,0.00026998,2,"2024-05-29T22:10:46.312",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184045,1717020646322,"fUSD",-955.09,0.00027397,10,"2024-05-29T22:10:46.322",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184046,1717020646331,"fUSD",-18.38821633,0.000279,5,"2024-05-29T22:10:46.331",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184047,1717020646340,"fUSD",-168.33685354,0.00027919,2,"2024-05-29T22:10:46.340",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184048,1717020646350,"fUSD",-5158.49173335,0.00027919,2,"2024-05-29T22:10:46.350",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184049,1717020646361,"fUSD",-3579.69755782,0.00028,2,"2024-05-29T22:10:46.361",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184050,1717020646442,"fUSD",-471.53118564,0.00026997,2,"2024-05-29T22:10:46.442",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184051,1717020646452,"fUSD",-10426.73244218,0.00028,2,"2024-05-29T22:10:46.452",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184052,1717020646462,"fUSD",-233.3765502,0.00028,2,"2024-05-29T22:10:46.462",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184053,1717020646473,"fUSD",-48.35982198,0.00028,2,"2024-05-29T22:10:46.473",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184054,1717020646485,"fUSD",-604.39108268,0.00028,2,"2024-05-29T22:10:46.485",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184055,1717020646495,"fUSD",-4546.38317682,0.00028004,2,"2024-05-29T22:10:46.495",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184056,1717020646505,"fUSD",-167.0,0.00028054,2,"2024-05-29T22:10:46.505",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184057,1717020646515,"fUSD",-151.52872097,0.00028059,2,"2024-05-29T22:10:46.515",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184058,1717020646524,"fUSD",-264.60969472,0.00028083,2,"2024-05-29T22:10:46.524",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184059,1717020646533,"fUSD",-1043.18,0.00028156,2,"2024-05-29T22:10:46.533",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184060,1717020646543,"fUSD",-524.95,0.00028156,2,"2024-05-29T22:10:46.543",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184061,1717020646552,"fUSD",-524.95,0.00028156,2,"2024-05-29T22:10:46.552",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184062,1717020646562,"fUSD",-5158.49173335,0.00028169,2,"2024-05-29T22:10:46.562",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184063,1717020646571,"fUSD",-335.22151874,0.00028191,2,"2024-05-29T22:10:46.571",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184064,1717020646580,"fUSD",-2653.16427504,0.000282,2,"2024-05-29T22:10:46.580",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184065,1717020646589,"fUSD",-3473.89638603,0.00028201,2,"2024-05-29T22:10:46.589",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184066,1717020646613,"fUSD",-1684.59534732,0.00028201,2,"2024-05-29T22:10:46.613",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184067,1717020646622,"fUSD",-667.42,0.00028273,2,"2024-05-29T22:10:46.622",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184068,1717020646631,"fUSD",-154.45801998,0.00028275,2,"2024-05-29T22:10:46.631",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184069,1717020646640,"fUSD",-533.99734936,0.00028283,2,"2024-05-29T22:10:46.640",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184108,1717021833404,"fUSD",-300.6296171,0.00013954,2,"2024-05-29T22:30:33.404",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184109,1717021833415,"fUSD",-102.64404371,0.00013954,2,"2024-05-29T22:30:33.415",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184110,1717021833424,"fUSD",-155.0,0.00013955,2,"2024-05-29T22:30:33.424",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184111,1717021833433,"fUSD",-150.74,0.00013973,2,"2024-05-29T22:30:33.433",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184112,1717021833443,"fUSD",-162.56,0.00013973,2,"2024-05-29T22:30:33.443",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184113,1717021833452,"fUSD",-426.92838969,0.00017259,2,"2024-05-29T22:30:33.452",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184114,1717021833585,"fUSD",-801.78370801,0.00017259,2,"2024-05-29T22:30:33.585",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184115,1717021833594,"fUSD",-410.89835827,0.00019451,2,"2024-05-29T22:30:33.594",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184116,1717021833603,"fUSD",-181.77,0.00019452,2,"2024-05-29T22:30:33.603",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184117,1717021833612,"fUSD",-155.0,0.00020999,2,"2024-05-29T22:30:33.612",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184118,1717021833621,"fUSD",-1042.86378372,0.00021,2,"2024-05-29T22:30:33.621",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184119,1717021833632,"fUSD",-207.13621628,0.00021,2,"2024-05-29T22:30:33.632",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184120,1717021833642,"fUSD",-150.74,0.00021209,2,"2024-05-29T22:30:33.642",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184121,1717021833650,"fUSD",-284.52152492,0.00021765,2,"2024-05-29T22:30:33.650",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184122,1717021833662,"fUSD",-221.17847508,0.00021765,2,"2024-05-29T22:30:33.662",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184123,1717021833671,"fUSD",-178.57,0.00021918,2,"2024-05-29T22:30:33.671",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184124,1717021833680,"fUSD",-1300.0,0.00023,2,"2024-05-29T22:30:33.680",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184125,1717021833690,"fUSD",-2007.4407583,0.000234,2,"2024-05-29T22:30:33.690",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184126,1717021833699,"fUSD",-500.0,0.00023591,2,"2024-05-29T22:30:33.699",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184127,1717021833708,"fUSD",-196.27,0.0002361,2,"2024-05-29T22:30:33.708",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184128,1717021833717,"fUSD",-2000.0,0.00023622,2,"2024-05-29T22:30:33.717",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184129,1717021833726,"fUSD",-540.32,0.00023629,2,"2024-05-29T22:30:33.726",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184130,1717021833734,"fUSD",-250.0,0.00023653,2,"2024-05-29T22:30:33.734",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184131,1717021833744,"fUSD",-600.29,0.00023672,2,"2024-05-29T22:30:33.744",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184133,1717021833753,"fUSD",-160.0,0.00023677,2,"2024-05-29T22:30:33.753",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184135,1717021833764,"fUSD",-200.0,0.00023709,2,"2024-05-29T22:30:33.764",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184137,1717021833774,"fUSD",-250.0,0.00023909,2,"2024-05-29T22:30:33.774",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184139,1717021833783,"fUSD",-433.64425027,0.00024028,2,"2024-05-29T22:30:33.783",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184140,1717021833793,"fUSD",-505.7,0.00024029,2,"2024-05-29T22:30:33.793",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184141,1717021833802,"fUSD",-291.31,0.00024266,2,"2024-05-29T22:30:33.802",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184142,1717021833811,"fUSD",-291.31,0.00024273,2,"2024-05-29T22:30:33.811",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184143,1717021833820,"fUSD",-291.31,0.00024279,2,"2024-05-29T22:30:33.820",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184144,1717021833829,"fUSD",-291.31,0.00024286,2,"2024-05-29T22:30:33.829",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184145,1717021833838,"fUSD",-291.31,0.00024292,2,"2024-05-29T22:30:33.838",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184146,1717021833847,"fUSD",-291.31,0.00024298,2,"2024-05-29T22:30:33.847",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184147,1717021833856,"fUSD",-291.31,0.00024305,2,"2024-05-29T22:30:33.856",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184148,1717021833865,"fUSD",-904.0,0.00024306,2,"2024-05-29T22:30:33.865",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184149,1717021833874,"fUSD",-291.31,0.00024311,2,"2024-05-29T22:30:33.874",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184150,1717021833884,"fUSD",-291.31,0.00024317,2,"2024-05-29T22:30:33.884",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184151,1717021833893,"fUSD",-291.31,0.00024324,2,"2024-05-29T22:30:33.893",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184153,1717021833902,"fUSD",-291.31,0.0002433,2,"2024-05-29T22:30:33.902",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184154,1717021833911,"fUSD",-291.31,0.00024337,2,"2024-05-29T22:30:33.911",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184156,1717021833920,"fUSD",-291.31,0.00024343,2,"2024-05-29T22:30:33.920",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184158,1717021833928,"fUSD",-291.31,0.00024349,2,"2024-05-29T22:30:33.928",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184160,1717021833938,"fUSD",-291.31,0.00024356,2,"2024-05-29T22:30:33.938",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184162,1717021833947,"fUSD",-291.31,0.00024362,2,"2024-05-29T22:30:33.947",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184164,1717021833956,"fUSD",-291.31,0.00024369,2,"2024-05-29T22:30:33.956",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184166,1717021833965,"fUSD",-291.31,0.00024375,2,"2024-05-29T22:30:33.965",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184168,1717021833974,"fUSD",-291.31,0.00024381,2,"2024-05-29T22:30:33.974",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184170,1717021833984,"fUSD",-291.31,0.00024388,2,"2024-05-29T22:30:33.984",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184172,1717021833993,"fUSD",-167.0,0.00024507,2,"2024-05-29T22:30:33.993",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184174,1717021834002,"fUSD",-150.0,0.00024759,2,"2024-05-29T22:30:34.002",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184176,1717021834013,"fUSD",-201.51960871,0.00024854,2,"2024-05-29T22:30:34.013",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184178,1717021834023,"fUSD",-155.36105778,0.00024854,2,"2024-05-29T22:30:34.023",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184180,1717021834032,"fUSD",-151.7398263,0.00024893,2,"2024-05-29T22:30:34.032",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184182,1717021834041,"fUSD",-157.35204194,0.00024935,2,"2024-05-29T22:30:34.041",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184184,1717021834050,"fUSD",-3267.04476445,0.00024994,2,"2024-05-29T22:30:34.050",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184186,1717021834059,"fUSD",-1350.0,0.00025,2,"2024-05-29T22:30:34.059",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184188,1717021834069,"fUSD",-1273.77105689,0.00025008,2,"2024-05-29T22:30:34.069",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184190,1717021834079,"fUSD",-3267.04476445,0.00025009,2,"2024-05-29T22:30:34.079",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184192,1717021834088,"fUSD",-3267.04476445,0.00025048,2,"2024-05-29T22:30:34.088",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184194,1717021834097,"fUSD",-157.35204194,0.00025205,2,"2024-05-29T22:30:34.097",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184196,1717021834107,"fUSD",-473.65,0.00025205,2,"2024-05-29T22:30:34.107",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184197,1717021834116,"fUSD",-157.35204194,0.0002528,2,"2024-05-29T22:30:34.116",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184198,1717021834125,"fUSD",-157.35204194,0.00025328,2,"2024-05-29T22:30:34.125",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184199,1717021834134,"fUSD",-152.94404478,0.00025387,2,"2024-05-29T22:30:34.134",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184200,1717021834143,"fUSD",-312.94060557,0.00025609,2,"2024-05-29T22:30:34.143",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184201,1717021834152,"fUSD",-157.35204194,0.0002566,2,"2024-05-29T22:30:34.152",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184202,1717021834162,"fUSD",-3267.04476445,0.00025693,2,"2024-05-29T22:30:34.162",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184203,1717021834171,"fUSD",-154.49299365,0.00025794,2,"2024-05-29T22:30:34.171",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184204,1717021834180,"fUSD",-151.7398263,0.00025808,2,"2024-05-29T22:30:34.180",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184205,1717021834189,"fUSD",-152.94404478,0.00025846,2,"2024-05-29T22:30:34.189",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184206,1717021834199,"fUSD",-180.0,0.00025885,2,"2024-05-29T22:30:34.199",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184207,1717021834208,"fUSD",-201.51960871,0.00025895,2,"2024-05-29T22:30:34.208",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184208,1717021834217,"fUSD",-152.94404478,0.00025918,2,"2024-05-29T22:30:34.217",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184209,1717021834226,"fUSD",-500.0,0.00025928,2,"2024-05-29T22:30:34.226",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184210,1717021834235,"fUSD",-157.35204194,0.00025935,2,"2024-05-29T22:30:34.235",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184211,1717021834337,"fUSD",-3267.04476445,0.00025986,2,"2024-05-29T22:30:34.337",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184212,1717021834347,"fUSD",-1279.8243,0.00026,2,"2024-05-29T22:30:34.347",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184213,1717021834357,"fUSD",-3742.1812,0.00026,2,"2024-05-29T22:30:34.357",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184214,1717021834366,"fUSD",-20240.42894409,0.00026001,2,"2024-05-29T22:30:34.366",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184215,1717021834375,"fUSD",-1220.27380055,0.00026001,2,"2024-05-29T22:30:34.375",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184216,1717021834384,"fUSD",-4280.20785995,0.00026001,2,"2024-05-29T22:30:34.384",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184217,1717021834396,"fUSD",-157.35204194,0.00026019,2,"2024-05-29T22:30:34.396",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184218,1717021834405,"fUSD",-154.49299365,0.00026026,2,"2024-05-29T22:30:34.405",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184219,1717021834414,"fUSD",-150.0,0.00026054,2,"2024-05-29T22:30:34.414",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184220,1717021834423,"fUSD",-312.94060557,0.00026062,2,"2024-05-29T22:30:34.423",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184221,1717021834432,"fUSD",-201.51960871,0.00026062,2,"2024-05-29T22:30:34.432",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184222,1717021834441,"fUSD",-150.0,0.00026088,2,"2024-05-29T22:30:34.441",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184223,1717021834450,"fUSD",-201.51960871,0.00026099,2,"2024-05-29T22:30:34.450",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184224,1717021834459,"fUSD",-155.0,0.00026099,2,"2024-05-29T22:30:34.459",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184225,1717021834468,"fUSD",-266.56703532,0.00026099,2,"2024-05-29T22:30:34.468",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184226,1717021834477,"fUSD",-200.99816816,0.00026099,2,"2024-05-29T22:30:34.477",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184227,1717021834487,"fUSD",-195.42376414,0.00026099,2,"2024-05-29T22:30:34.487",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184228,1717021834496,"fUSD",-157.7887999,0.00026099,2,"2024-05-29T22:30:34.496",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184229,1717021834505,"fUSD",-407.83722133,0.000261,2,"2024-05-29T22:30:34.505",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184230,1717021834515,"fUSD",-4471.57622308,0.000261,2,"2024-05-29T22:30:34.515",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184231,1717021834524,"fUSD",-177742.29939001,0.000261,2,"2024-05-29T22:30:34.524",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184232,1717021834533,"fUSD",-6134.6194,0.00026101,2,"2024-05-29T22:30:34.533",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184233,1717021834542,"fUSD",-100000.0,0.00026101,2,"2024-05-29T22:30:34.542",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184234,1717021834551,"fUSD",-1000.0,0.00026101,2,"2024-05-29T22:30:34.551",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184235,1717021834560,"fUSD",-157.35204194,0.00026111,2,"2024-05-29T22:30:34.560",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184236,1717021834570,"fUSD",-1000.0,0.000262,2,"2024-05-29T22:30:34.570",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184237,1717021834578,"fUSD",-156.17927822,0.00026207,2,"2024-05-29T22:30:34.578",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184238,1717021834589,"fUSD",-505.7,0.00026293,2,"2024-05-29T22:30:34.589",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184239,1717021834598,"fUSD",-2654.0,0.000263,2,"2024-05-29T22:30:34.598",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184240,1717021834607,"fUSD",-201.51960871,0.00026344,2,"2024-05-29T22:30:34.607",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184241,1717021834617,"fUSD",-196.27,0.0002635,2,"2024-05-29T22:30:34.617",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184242,1717021834627,"fUSD",-312.94060557,0.00026351,2,"2024-05-29T22:30:34.627",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184243,1717021834636,"fUSD",-154.49299365,0.00026419,2,"2024-05-29T22:30:34.636",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184244,1717021834645,"fUSD",-312.94060557,0.00026425,2,"2024-05-29T22:30:34.645",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184245,1717021834655,"fUSD",-155.0,0.00026457,2,"2024-05-29T22:30:34.655",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184246,1717021834664,"fUSD",-3267.04476445,0.00026481,2,"2024-05-29T22:30:34.664",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184247,1717021834673,"fUSD",-166.66666666,0.00026513,2,"2024-05-29T22:30:34.673",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184248,1717021834683,"fUSD",-167.0,0.00026529,2,"2024-05-29T22:30:34.683",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184249,1717021834692,"fUSD",-15751.97130298,0.00026557,2,"2024-05-29T22:30:34.692",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184250,1717021834991,"fUSD",-4488.45764105,0.00026557,2,"2024-05-29T22:30:34.991",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184251,1717021835001,"fUSD",-2926.56851078,0.00026558,2,"2024-05-29T22:30:35.001",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184252,1717021835015,"fUSD",-1353.63934917,0.00026558,2,"2024-05-29T22:30:35.015",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184253,1717021835024,"fUSD",-154.49299365,0.00026601,2,"2024-05-29T22:30:35.024",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184254,1717021835033,"fUSD",-3267.04476445,0.00026621,2,"2024-05-29T22:30:35.033",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184255,1717021835042,"fUSD",-1802.39244304,0.00026647,2,"2024-05-29T22:30:35.042",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184256,1717021835053,"fUSD",-456.76620795,0.00026647,2,"2024-05-29T22:30:35.053",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184257,1717021835064,"fUSD",-850.0,0.00026647,2,"2024-05-29T22:30:35.064",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184258,1717021835074,"fUSD",-564.72049553,0.00026647,2,"2024-05-29T22:30:35.074",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184259,1717021835103,"fUSD",-1177.62085348,0.00026647,2,"2024-05-29T22:30:35.103",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184260,1717021835112,"fUSD",-301.80487712,0.00026701,2,"2024-05-29T22:30:35.112",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184261,1717021835203,"fUSD",-918.46892342,0.00026701,2,"2024-05-29T22:30:35.203",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184262,1717021835231,"fUSD",-154.49299365,0.00026759,2,"2024-05-29T22:30:35.231",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184263,1717021835241,"fUSD",-154.58102766,0.00026769,2,"2024-05-29T22:30:35.241",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184264,1717021835251,"fUSD",-156.05724993,0.00026774,2,"2024-05-29T22:30:35.251",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184265,1717021835263,"fUSD",-3267.04476445,0.00026852,2,"2024-05-29T22:30:35.263",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184266,1717021835273,"fUSD",-284.1218,0.00026897,2,"2024-05-29T22:30:35.273",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184267,1717021835282,"fUSD",-214.0,0.00026899,2,"2024-05-29T22:30:35.282",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184268,1717021835291,"fUSD",-170.72043757,0.00026909,2,"2024-05-29T22:30:35.291",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184269,1717021835300,"fUSD",-154.49299365,0.00026911,2,"2024-05-29T22:30:35.300",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184270,1717021835312,"fUSD",-188.26002361,0.00026936,2,"2024-05-29T22:30:35.312",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184271,1717021835323,"fUSD",-159.24869842,0.00026993,2,"2024-05-29T22:30:35.323",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184272,1717021835332,"fUSD",-1000.0,0.00026997,2,"2024-05-29T22:30:35.332",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184273,1717021835341,"fUSD",-738.35224519,0.00026997,2,"2024-05-29T22:30:35.341",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184274,1717021835351,"fUSD",-155.10728925,0.00026997,2,"2024-05-29T22:30:35.351",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184275,1717021835360,"fUSD",-214.60592809,0.00027,2,"2024-05-29T22:30:35.360",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184276,1717021835369,"fUSD",-4019.70433189,0.00027,2,"2024-05-29T22:30:35.369",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184277,1717021835378,"fUSD",-1400.0,0.00027,2,"2024-05-29T22:30:35.378",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184278,1717021835390,"fUSD",-342.90975169,0.00027059,2,"2024-05-29T22:30:35.390",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184279,1717021835399,"fUSD",-151.7398263,0.0002711,2,"2024-05-29T22:30:35.399",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184280,1717021835408,"fUSD",-20240.42894403,0.00027113,2,"2024-05-29T22:30:35.408",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184281,1717021835417,"fUSD",-2704.53061218,0.00027114,2,"2024-05-29T22:30:35.417",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184282,1717021835429,"fUSD",-1575.67724777,0.00027114,2,"2024-05-29T22:30:35.429",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184283,1717021835438,"fUSD",-184.5047889,0.00027159,2,"2024-05-29T22:30:35.438",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184284,1717021835447,"fUSD",-312.94060557,0.00027171,2,"2024-05-29T22:30:35.447",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184285,1717021835456,"fUSD",-200.0,0.00027174,2,"2024-05-29T22:30:35.456",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184286,1717021835465,"fUSD",-500.0,0.00027174,2,"2024-05-29T22:30:35.465",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184287,1717021835474,"fUSD",-200.0,0.00027174,2,"2024-05-29T22:30:35.474",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184288,1717021835483,"fUSD",-151.7398263,0.00027177,2,"2024-05-29T22:30:35.483",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184289,1717021835492,"fUSD",-201.51960871,0.00027186,2,"2024-05-29T22:30:35.492",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184290,1717021835502,"fUSD",-3267.04476445,0.00027239,2,"2024-05-29T22:30:35.502",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184291,1717021835513,"fUSD",-3267.04476445,0.00027278,2,"2024-05-29T22:30:35.513",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184292,1717021835522,"fUSD",-524.95,0.00027334,2,"2024-05-29T22:30:35.522",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184293,1717021835531,"fUSD",-524.95,0.00027334,2,"2024-05-29T22:30:35.531",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184294,1717021835540,"fUSD",-524.95,0.00027334,2,"2024-05-29T22:30:35.540",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184295,1717021835550,"fUSD",-904.0,0.00027344,2,"2024-05-29T22:30:35.550",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184296,1717021835559,"fUSD",-201.51960871,0.00027389,2,"2024-05-29T22:30:35.559",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184297,1717021835568,"fUSD",-813.03672237,0.0002739,2,"2024-05-29T22:30:35.568",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184298,1717021835578,"fUSD",-795.91,0.00027397,10,"2024-05-29T22:30:35.578",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184299,1717021835587,"fUSD",-663.26,0.00027397,10,"2024-05-29T22:30:35.587",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184300,1717021835596,"fUSD",-552.71,0.00027397,10,"2024-05-29T22:30:35.596",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184301,1717021835605,"fUSD",-167.31,0.000274,2,"2024-05-29T22:30:35.605",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184302,1717021835614,"fUSD",-1220.27380054,0.00027401,2,"2024-05-29T22:30:35.614",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184303,1717021835623,"fUSD",-2720.14473028,0.00027415,2,"2024-05-29T22:30:35.623",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184304,1717021835635,"fUSD",-546.90003417,0.00027415,2,"2024-05-29T22:30:35.635",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184305,1717021835644,"fUSD",-160.107484,0.00027422,2,"2024-05-29T22:30:35.644",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184306,1717021835653,"fUSD",-153.2059024,0.00027441,2,"2024-05-29T22:30:35.653",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184307,1717021835662,"fUSD",-75.04472207,0.00027488,2,"2024-05-29T22:30:35.662",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184308,1717021835673,"fUSD",-76.69510423,0.00027488,2,"2024-05-29T22:30:35.673",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184309,1717021835682,"fUSD",-152.94404478,0.00027495,2,"2024-05-29T22:30:35.682",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184310,1717021835691,"fUSD",-156.05724993,0.00027501,2,"2024-05-29T22:30:35.691",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184311,1717021835700,"fUSD",-166.66666666,0.00027532,2,"2024-05-29T22:30:35.700",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184312,1717021835710,"fUSD",-151.7398263,0.00027535,2,"2024-05-29T22:30:35.710",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184313,1717021835719,"fUSD",-150.0,0.00027599,2,"2024-05-29T22:30:35.719",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184314,1717021835729,"fUSD",-1000.0,0.000276,2,"2024-05-29T22:30:35.729",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184315,1717021835738,"fUSD",-157.35204194,0.00027605,2,"2024-05-29T22:30:35.738",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184316,1717021835747,"fUSD",-154.58102767,0.00027625,2,"2024-05-29T22:30:35.747",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184317,1717021835757,"fUSD",-312.94060557,0.00027667,2,"2024-05-29T22:30:35.757",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184318,1717021835768,"fUSD",-3762.34362748,0.00027669,2,"2024-05-29T22:30:35.768",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184319,1717021835785,"fUSD",-397.56791311,0.00027669,2,"2024-05-29T22:30:35.785",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184320,1717021835808,"fUSD",-9050.3498805,0.00027669,2,"2024-05-29T22:30:35.808",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184321,1717021837738,"fUSD",-1510.06177508,0.00027669,2,"2024-05-29T22:30:37.738",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184322,1717021837750,"fUSD",-5520.10574786,0.00027669,2,"2024-05-29T22:30:37.750",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184323,1717021837759,"fUSD",-4280.20785995,0.00027671,2,"2024-05-29T22:30:37.759",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184324,1717021837771,"fUSD",-201.51960871,0.00027739,2,"2024-05-29T22:30:37.771",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184325,1717021837780,"fUSD",-154.49299365,0.00027763,2,"2024-05-29T22:30:37.780",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184326,1717021837790,"fUSD",-155.36105778,0.00027833,2,"2024-05-29T22:30:37.790",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184327,1717021837799,"fUSD",-157.35204194,0.00027856,2,"2024-05-29T22:30:37.799",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184328,1717021837808,"fUSD",-167.31,0.00027908,2,"2024-05-29T22:30:37.808",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184329,1717021837818,"fUSD",-155.0,0.00027917,2,"2024-05-29T22:30:37.818",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184330,1717021837827,"fUSD",-12762.29726461,0.00027918,5,"2024-05-29T22:30:37.827",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184331,1717021837836,"fUSD",-154.49299365,0.00027942,2,"2024-05-29T22:30:37.836",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184332,1717021837846,"fUSD",-3267.04476445,0.00027942,2,"2024-05-29T22:30:37.846",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184333,1717021837855,"fUSD",-416.3,0.00027959,2,"2024-05-29T22:30:37.855",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184334,1717021837864,"fUSD",-416.3,0.00027959,2,"2024-05-29T22:30:37.864",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184335,1717021837873,"fUSD",-416.3,0.00027959,2,"2024-05-29T22:30:37.873",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184336,1717021837883,"fUSD",-3267.04476445,0.00027963,2,"2024-05-29T22:30:37.883",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184337,1717021837892,"fUSD",-150.0,0.00027992,2,"2024-05-29T22:30:37.892",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184338,1717021837901,"fUSD",-153.69691663,0.00028027,2,"2024-05-29T22:30:37.901",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184339,1717021837911,"fUSD",-157.35204194,0.00028043,2,"2024-05-29T22:30:37.911",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184340,1717021837921,"fUSD",-6798.7264,0.00028056,2,"2024-05-29T22:30:37.921",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184341,1717021837930,"fUSD",-6629.48571753,0.00028074,2,"2024-05-29T22:30:37.930",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184343,1717021837939,"fUSD",-159.25974205,0.00028091,2,"2024-05-29T22:30:37.939",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184345,1717021837948,"fUSD",-150.0,0.000281,2,"2024-05-29T22:30:37.948",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184347,1717021837959,"fUSD",-1220.27380054,0.00028101,2,"2024-05-29T22:30:37.959",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184349,1717021837968,"fUSD",-154.49299365,0.00028105,2,"2024-05-29T22:30:37.968",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184351,1717021837978,"fUSD",-8149.0,0.00028106,2,"2024-05-29T22:30:37.978",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184353,1717021837987,"fUSD",-524.95,0.00028156,2,"2024-05-29T22:30:37.987",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184355,1717021837996,"fUSD",-524.95,0.00028156,2,"2024-05-29T22:30:37.996",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184357,1717021838006,"fUSD",-524.95,0.00028156,2,"2024-05-29T22:30:38.006",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184359,1717021838016,"fUSD",-524.95,0.00028156,2,"2024-05-29T22:30:38.016",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184361,1717021838025,"fUSD",-524.95,0.00028156,2,"2024-05-29T22:30:38.025",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184363,1717021838035,"fUSD",-1049.9,0.00028156,2,"2024-05-29T22:30:38.035",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184365,1717021838044,"fUSD",-524.95,0.00028156,2,"2024-05-29T22:30:38.044",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184367,1717021838054,"fUSD",-524.95,0.00028156,2,"2024-05-29T22:30:38.054",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184369,1717021838064,"fUSD",-524.95,0.00028156,2,"2024-05-29T22:30:38.064",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184371,1717021838074,"fUSD",-524.95,0.00028156,2,"2024-05-29T22:30:38.074",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184373,1717021838083,"fUSD",-1046.84,0.00028156,2,"2024-05-29T22:30:38.083",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184375,1717021838093,"fUSD",-524.95,0.00028156,2,"2024-05-29T22:30:38.093",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184377,1717021838103,"fUSD",-524.95,0.00028156,2,"2024-05-29T22:30:38.103",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184379,1717021838113,"fUSD",-524.95,0.00028156,2,"2024-05-29T22:30:38.113",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184381,1717021838123,"fUSD",-524.95,0.00028156,2,"2024-05-29T22:30:38.123",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184383,1717021838133,"fUSD",-302.2822,0.00028183,2,"2024-05-29T22:30:38.133",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184385,1717021838143,"fUSD",-150.0,0.000282,5,"2024-05-29T22:30:38.143",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184387,1717021838152,"fUSD",-151.7398263,0.00028216,2,"2024-05-29T22:30:38.152",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184389,1717021838162,"fUSD",-20240.42894403,0.00028225,2,"2024-05-29T22:30:38.162",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184392,1717021838172,"fUSD",-4280.20785995,0.00028228,2,"2024-05-29T22:30:38.172",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184394,1717021838182,"fUSD",-800.0,0.00028247,2,"2024-05-29T22:30:38.182",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184396,1717021838192,"fUSD",-223.93744377,0.00028282,2,"2024-05-29T22:30:38.192",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184398,1717021838203,"fUSD",-6896.26185247,0.00028283,2,"2024-05-29T22:30:38.203",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184401,1717021838222,"fUSD",-7007.18807222,0.00028283,2,"2024-05-29T22:30:38.222",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184422,1717021840609,"fUSD",-2012.93242841,0.00028283,2,"2024-05-29T22:30:40.609",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184423,1717021841460,"fUSD",-406.7734298,0.00028283,2,"2024-05-29T22:30:41.460",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184424,1717021841471,"fUSD",-2723.68358874,0.00028283,2,"2024-05-29T22:30:41.471",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184425,1717021841483,"fUSD",-840.71707407,0.00028283,2,"2024-05-29T22:30:41.483",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184426,1717021841548,"fUSD",-513.48021401,0.00028283,2,"2024-05-29T22:30:41.548",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184427,1717021841560,"fUSD",-1333.99259996,0.00028283,2,"2024-05-29T22:30:41.560",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184428,1717021841668,"fUSD",-575.9895316,0.00028283,2,"2024-05-29T22:30:41.668",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184429,1717021841680,"fUSD",-15211.23089628,0.00028283,2,"2024-05-29T22:30:41.680",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184430,1717021841689,"fUSD",-500.0,0.00028283,2,"2024-05-29T22:30:41.689",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184431,1717021841805,"fUSD",-2615.12550374,0.00028283,2,"2024-05-29T22:30:41.805",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184432,1717021841828,"fUSD",-243.26790512,0.00028283,2,"2024-05-29T22:30:41.828",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184433,1717021841836,"fUSD",-67.45209488,0.00028283,2,"2024-05-29T22:30:41.836",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184446,1717021842928,"fUSD",-279.13914063,0.00028283,2,"2024-05-29T22:30:42.928",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184447,1717021842937,"fUSD",-1045.0850026,0.00028283,2,"2024-05-29T22:30:42.937",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184448,1717021842947,"fUSD",-1201.01715964,0.00028283,2,"2024-05-29T22:30:42.947",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184449,1717021842956,"fUSD",-1040.64226312,0.00028283,2,"2024-05-29T22:30:42.956",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184450,1717021842966,"fUSD",-446.03480506,0.00028283,2,"2024-05-29T22:30:42.966",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184451,1717021842976,"fUSD",-2000.0,0.00028283,2,"2024-05-29T22:30:42.976",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184452,1717021842986,"fUSD",-200.0,0.00028283,2,"2024-05-29T22:30:42.986",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184453,1717021842995,"fUSD",-1825.44564,0.00028283,2,"2024-05-29T22:30:42.995",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184454,1717021843006,"fUSD",-4740.9306026,0.00028286,2,"2024-05-29T22:30:43.006",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184455,1717021843018,"fUSD",-151.79458304,0.00028414,2,"2024-05-29T22:30:43.018",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184456,1717021843027,"fUSD",-929.85231126,0.00028418,2,"2024-05-29T22:30:43.027",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184457,1717021843037,"fUSD",-150.74,0.00028445,2,"2024-05-29T22:30:43.037",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184458,1717021843046,"fUSD",-156.17927822,0.00028481,2,"2024-05-29T22:30:43.046",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184459,1717021843056,"fUSD",-167.0,0.00028552,2,"2024-05-29T22:30:43.056",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184460,1717021843067,"fUSD",-505.7,0.00028557,2,"2024-05-29T22:30:43.067",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184461,1717021843076,"fUSD",-200.0,0.00028566,2,"2024-05-29T22:30:43.076",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184462,1717021843086,"fUSD",-159.25974205,0.00028658,2,"2024-05-29T22:30:43.086",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184463,1717021843095,"fUSD",-150.0,0.000287,5,"2024-05-29T22:30:43.095",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184464,1717021843104,"fUSD",-157.78406003,0.00028712,2,"2024-05-29T22:30:43.104",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184465,1717021843116,"fUSD",-161.45029012,0.00028781,2,"2024-05-29T22:30:43.116",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184466,1717021843128,"fUSD",-506.26761822,0.00028781,2,"2024-05-29T22:30:43.128",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184467,1717021843171,"fUSD",-17644.195421,0.00028781,2,"2024-05-29T22:30:43.171",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184468,1717021843182,"fUSD",-1928.51561469,0.00028781,2,"2024-05-29T22:30:43.182",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184469,1717021843191,"fUSD",-4280.20785995,0.00028784,2,"2024-05-29T22:30:43.191",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184470,1717021843202,"fUSD",-162.87470479,0.00028793,2,"2024-05-29T22:30:43.202",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184471,1717021843211,"fUSD",-910.0,0.000288,2,"2024-05-29T22:30:43.211",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184472,1717021843222,"fUSD",-1220.27380054,0.000288,2,"2024-05-29T22:30:43.222",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184473,1717021843232,"fUSD",-201.51960871,0.0002881,2,"2024-05-29T22:30:43.232",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184474,1717021843241,"fUSD",-166.66666667,0.00028845,2,"2024-05-29T22:30:43.241",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184475,1717021843252,"fUSD",-1300.0,0.000289,10,"2024-05-29T22:30:43.252",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184476,1717021843264,"fUSD",-186.55,0.00028918,2,"2024-05-29T22:30:43.264",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184477,1717021843273,"fUSD",-172.66527975,0.00028933,2,"2024-05-29T22:30:43.273",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184478,1717021843283,"fUSD",-3267.04476445,0.00028935,2,"2024-05-29T22:30:43.283",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184479,1717021843291,"fUSD",-157.35204194,0.00028958,2,"2024-05-29T22:30:43.291",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184480,1717021843301,"fUSD",-157.35204194,0.00028984,2,"2024-05-29T22:30:43.301",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184481,1717021843313,"fUSD",-151.33,0.0002899,2,"2024-05-29T22:30:43.313",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184482,1717021843324,"fUSD",-167.31,0.0002899,2,"2024-05-29T22:30:43.324",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184483,1717021843334,"fUSD",-167.31,0.0002899,2,"2024-05-29T22:30:43.334",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184484,1717021843343,"fUSD",-167.31,0.0002899,2,"2024-05-29T22:30:43.343",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184485,1717021843352,"fUSD",-2813.03132929,0.00028998,2,"2024-05-29T22:30:43.352",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184486,1717021843362,"fUSD",-198.028393,0.00028998,2,"2024-05-29T22:30:43.362",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184487,1717021843372,"fUSD",-1120.93170164,0.00028998,2,"2024-05-29T22:30:43.372",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184488,1717021843381,"fUSD",-157.92331703,0.00028998,2,"2024-05-29T22:30:43.381",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184489,1717021843391,"fUSD",-203.96513052,0.00028998,2,"2024-05-29T22:30:43.391",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184490,1717021843400,"fUSD",-12796.82276578,0.00028998,2,"2024-05-29T22:30:43.400",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184491,1717021843410,"fUSD",-209.09061157,0.00028998,2,"2024-05-29T22:30:43.410",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184492,1717021843419,"fUSD",-894.45284741,0.00028998,2,"2024-05-29T22:30:43.419",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184493,1717021843429,"fUSD",-155.92992075,0.00028998,2,"2024-05-29T22:30:43.429",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184494,1717021843438,"fUSD",-268.32530534,0.00028998,2,"2024-05-29T22:30:43.438",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184495,1717021843448,"fUSD",-221.48704095,0.00028998,2,"2024-05-29T22:30:43.448",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184496,1717021843458,"fUSD",-282.44814109,0.00028998,2,"2024-05-29T22:30:43.458",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184497,1717021843467,"fUSD",-203.60961677,0.00028999,2,"2024-05-29T22:30:43.467",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184498,1717021843476,"fUSD",-2508.01907042,0.00028999,2,"2024-05-29T22:30:43.476",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184499,1717021843486,"fUSD",-1484.72664705,0.00029,2,"2024-05-29T22:30:43.486",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184500,1717021843496,"fUSD",-1035.810577,0.00029,2,"2024-05-29T22:30:43.496",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184501,1717021843505,"fUSD",-10287.94780156,0.00029,2,"2024-05-29T22:30:43.505",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184502,1717021843517,"fUSD",-2341.34282718,0.00029,2,"2024-05-29T22:30:43.517",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184503,1717021843533,"fUSD",-842.7100002,0.00029,2,"2024-05-29T22:30:43.533",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184504,1717021843547,"fUSD",-7569.79999997,0.00029,2,"2024-05-29T22:30:43.547",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184505,1717021843559,"fUSD",-1497.46574981,0.00029,2,"2024-05-29T22:30:43.559",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184506,1717021843605,"fUSD",-460.6,0.0002899,10,"2024-05-29T22:30:43.605",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184507,1717021843615,"fUSD",-2054.96,0.00029,2,"2024-05-29T22:30:43.615",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184508,1717021843627,"fUSD",-13614.2006,0.00029,2,"2024-05-29T22:30:43.627",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184521,1717021846021,"fUSD",-306.21779093,0.00027334,2,"2024-05-29T22:30:46.021",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184522,1717021846033,"fUSD",-218.73220907,0.00027334,2,"2024-05-29T22:30:46.033",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184523,1717021846043,"fUSD",-155.0,0.00028989,2,"2024-05-29T22:30:46.043",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184524,1717021846053,"fUSD",-110.14498276,0.00028989,2,"2024-05-29T22:30:46.053",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184525,1717021846066,"fUSD",-905.72771757,0.00028989,2,"2024-05-29T22:30:46.066",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184526,1717021846078,"fUSD",-333.44227772,0.00028989,2,"2024-05-29T22:30:46.078",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184527,1717021846087,"fUSD",-11302.74549598,0.00029,2,"2024-05-29T22:30:46.087",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184528,1717021846099,"fUSD",-10959.401589,0.00029,2,"2024-05-29T22:30:46.099",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184529,1717021846110,"fUSD",-296.26673161,0.00029,2,"2024-05-29T22:30:46.110",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184530,1717021846254,"fUSD",-979.4947449,0.00029,2,"2024-05-29T22:30:46.254",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184531,1717022066421,"fUSD",300.09661675,0.00033683,60,"2024-05-29T22:34:26.421",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184534,1717022235839,"fUSD",787.39377653,0.00033683,30,"2024-05-29T22:37:15.839",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184538,1717022616748,"fUSD",1309.39480037,0.00033682,30,"2024-05-29T22:43:36.748",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184546,1717022781347,"fUSD",1000.0,0.00033682,30,"2024-05-29T22:46:21.347",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184547,1717022821553,"fUSD",8841.21,0.00023415,60,"2024-05-29T22:47:01.553",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184589,1717023032150,"fUSD",-172.43,0.00013973,2,"2024-05-29T22:50:32.150",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184590,1717023032159,"fUSD",-328.34116078,0.00016852,2,"2024-05-29T22:50:32.159",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184591,1717023032168,"fUSD",-19520.45595153,0.00016853,2,"2024-05-29T22:50:32.168",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184592,1717023032178,"fUSD",-169.09819884,0.00016854,2,"2024-05-29T22:50:32.178",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184593,1717023032189,"fUSD",-803.0,0.00016952,2,"2024-05-29T22:50:32.189",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184594,1717023032199,"fUSD",-309.452495,0.00016953,2,"2024-05-29T22:50:32.199",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184595,1717023032208,"fUSD",-576.97713249,0.00016956,2,"2024-05-29T22:50:32.208",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184596,1717023032217,"fUSD",-300.0,0.00017059,2,"2024-05-29T22:50:32.217",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184597,1717023032226,"fUSD",-150.0,0.00017233,2,"2024-05-29T22:50:32.226",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184598,1717023032235,"fUSD",-499.99,0.0001726,2,"2024-05-29T22:50:32.235",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184599,1717023032245,"fUSD",-410.89835827,0.00019,2,"2024-05-29T22:50:32.245",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184600,1717023032254,"fUSD",-155.0,0.0002,2,"2024-05-29T22:50:32.254",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184601,1717023032263,"fUSD",-197.054,0.00020048,2,"2024-05-29T22:50:32.263",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184602,1717023032272,"fUSD",-226.37143728,0.000201,2,"2024-05-29T22:50:32.272",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184603,1717023032281,"fUSD",-480.38,0.00021539,2,"2024-05-29T22:50:32.281",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184604,1717023032290,"fUSD",-936.0,0.0002312,2,"2024-05-29T22:50:32.290",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184605,1717023032300,"fUSD",-250.0,0.00023198,2,"2024-05-29T22:50:32.300",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184606,1717023032309,"fUSD",-95.53323767,0.00023201,2,"2024-05-29T22:50:32.309",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184607,1717023032321,"fUSD",-104.46676233,0.00023201,2,"2024-05-29T22:50:32.321",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184608,1717023032331,"fUSD",-1936.65,0.00023306,2,"2024-05-29T22:50:32.331",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184609,1717023032340,"fUSD",-250.0,0.00023309,2,"2024-05-29T22:50:32.340",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184610,1717023032349,"fUSD",-5574.67,0.00023317,2,"2024-05-29T22:50:32.349",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184611,1717023032358,"fUSD",-1391.85,0.00023354,2,"2024-05-29T22:50:32.358",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184612,1717023032368,"fUSD",-450.26,0.00023365,2,"2024-05-29T22:50:32.368",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184613,1717023032377,"fUSD",-2007.4407583,0.000234,2,"2024-05-29T22:50:32.377",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184614,1717023032387,"fUSD",-1045.0850026,0.00023415,2,"2024-05-29T22:50:32.387",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184615,1717023032396,"fUSD",-37522.24968756,0.00023415,2,"2024-05-29T22:50:32.396",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184616,1717023032406,"fUSD",-1040.64226312,0.00023415,2,"2024-05-29T22:50:32.406",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184617,1717023032415,"fUSD",-446.03480506,0.00023415,2,"2024-05-29T22:50:32.415",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184618,1717023032424,"fUSD",-150.0,0.00023468,2,"2024-05-29T22:50:32.424",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184619,1717023032434,"fUSD",-2000.0,0.00023571,2,"2024-05-29T22:50:32.434",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184620,1717023032443,"fUSD",-480.38,0.00023803,2,"2024-05-29T22:50:32.443",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184621,1717023032452,"fUSD",-515.67,0.00023824,2,"2024-05-29T22:50:32.452",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184622,1717023032462,"fUSD",-242.36,0.00023846,2,"2024-05-29T22:50:32.462",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184623,1717023032471,"fUSD",-515.67,0.00023889,2,"2024-05-29T22:50:32.471",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184624,1717023032480,"fUSD",-515.67,0.00023955,2,"2024-05-29T22:50:32.480",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184625,1717023032489,"fUSD",-515.67,0.0002402,2,"2024-05-29T22:50:32.489",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184626,1717023032499,"fUSD",-515.67,0.00024085,2,"2024-05-29T22:50:32.499",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184627,1717023032509,"fUSD",-175.33,0.00024099,2,"2024-05-29T22:50:32.509",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184628,1717023032518,"fUSD",-1037.05506406,0.000241,2,"2024-05-29T22:50:32.518",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184629,1717023032527,"fUSD",-515.67,0.00024151,2,"2024-05-29T22:50:32.527",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184630,1717023032537,"fUSD",-160.0,0.00024167,2,"2024-05-29T22:50:32.537",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184631,1717023032546,"fUSD",-395.15755864,0.0002421,2,"2024-05-29T22:50:32.546",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184632,1717023032556,"fUSD",-515.67,0.00024216,2,"2024-05-29T22:50:32.556",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184633,1717023032566,"fUSD",-515.67,0.00024281,2,"2024-05-29T22:50:32.566",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184634,1717023032575,"fUSD",-515.67,0.00024347,2,"2024-05-29T22:50:32.575",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184635,1717023032584,"fUSD",-592.53,0.00024365,2,"2024-05-29T22:50:32.584",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184636,1717023032593,"fUSD",-515.67,0.00024412,2,"2024-05-29T22:50:32.593",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184637,1717023032603,"fUSD",-515.67,0.00024477,2,"2024-05-29T22:50:32.603",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184638,1717023032612,"fUSD",-515.67,0.00024543,2,"2024-05-29T22:50:32.612",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184639,1717023032622,"fUSD",-515.67,0.00024608,2,"2024-05-29T22:50:32.622",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184640,1717023032631,"fUSD",-893.12,0.00024611,2,"2024-05-29T22:50:32.631",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184641,1717023032640,"fUSD",-515.67,0.00024673,2,"2024-05-29T22:50:32.640",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184642,1717023032650,"fUSD",-152.68932534,0.000247,2,"2024-05-29T22:50:32.650",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184643,1717023032659,"fUSD",-515.67,0.00024739,2,"2024-05-29T22:50:32.659",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184644,1717023032668,"fUSD",-155.33436503,0.00024763,2,"2024-05-29T22:50:32.668",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184645,1717023032678,"fUSD",-152.32476694,0.00024784,2,"2024-05-29T22:50:32.678",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184646,1717023032688,"fUSD",-184.99697368,0.00024795,2,"2024-05-29T22:50:32.688",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184647,1717023032698,"fUSD",-515.67,0.00024804,2,"2024-05-29T22:50:32.698",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184648,1717023032711,"fUSD",-515.67,0.00024869,2,"2024-05-29T22:50:32.711",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184649,1717023032720,"fUSD",-184.99697368,0.00024908,2,"2024-05-29T22:50:32.720",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184650,1717023032731,"fUSD",-150.98821789,0.00024933,2,"2024-05-29T22:50:32.731",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184651,1717023032740,"fUSD",-515.67,0.00024935,2,"2024-05-29T22:50:32.740",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184652,1717023032751,"fUSD",-1742.42387438,0.00024946,2,"2024-05-29T22:50:32.751",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184653,1717023032762,"fUSD",-1742.42387438,0.00024949,2,"2024-05-29T22:50:32.762",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184654,1717023032771,"fUSD",-515.67,0.00025,2,"2024-05-29T22:50:32.771",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184655,1717023032780,"fUSD",-1273.77105689,0.00025014,2,"2024-05-29T22:50:32.780",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184656,1717023032789,"fUSD",-23890.0,0.00025065,2,"2024-05-29T22:50:32.789",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184657,1717023032799,"fUSD",-226.03,0.00025065,2,"2024-05-29T22:50:32.799",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184658,1717023032808,"fUSD",-250.0,0.00025065,2,"2024-05-29T22:50:32.808",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184659,1717023032818,"fUSD",-500.0,0.00025065,2,"2024-05-29T22:50:32.818",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184660,1717023032827,"fUSD",-515.67,0.00025065,2,"2024-05-29T22:50:32.827",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184661,1717023032837,"fUSD",-155.36105778,0.00025067,2,"2024-05-29T22:50:32.837",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184662,1717023032846,"fUSD",-152.60795887,0.00025322,2,"2024-05-29T22:50:32.846",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184663,1717023032856,"fUSD",-305.58879956,0.00025381,2,"2024-05-29T22:50:32.856",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184664,1717023032865,"fUSD",-150.98821789,0.00025565,2,"2024-05-29T22:50:32.865",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184665,1717023032956,"fUSD",-1742.42387438,0.00025618,2,"2024-05-29T22:50:32.956",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184666,1717023032979,"fUSD",-184.99697368,0.00025671,2,"2024-05-29T22:50:32.979",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184667,1717023032988,"fUSD",-180.0,0.0002568,2,"2024-05-29T22:50:32.988",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184668,1717023032997,"fUSD",-152.32476694,0.00025753,2,"2024-05-29T22:50:32.997",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184669,1717023033007,"fUSD",-305.58879956,0.00025771,2,"2024-05-29T22:50:33.007",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184670,1717023033017,"fUSD",-150.98821789,0.00025893,2,"2024-05-29T22:50:33.017",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184671,1717023033026,"fUSD",-1712.08314398,0.000259,2,"2024-05-29T22:50:33.026",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184672,1717023033035,"fUSD",-152.68932534,0.00025916,2,"2024-05-29T22:50:33.035",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184673,1717023033044,"fUSD",-150.98821789,0.00025956,2,"2024-05-29T22:50:33.044",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184674,1717023033053,"fUSD",-1742.42387438,0.0002597,2,"2024-05-29T22:50:33.053",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184675,1717023033062,"fUSD",-203.62278973,0.00025998,2,"2024-05-29T22:50:33.062",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184676,1717023033071,"fUSD",-100000.0,0.00026,2,"2024-05-29T22:50:33.071",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184677,1717023033082,"fUSD",-1000.0,0.00026,2,"2024-05-29T22:50:33.082",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184678,1717023033091,"fUSD",-184.99697368,0.00026002,2,"2024-05-29T22:50:33.091",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184679,1717023033099,"fUSD",-184.99697368,0.00026005,2,"2024-05-29T22:50:33.099",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184680,1717023033108,"fUSD",-936.0,0.00026009,2,"2024-05-29T22:50:33.108",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184681,1717023033119,"fUSD",-480.38,0.00026067,2,"2024-05-29T22:50:33.119",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184682,1717023033128,"fUSD",-184.99697368,0.00026072,2,"2024-05-29T22:50:33.128",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184683,1717023033139,"fUSD",-152.60795887,0.00026086,2,"2024-05-29T22:50:33.139",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184684,1717023033149,"fUSD",-155.47010219,0.00026098,2,"2024-05-29T22:50:33.149",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184685,1717023033159,"fUSD",-333.0028229,0.00026098,2,"2024-05-29T22:50:33.159",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184686,1717023033168,"fUSD",-1742.42387438,0.00026104,2,"2024-05-29T22:50:33.168",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184687,1717023033178,"fUSD",-305.58879956,0.00026165,2,"2024-05-29T22:50:33.178",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184688,1717023033187,"fUSD",-184.99697368,0.00026198,2,"2024-05-29T22:50:33.187",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184689,1717023033198,"fUSD",-154.52980888,0.00026379,2,"2024-05-29T22:50:33.198",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184690,1717023033207,"fUSD",-154.52980888,0.00026464,2,"2024-05-29T22:50:33.207",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184691,1717023033217,"fUSD",-1712.08314398,0.00026467,2,"2024-05-29T22:50:33.217",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184692,1717023033226,"fUSD",-152.68932534,0.00026591,2,"2024-05-29T22:50:33.226",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184693,1717023033236,"fUSD",-305.58879956,0.00026612,2,"2024-05-29T22:50:33.236",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184694,1717023033247,"fUSD",-305.58879956,0.00026738,2,"2024-05-29T22:50:33.247",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184695,1717023033256,"fUSD",-150.98821789,0.00026781,2,"2024-05-29T22:50:33.256",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184696,1717023033266,"fUSD",-183.24783967,0.00026864,2,"2024-05-29T22:50:33.266",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184697,1717023033275,"fUSD",-166.66666668,0.0002689,2,"2024-05-29T22:50:33.275",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184698,1717023033285,"fUSD",-184.99697368,0.00026906,2,"2024-05-29T22:50:33.285",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184699,1717023033294,"fUSD",-1742.42387438,0.00026936,2,"2024-05-29T22:50:33.294",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184700,1717023033304,"fUSD",-184.99697368,0.00026952,2,"2024-05-29T22:50:33.304",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184701,1717023033316,"fUSD",-150.98821789,0.00026952,2,"2024-05-29T22:50:33.316",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184702,1717023033326,"fUSD",-184.99697368,0.00026954,2,"2024-05-29T22:50:33.326",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184703,1717023033335,"fUSD",-4019.70433189,0.00027,2,"2024-05-29T22:50:33.335",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184704,1717023033344,"fUSD",-214.60592809,0.00027,2,"2024-05-29T22:50:33.344",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184705,1717023033354,"fUSD",-2000.0,0.00027,2,"2024-05-29T22:50:33.354",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184706,1717023033363,"fUSD",-3054.488804,0.0002701,2,"2024-05-29T22:50:33.363",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184707,1717023033373,"fUSD",-1712.08314398,0.00027034,2,"2024-05-29T22:50:33.373",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184708,1717023033384,"fUSD",-1742.42387438,0.00027075,2,"2024-05-29T22:50:33.384",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184709,1717023033395,"fUSD",-157.78406004,0.00027151,2,"2024-05-29T22:50:33.395",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184710,1717023033404,"fUSD",-184.99697368,0.00027265,2,"2024-05-29T22:50:33.404",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184711,1717023033413,"fUSD",-184.99697368,0.00027315,2,"2024-05-29T22:50:33.413",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184712,1717023033422,"fUSD",-152.68932534,0.00027374,2,"2024-05-29T22:50:33.422",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184713,1717023033431,"fUSD",-828.98,0.00027397,2,"2024-05-29T22:50:33.431",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184714,1717023033441,"fUSD",-196.41,0.00027397,10,"2024-05-29T22:50:33.441",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184715,1717023033451,"fUSD",-351.09,0.00027397,10,"2024-05-29T22:50:33.451",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184716,1717023033461,"fUSD",-225.92,0.000274,2,"2024-05-29T22:50:33.461",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184717,1717023033472,"fUSD",-154.52980888,0.00027422,2,"2024-05-29T22:50:33.472",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184718,1717023033482,"fUSD",-155.36105778,0.00027428,2,"2024-05-29T22:50:33.482",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184719,1717023033492,"fUSD",-305.58879956,0.00027483,2,"2024-05-29T22:50:33.492",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184720,1717023033502,"fUSD",-250.28915765,0.00027506,2,"2024-05-29T22:50:33.502",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184721,1717023033511,"fUSD",-184.99697368,0.00027511,2,"2024-05-29T22:50:33.511",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184722,1717023033521,"fUSD",-1712.08314398,0.00027602,2,"2024-05-29T22:50:33.521",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184723,1717023033531,"fUSD",-305.58879956,0.00027688,2,"2024-05-29T22:50:33.531",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184724,1717023033541,"fUSD",-152.68932534,0.00027719,2,"2024-05-29T22:50:33.541",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184725,1717023033551,"fUSD",-305.58879956,0.00027771,2,"2024-05-29T22:50:33.551",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184726,1717023033560,"fUSD",-226.03,0.00027805,2,"2024-05-29T22:50:33.560",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184727,1717023033569,"fUSD",-152.96549234,0.00027813,2,"2024-05-29T22:50:33.569",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184728,1717023033578,"fUSD",-159.25974206,0.0002782,2,"2024-05-29T22:50:33.578",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184729,1717023033588,"fUSD",-154.52980888,0.00027847,2,"2024-05-29T22:50:33.588",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184730,1717023033597,"fUSD",-200.0,0.00027869,2,"2024-05-29T22:50:33.597",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184731,1717023033607,"fUSD",-500.0,0.00027869,2,"2024-05-29T22:50:33.607",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184732,1717023033616,"fUSD",-200.0,0.00027869,2,"2024-05-29T22:50:33.616",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184733,1717023033625,"fUSD",-1742.42387438,0.00027925,2,"2024-05-29T22:50:33.625",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184734,1717023033634,"fUSD",-155.36105778,0.00027993,2,"2024-05-29T22:50:33.634",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184735,1717023033644,"fUSD",-385.0,0.00027994,5,"2024-05-29T22:50:33.644",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184736,1717023033653,"fUSD",-160.35351265,0.00028051,2,"2024-05-29T22:50:33.653",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184737,1717023033662,"fUSD",-152.68932534,0.00028076,2,"2024-05-29T22:50:33.662",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184738,1717023033672,"fUSD",-524.95,0.00028097,2,"2024-05-29T22:50:33.672",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184739,1717023033682,"fUSD",-524.95,0.00028097,2,"2024-05-29T22:50:33.682",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184740,1717023033693,"fUSD",-524.95,0.00028097,2,"2024-05-29T22:50:33.693",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184741,1717023033705,"fUSD",-524.95,0.00028097,2,"2024-05-29T22:50:33.705",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184742,1717023033714,"fUSD",-457.60267522,0.00028105,2,"2024-05-29T22:50:33.714",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184743,1717023033726,"fUSD",-1712.08314398,0.00028169,2,"2024-05-29T22:50:33.726",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184744,1717023033737,"fUSD",-1000.0,0.000282,2,"2024-05-29T22:50:33.737",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184745,1717023033746,"fUSD",-152.68932534,0.00028205,2,"2024-05-29T22:50:33.746",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184746,1717023033757,"fUSD",-184.99697368,0.0002821,2,"2024-05-29T22:50:33.757",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184747,1717023033767,"fUSD",-152.68932534,0.00028329,2,"2024-05-29T22:50:33.767",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184748,1717023033777,"fUSD",-480.38,0.00028331,2,"2024-05-29T22:50:33.777",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184749,1717023033789,"fUSD",-166.66666667,0.00028356,2,"2024-05-29T22:50:33.789",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184750,1717023033800,"fUSD",-1742.42387438,0.00028372,2,"2024-05-29T22:50:33.800",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184751,1717023033809,"fUSD",-215.13326472,0.00028418,2,"2024-05-29T22:50:33.809",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184752,1717023033818,"fUSD",-150.0,0.00028438,2,"2024-05-29T22:50:33.818",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184753,1717023033827,"fUSD",-150.0,0.00028493,2,"2024-05-29T22:50:33.827",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184754,1717023033836,"fUSD",-352.49,0.00028493,2,"2024-05-29T22:50:33.836",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184755,1717023033846,"fUSD",-150.0,0.00028493,2,"2024-05-29T22:50:33.846",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184756,1717023033857,"fUSD",-352.49,0.00028493,2,"2024-05-29T22:50:33.857",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184757,1717023033866,"fUSD",-352.49,0.00028493,2,"2024-05-29T22:50:33.866",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184758,1717023033875,"fUSD",-150.0,0.00028493,2,"2024-05-29T22:50:33.875",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184759,1717023033885,"fUSD",-524.95,0.00028493,2,"2024-05-29T22:50:33.885",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184760,1717023033894,"fUSD",-457.6026752,0.00028504,2,"2024-05-29T22:50:33.894",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184761,1717023033903,"fUSD",-305.58879956,0.00028665,2,"2024-05-29T22:50:33.903",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184762,1717023033912,"fUSD",-1742.42387438,0.00028681,2,"2024-05-29T22:50:33.912",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184763,1717023033922,"fUSD",-305.58879956,0.00028707,2,"2024-05-29T22:50:33.922",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184764,1717023033931,"fUSD",-1727.58972,0.0002871,2,"2024-05-29T22:50:33.931",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184765,1717023033941,"fUSD",-155.33436503,0.00028735,2,"2024-05-29T22:50:33.941",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184766,1717023033950,"fUSD",-1712.08314398,0.00028736,2,"2024-05-29T22:50:33.950",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184767,1717023033959,"fUSD",-305.58879956,0.00028819,2,"2024-05-29T22:50:33.959",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184768,1717023033969,"fUSD",-152.68932534,0.00028828,2,"2024-05-29T22:50:33.969",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184769,1717023033978,"fUSD",-305.58879956,0.00028834,2,"2024-05-29T22:50:33.978",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184770,1717023033987,"fUSD",-225.92,0.0002889,2,"2024-05-29T22:50:33.987",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184771,1717023033997,"fUSD",-7500.0,0.00028898,2,"2024-05-29T22:50:33.997",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184772,1717023034006,"fUSD",-936.0,0.00028899,2,"2024-05-29T22:50:34.006",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184773,1717023034016,"fUSD",-214.0,0.000289,2,"2024-05-29T22:50:34.016",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184774,1717023034026,"fUSD",-237832.4421,0.000289,2,"2024-05-29T22:50:34.026",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184775,1717023034035,"fUSD",-255.14873993,0.000289,2,"2024-05-29T22:50:34.035",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184776,1717023034044,"fUSD",-457.6026752,0.00028904,2,"2024-05-29T22:50:34.044",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184777,1717023034054,"fUSD",-524.95,0.00028919,2,"2024-05-29T22:50:34.054",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184778,1717023034063,"fUSD",-524.95,0.00028919,2,"2024-05-29T22:50:34.063",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184779,1717023034072,"fUSD",-524.95,0.00028919,2,"2024-05-29T22:50:34.072",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184780,1717023034081,"fUSD",-524.95,0.00028919,2,"2024-05-29T22:50:34.081",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184781,1717023034091,"fUSD",-524.95,0.00028919,2,"2024-05-29T22:50:34.091",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184782,1717023034099,"fUSD",-1049.4,0.00028919,2,"2024-05-29T22:50:34.099",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184783,1717023034108,"fUSD",-524.95,0.00028919,2,"2024-05-29T22:50:34.108",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184784,1717023034118,"fUSD",-155.36105778,0.00028952,2,"2024-05-29T22:50:34.118",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184785,1717023034127,"fUSD",-150.98821789,0.00028969,2,"2024-05-29T22:50:34.127",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184786,1717023034136,"fUSD",-3456.045817,0.00028985,2,"2024-05-29T22:50:34.136",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184787,1717023034146,"fUSD",-2615.6511751,0.00028985,2,"2024-05-29T22:50:34.146",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184788,1717023034155,"fUSD",-1743.622141,0.00028985,2,"2024-05-29T22:50:34.155",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184789,1717023034164,"fUSD",-219.83229361,0.00028989,2,"2024-05-29T22:50:34.164",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184790,1717023034173,"fUSD",-225.92,0.00028989,2,"2024-05-29T22:50:34.173",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184791,1717023034261,"fUSD",-151.32,0.0002899,2,"2024-05-29T22:50:34.261",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184792,1717023034270,"fUSD",-225.92,0.0002899,2,"2024-05-29T22:50:34.270",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184793,1717023034279,"fUSD",-157.20334897,0.00028998,2,"2024-05-29T22:50:34.279",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184794,1717023034288,"fUSD",-400.51561206,0.00028998,2,"2024-05-29T22:50:34.288",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184795,1717023034297,"fUSD",-205.13280041,0.00028998,2,"2024-05-29T22:50:34.297",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184796,1717023034306,"fUSD",-155.0,0.00028998,2,"2024-05-29T22:50:34.306",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184797,1717023034315,"fUSD",-155.0,0.00028998,2,"2024-05-29T22:50:34.315",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184798,1717023034324,"fUSD",-155.33547321,0.00028998,2,"2024-05-29T22:50:34.324",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184799,1717023034333,"fUSD",-23447.18956077,0.00028998,5,"2024-05-29T22:50:34.333",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184800,1717023034342,"fUSD",-1382.51190983,0.00028998,2,"2024-05-29T22:50:34.342",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184801,1717023034351,"fUSD",-118869.48243315,0.00028999,2,"2024-05-29T22:50:34.351",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184802,1717023034360,"fUSD",-28927.22205807,0.00029,2,"2024-05-29T22:50:34.360",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184803,1717023034405,"fUSD",-16046.73382465,0.00029,2,"2024-05-29T22:50:34.405",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184804,1717023034416,"fUSD",-260.79473481,0.00029,2,"2024-05-29T22:50:34.416",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184818,1717023040825,"fUSD",-292.58,0.0002899,10,"2024-05-29T22:50:40.825",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184819,1717023040835,"fUSD",-3496.02,0.00029,2,"2024-05-29T22:50:40.835",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184820,1717023040846,"fUSD",-109534.94825081,0.00029,2,"2024-05-29T22:50:40.846",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184821,1717023041863,"fUSD",-82848.91355812,0.00029,2,"2024-05-29T22:50:41.863",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184822,1717023041875,"fUSD",-1450.0,0.00029,2,"2024-05-29T22:50:41.875",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184823,1717023041885,"fUSD",-1484.72664705,0.00029,2,"2024-05-29T22:50:41.885",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184824,1717023041895,"fUSD",-19000.0,0.00029,2,"2024-05-29T22:50:41.895",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184825,1717023041906,"fUSD",-344.0,0.00029,2,"2024-05-29T22:50:41.906",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184826,1717023041917,"fUSD",-150.0,0.00029,2,"2024-05-29T22:50:41.917",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184827,1717023041926,"fUSD",-150.0,0.00029,6,"2024-05-29T22:50:41.926",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184828,1717023041935,"fUSD",-1000.0,0.00029,2,"2024-05-29T22:50:41.935",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184829,1717023041944,"fUSD",-152.68932534,0.00029005,2,"2024-05-29T22:50:41.944",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184830,1717023041954,"fUSD",-5000.0,0.00029033,2,"2024-05-29T22:50:41.954",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184831,1717023041963,"fUSD",-167.91712553,0.00029054,2,"2024-05-29T22:50:41.963",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184832,1717023041972,"fUSD",-163.00887148,0.00029064,2,"2024-05-29T22:50:41.972",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184833,1717023041981,"fUSD",-152.31286807,0.00029064,2,"2024-05-29T22:50:41.981",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184834,1717023041990,"fUSD",-160.35351265,0.00029068,2,"2024-05-29T22:50:41.990",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184835,1717023042000,"fUSD",-225.92,0.00029154,2,"2024-05-29T22:50:42.000",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184836,1717023042009,"fUSD",-225.92,0.00029154,2,"2024-05-29T22:50:42.009",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184837,1717023042019,"fUSD",-159.25974206,0.0002916,2,"2024-05-29T22:50:42.019",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184838,1717023042029,"fUSD",-5246.58295937,0.00029164,2,"2024-05-29T22:50:42.029",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184839,1717023042038,"fUSD",-172.66527975,0.00029164,2,"2024-05-29T22:50:42.038",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184840,1717023042047,"fUSD",-415.6,0.00029178,2,"2024-05-29T22:50:42.047",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184841,1717023042058,"fUSD",-1738.55,0.00029178,2,"2024-05-29T22:50:42.058",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184842,1717023042067,"fUSD",-152.60795887,0.00029203,2,"2024-05-29T22:50:42.067",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184843,1717023042076,"fUSD",-225.92,0.00029254,2,"2024-05-29T22:50:42.076",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184844,1717023042086,"fUSD",-1742.42387438,0.00029262,2,"2024-05-29T22:50:42.086",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184845,1717023042095,"fUSD",-295786.36990817,0.00029264,11,"2024-05-29T22:50:42.095",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184846,1717023042107,"fUSD",-132129.89709038,0.00029264,11,"2024-05-29T22:50:42.107",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184847,1717023042116,"fUSD",-25000.0,0.00029264,2,"2024-05-29T22:50:42.116",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184848,1717023042125,"fUSD",-159.618612,0.00029264,7,"2024-05-29T22:50:42.125",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184849,1717023042134,"fUSD",-159.618612,0.00029264,7,"2024-05-29T22:50:42.134",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184850,1717023042144,"fUSD",-151.0,0.00029264,7,"2024-05-29T22:50:42.144",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184851,1717023042153,"fUSD",-186.943992,0.00029264,7,"2024-05-29T22:50:42.153",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184852,1717023042162,"fUSD",-457.6026752,0.00029303,2,"2024-05-29T22:50:42.162",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184853,1717023042172,"fUSD",-1712.08314398,0.00029303,2,"2024-05-29T22:50:42.172",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184854,1717023042182,"fUSD",-155.76621298,0.00029327,2,"2024-05-29T22:50:42.182",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184855,1717023042191,"fUSD",-1500.0,0.00029366,2,"2024-05-29T22:50:42.191",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184856,1717023042201,"fUSD",-166.83499667,0.00029384,2,"2024-05-29T22:50:42.201",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184857,1717023042211,"fUSD",-163.78,0.00029452,2,"2024-05-29T22:50:42.211",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184858,1717023042220,"fUSD",-300.0,0.00029452,2,"2024-05-29T22:50:42.220",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184859,1717023042230,"fUSD",-150.0,0.00029452,2,"2024-05-29T22:50:42.230",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184860,1717023042239,"fUSD",-421.53,0.00029452,2,"2024-05-29T22:50:42.239",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184861,1717023042248,"fUSD",-352.49,0.00029452,2,"2024-05-29T22:50:42.248",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184862,1717023042257,"fUSD",-421.53,0.00029452,2,"2024-05-29T22:50:42.257",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184863,1717023042267,"fUSD",-150.0,0.00029452,2,"2024-05-29T22:50:42.267",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184868,1717023042394,"fUSD",-421.53,0.00029452,2,"2024-05-29T22:50:42.394",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184869,1717023042412,"fUSD",-150.0,0.00029452,2,"2024-05-29T22:50:42.412",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184870,1717023042422,"fUSD",-150.0,0.00029452,2,"2024-05-29T22:50:42.422",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184871,1717023042432,"fUSD",-163.78,0.00029452,2,"2024-05-29T22:50:42.432",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184872,1717023042450,"fUSD",-352.49,0.00029452,2,"2024-05-29T22:50:42.450",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184873,1717023042460,"fUSD",-163.78,0.00029452,2,"2024-05-29T22:50:42.460",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184874,1717023042469,"fUSD",-421.53,0.00029452,2,"2024-05-29T22:50:42.469",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184875,1717023042478,"fUSD",-150.0,0.00029452,2,"2024-05-29T22:50:42.478",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184876,1717023042487,"fUSD",-150.0,0.00029452,2,"2024-05-29T22:50:42.487",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184877,1717023042496,"fUSD",-352.49,0.00029452,2,"2024-05-29T22:50:42.496",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184878,1717023042505,"fUSD",-421.53,0.00029452,2,"2024-05-29T22:50:42.505",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184879,1717023042515,"fUSD",-522.86,0.00029452,2,"2024-05-29T22:50:42.515",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184880,1717023042525,"fUSD",-163.78,0.00029452,2,"2024-05-29T22:50:42.525",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184881,1717023042534,"fUSD",-150.0,0.00029452,2,"2024-05-29T22:50:42.534",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184882,1717023042544,"fUSD",-150.0,0.00029452,2,"2024-05-29T22:50:42.544",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184883,1717023042553,"fUSD",-352.49,0.00029452,2,"2024-05-29T22:50:42.553",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184884,1717023042562,"fUSD",-150.0,0.00029452,2,"2024-05-29T22:50:42.562",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184885,1717023042571,"fUSD",-163.78,0.00029452,2,"2024-05-29T22:50:42.571",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184886,1717023042581,"fUSD",-421.53,0.00029452,2,"2024-05-29T22:50:42.581",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184887,1717023042590,"fUSD",-150.0,0.00029452,2,"2024-05-29T22:50:42.590",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184888,1717023042599,"fUSD",-352.49,0.00029452,2,"2024-05-29T22:50:42.599",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184889,1717023042608,"fUSD",-421.53,0.00029452,2,"2024-05-29T22:50:42.608",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184890,1717023042618,"fUSD",-150.0,0.00029452,2,"2024-05-29T22:50:42.618",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184891,1717023042627,"fUSD",-703.09,0.00029452,2,"2024-05-29T22:50:42.627",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184892,1717023042636,"fUSD",-150.0,0.00029452,2,"2024-05-29T22:50:42.636",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184893,1717023042645,"fUSD",-163.24,0.00029452,2,"2024-05-29T22:50:42.645",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184894,1717023042654,"fUSD",-421.53,0.00029452,2,"2024-05-29T22:50:42.654",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184895,1717023042663,"fUSD",-150.0,0.00029452,2,"2024-05-29T22:50:42.663",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184896,1717023042673,"fUSD",-150.0,0.00029452,2,"2024-05-29T22:50:42.673",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184897,1717023042682,"fUSD",-421.53,0.00029452,2,"2024-05-29T22:50:42.682",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184898,1717023042691,"fUSD",-150.0,0.00029452,2,"2024-05-29T22:50:42.691",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184899,1717023042701,"fUSD",-150.0,0.00029452,2,"2024-05-29T22:50:42.701",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184900,1717023042714,"fUSD",-421.53,0.00029452,2,"2024-05-29T22:50:42.714",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184901,1717023042723,"fUSD",-150.0,0.00029452,2,"2024-05-29T22:50:42.723",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184902,1717023042732,"fUSD",-150.0,0.00029452,2,"2024-05-29T22:50:42.732",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184903,1717023042742,"fUSD",-840.51,0.00029452,2,"2024-05-29T22:50:42.742",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184904,1717023042751,"fUSD",-421.53,0.00029452,2,"2024-05-29T22:50:42.751",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184905,1717023042760,"fUSD",-421.53,0.00029452,2,"2024-05-29T22:50:42.760",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184906,1717023042769,"fUSD",-5246.58295933,0.00029458,2,"2024-05-29T22:50:42.769",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184907,1717023042779,"fUSD",-150.98821789,0.00029481,2,"2024-05-29T22:50:42.779",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184908,1717023042788,"fUSD",-184.99697368,0.00029492,2,"2024-05-29T22:50:42.788",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184910,1717023042798,"fUSD",-4808.3935227,0.000295,3,"2024-05-29T22:50:42.798",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184911,1717023042807,"fUSD",-226.17834961,0.000295,3,"2024-05-29T22:50:42.807",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184913,1717023042816,"fUSD",-416.448185,0.000295,2,"2024-05-29T22:50:42.816",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184915,1717023042825,"fUSD",-150.0,0.000295,6,"2024-05-29T22:50:42.825",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184917,1717023042834,"fUSD",-167.91712553,0.00029516,2,"2024-05-29T22:50:42.834",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184919,1717023042843,"fUSD",-1742.42387438,0.00029587,2,"2024-05-29T22:50:42.843",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184921,1717023042852,"fUSD",-1742.42387438,0.00029592,2,"2024-05-29T22:50:42.852",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184923,1717023042861,"fUSD",-2725.85,0.00029599,2,"2024-05-29T22:50:42.861",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184925,1717023042870,"fUSD",-25000.0,0.00029611,2,"2024-05-29T22:50:42.870",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184927,1717023042879,"fUSD",-155.36105778,0.00029685,2,"2024-05-29T22:50:42.879",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184929,1717023042888,"fUSD",-1662.36,0.00029687,2,"2024-05-29T22:50:42.888",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184931,1717023042897,"fUSD",-1700.0,0.000297,10,"2024-05-29T22:50:42.897",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184933,1717023042906,"fUSD",-457.6026752,0.00029702,2,"2024-05-29T22:50:42.906",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184935,1717023042915,"fUSD",-184.99697368,0.00029718,2,"2024-05-29T22:50:42.915",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184939,1717023042925,"fUSD",-4129.64,0.00029728,2,"2024-05-29T22:50:42.925",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184941,1717023042934,"fUSD",-524.71,0.00029741,2,"2024-05-29T22:50:42.934",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184943,1717023042943,"fUSD",-150.0,0.00029752,2,"2024-05-29T22:50:42.943",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184945,1717023042951,"fUSD",-5246.58295933,0.00029752,2,"2024-05-29T22:50:42.951",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184946,1717023042960,"fUSD",-154.52980888,0.00029768,2,"2024-05-29T22:50:42.960",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184948,1717023042970,"fUSD",-219.83229361,0.0002979,2,"2024-05-29T22:50:42.970",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184950,1717023042978,"fUSD",-151.32,0.0002979,2,"2024-05-29T22:50:42.978",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184951,1717023042987,"fUSD",-225.92,0.0002979,2,"2024-05-29T22:50:42.987",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184952,1717023042996,"fUSD",-225.92,0.0002979,2,"2024-05-29T22:50:42.996",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184953,1717023043005,"fUSD",-146500.2757891,0.000298,2,"2024-05-29T22:50:43.005",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184954,1717023043109,"fUSD",-7500.0,0.00028899,2,"2024-05-29T22:50:43.109",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184955,1717023043118,"fUSD",-7780.65467486,0.000298,2,"2024-05-29T22:50:43.118",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184956,1717023043163,"fUSD",-139150.97471619,0.000298,2,"2024-05-29T22:50:43.163",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184957,1717023043175,"fUSD",-3177.13277446,0.000298,2,"2024-05-29T22:50:43.175",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184963,1717023105155,"fUSD",111.37949624,0.000275,120,"2024-05-29T22:51:45.155",0.0003358,28.63,0.984443227825726,1281792569.4073777]
[328184987,1717024232246,"fUSD",-437.04924005,0.00013873,2,"2024-05-29T23:10:32.246",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328184988,1717024232256,"fUSD",-596.65075995,0.00013972,2,"2024-05-29T23:10:32.256",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328184989,1717024232270,"fUSD",-1153.78731127,0.00013972,2,"2024-05-29T23:10:32.270",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328184990,1717024232279,"fUSD",-288.43,0.00013973,2,"2024-05-29T23:10:32.279",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328184991,1717024232288,"fUSD",-150.0,0.00014323,2,"2024-05-29T23:10:32.288",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328184992,1717024232298,"fUSD",-378.83157048,0.00014997,2,"2024-05-29T23:10:32.298",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328184993,1717024232307,"fUSD",-150.0,0.00014998,2,"2024-05-29T23:10:32.307",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328184994,1717024232318,"fUSD",-150.0,0.00014998,2,"2024-05-29T23:10:32.318",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328184995,1717024232332,"fUSD",-2724.0,0.00015,2,"2024-05-29T23:10:32.332",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328184996,1717024232342,"fUSD",-687.0,0.00015,2,"2024-05-29T23:10:32.342",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328184997,1717024232352,"fUSD",-210.0,0.00016498,2,"2024-05-29T23:10:32.352",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328184998,1717024232362,"fUSD",-210.0,0.00016498,2,"2024-05-29T23:10:32.362",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328184999,1717024232371,"fUSD",-300.0,0.00017158,2,"2024-05-29T23:10:32.371",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185000,1717024232380,"fUSD",-2663.07,0.00017534,2,"2024-05-29T23:10:32.380",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185001,1717024232390,"fUSD",-2363.82,0.00017534,2,"2024-05-29T23:10:32.390",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185002,1717024232399,"fUSD",-2637.49003882,0.00017534,2,"2024-05-29T23:10:32.399",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185003,1717024232410,"fUSD",-455.94522447,0.00017534,2,"2024-05-29T23:10:32.410",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185004,1717024232442,"fUSD",-1458.18502786,0.00017534,2,"2024-05-29T23:10:32.442",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185005,1717024232453,"fUSD",-926.91922553,0.00017534,2,"2024-05-29T23:10:32.453",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185006,1717024232465,"fUSD",-1671.1711544,0.00017534,2,"2024-05-29T23:10:32.465",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185007,1717024232479,"fUSD",-398.74932892,0.00017534,2,"2024-05-29T23:10:32.479",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185008,1717024232489,"fUSD",-499.99,0.00017534,2,"2024-05-29T23:10:32.489",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185009,1717024232498,"fUSD",-8644.24,0.00017808,2,"2024-05-29T23:10:32.498",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185010,1717024232508,"fUSD",-410.89835827,0.00019,2,"2024-05-29T23:10:32.508",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185011,1717024232517,"fUSD",-1000.0,0.00019609,2,"2024-05-29T23:10:32.517",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185012,1717024232526,"fUSD",-547.45866534,0.0002,2,"2024-05-29T23:10:32.526",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185013,1717024232535,"fUSD",-226.37143728,0.000201,2,"2024-05-29T23:10:32.535",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185014,1717024232545,"fUSD",-155.0,0.00020446,2,"2024-05-29T23:10:32.545",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185015,1717024232555,"fUSD",-288.43,0.00020447,2,"2024-05-29T23:10:32.555",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185016,1717024232565,"fUSD",-503.29,0.00020953,2,"2024-05-29T23:10:32.565",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185017,1717024232575,"fUSD",-1250.0,0.00021,2,"2024-05-29T23:10:32.575",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185018,1717024232584,"fUSD",-166.24,0.00021918,2,"2024-05-29T23:10:32.584",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185019,1717024232594,"fUSD",-2000.0,0.00022516,2,"2024-05-29T23:10:32.594",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185020,1717024232603,"fUSD",-250.0,0.00022807,2,"2024-05-29T23:10:32.603",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185021,1717024232613,"fUSD",-1612.47,0.00022835,2,"2024-05-29T23:10:32.613",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185022,1717024232623,"fUSD",-368.23,0.00022872,2,"2024-05-29T23:10:32.623",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185023,1717024232633,"fUSD",-200.0,0.00022903,2,"2024-05-29T23:10:32.633",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185025,1717024232643,"fUSD",-374.4,0.00022973,2,"2024-05-29T23:10:32.643",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185027,1717024232654,"fUSD",-666.83,0.00022997,2,"2024-05-29T23:10:32.654",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185029,1717024232663,"fUSD",-1300.0,0.00023,2,"2024-05-29T23:10:32.663",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185031,1717024232673,"fUSD",-157.23,0.00023008,2,"2024-05-29T23:10:32.673",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185033,1717024232683,"fUSD",-625.6,0.00023061,2,"2024-05-29T23:10:32.683",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185036,1717024232693,"fUSD",-586.63,0.00023065,2,"2024-05-29T23:10:32.693",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185038,1717024232702,"fUSD",-250.0,0.00023076,2,"2024-05-29T23:10:32.702",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185040,1717024232712,"fUSD",-23890.0,0.00023099,2,"2024-05-29T23:10:32.712",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185042,1717024232721,"fUSD",-503.29,0.00023217,2,"2024-05-29T23:10:32.721",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185044,1717024232730,"fUSD",-400.0,0.00023222,2,"2024-05-29T23:10:32.730",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185046,1717024232739,"fUSD",-2007.4407583,0.000234,2,"2024-05-29T23:10:32.739",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185048,1717024232749,"fUSD",-375.21,0.00023523,2,"2024-05-29T23:10:32.749",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185050,1717024232758,"fUSD",-150.45,0.00023862,2,"2024-05-29T23:10:32.758",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185052,1717024232767,"fUSD",-167.0,0.00024432,2,"2024-05-29T23:10:32.767",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185054,1717024232777,"fUSD",-384.54,0.00024658,2,"2024-05-29T23:10:32.777",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185056,1717024232786,"fUSD",-155.91409849,0.00024752,2,"2024-05-29T23:10:32.786",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185058,1717024232795,"fUSD",-259.68295401,0.00024818,2,"2024-05-29T23:10:32.795",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185060,1717024232805,"fUSD",-151.13598214,0.00024877,2,"2024-05-29T23:10:32.805",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185062,1717024232816,"fUSD",-259.68295401,0.0002488,2,"2024-05-29T23:10:32.816",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185064,1717024232826,"fUSD",-151.13598214,0.00024892,2,"2024-05-29T23:10:32.826",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185066,1717024232835,"fUSD",-987.37352881,0.00024976,2,"2024-05-29T23:10:32.835",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185068,1717024232845,"fUSD",-155.91409849,0.00024995,2,"2024-05-29T23:10:32.845",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185070,1717024232854,"fUSD",-1427.85452135,0.00025,4,"2024-05-29T23:10:32.854",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185072,1717024232864,"fUSD",-1350.0,0.00025,2,"2024-05-29T23:10:32.864",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185074,1717024232874,"fUSD",-250.0,0.00025065,2,"2024-05-29T23:10:32.874",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185076,1717024232883,"fUSD",-152.50632963,0.00025072,2,"2024-05-29T23:10:32.883",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185078,1717024232893,"fUSD",-151.13598214,0.00025079,2,"2024-05-29T23:10:32.893",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185080,1717024232902,"fUSD",-259.68295401,0.00025154,2,"2024-05-29T23:10:32.902",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185082,1717024232912,"fUSD",-150.45,0.00025232,2,"2024-05-29T23:10:32.912",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185084,1717024232922,"fUSD",-180.0,0.00025247,2,"2024-05-29T23:10:32.922",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185086,1717024232931,"fUSD",-153.09308314,0.00025384,2,"2024-05-29T23:10:32.931",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185089,1717024232941,"fUSD",-152.50632963,0.00025401,2,"2024-05-29T23:10:32.941",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185091,1717024232950,"fUSD",-153.09308314,0.00025427,2,"2024-05-29T23:10:32.950",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185093,1717024232960,"fUSD",-503.29,0.00025481,2,"2024-05-29T23:10:32.960",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185095,1717024232971,"fUSD",-259.68295401,0.00025558,2,"2024-05-29T23:10:32.971",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185096,1717024232980,"fUSD",-1612.47,0.00025574,2,"2024-05-29T23:10:32.980",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185098,1717024232989,"fUSD",-167.0,0.00025776,2,"2024-05-29T23:10:32.989",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185099,1717024232999,"fUSD",-2500.0,0.000258,2,"2024-05-29T23:10:32.999",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185100,1717024233008,"fUSD",-3738.6060924,0.00025844,2,"2024-05-29T23:10:33.008",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185101,1717024233119,"fUSD",-22777.1044639,0.00025844,2,"2024-05-29T23:10:33.119",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185102,1717024233128,"fUSD",-374.4,0.00025845,2,"2024-05-29T23:10:33.128",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185103,1717024233138,"fUSD",-433.26102806,0.00025899,2,"2024-05-29T23:10:33.138",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185104,1717024233147,"fUSD",-98135.1459,0.000259,2,"2024-05-29T23:10:33.147",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185105,1717024233157,"fUSD",-625.6,0.00025944,2,"2024-05-29T23:10:33.157",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185106,1717024233166,"fUSD",-152.50632963,0.00025958,2,"2024-05-29T23:10:33.166",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185107,1717024233176,"fUSD",-152.12348426,0.00025992,2,"2024-05-29T23:10:33.176",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185108,1717024233190,"fUSD",-152.59855424,0.00026064,2,"2024-05-29T23:10:33.190",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185109,1717024233199,"fUSD",-259.68295401,0.00026104,2,"2024-05-29T23:10:33.199",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185110,1717024233208,"fUSD",-151.0,0.00026156,5,"2024-05-29T23:10:33.208",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185111,1717024233217,"fUSD",-987.37352881,0.00026157,2,"2024-05-29T23:10:33.217",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185112,1717024233228,"fUSD",-151.13598214,0.00026157,2,"2024-05-29T23:10:33.228",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185113,1717024233237,"fUSD",-153.09308314,0.00026196,2,"2024-05-29T23:10:33.237",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185114,1717024233246,"fUSD",-987.37352881,0.00026336,2,"2024-05-29T23:10:33.246",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185115,1717024233256,"fUSD",-154.0448221,0.00026338,2,"2024-05-29T23:10:33.256",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185116,1717024233267,"fUSD",-166.66666668,0.00026363,2,"2024-05-29T23:10:33.267",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185117,1717024233276,"fUSD",-948.84,0.00026408,2,"2024-05-29T23:10:33.276",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185118,1717024233285,"fUSD",-3738.60609235,0.00026417,2,"2024-05-29T23:10:33.285",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185119,1717024233295,"fUSD",-22777.10446383,0.00026417,2,"2024-05-29T23:10:33.295",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185120,1717024233304,"fUSD",-259.68295401,0.00026465,2,"2024-05-29T23:10:33.304",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185121,1717024233313,"fUSD",-154.19315735,0.00026477,2,"2024-05-29T23:10:33.313",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185122,1717024233323,"fUSD",-259.68295401,0.00026494,2,"2024-05-29T23:10:33.323",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185123,1717024233332,"fUSD",-153.09308314,0.00026495,2,"2024-05-29T23:10:33.332",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185124,1717024233341,"fUSD",-452.09796917,0.0002652,2,"2024-05-29T23:10:33.341",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185125,1717024233351,"fUSD",-259.68295401,0.00026596,2,"2024-05-29T23:10:33.351",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185126,1717024233360,"fUSD",-151.13598214,0.00026758,2,"2024-05-29T23:10:33.360",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185127,1717024233369,"fUSD",-266.06398485,0.00026818,2,"2024-05-29T23:10:33.369",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185128,1717024233378,"fUSD",-987.37352881,0.0002682,2,"2024-05-29T23:10:33.378",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185129,1717024233387,"fUSD",-800.0,0.00026849,2,"2024-05-29T23:10:33.387",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185130,1717024233396,"fUSD",-800.0,0.00026849,2,"2024-05-29T23:10:33.396",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185131,1717024233405,"fUSD",-259.68295401,0.00026882,2,"2024-05-29T23:10:33.405",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185132,1717024233414,"fUSD",-151.13598214,0.00026883,2,"2024-05-29T23:10:33.414",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185133,1717024233423,"fUSD",-154.34260488,0.00026887,2,"2024-05-29T23:10:33.423",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185134,1717024233432,"fUSD",-155.08115661,0.00026899,2,"2024-05-29T23:10:33.432",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185135,1717024233441,"fUSD",-152.12348426,0.00026911,2,"2024-05-29T23:10:33.441",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185136,1717024233450,"fUSD",-288.43,0.00026921,2,"2024-05-29T23:10:33.450",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185137,1717024233459,"fUSD",-3738.60609235,0.00026991,2,"2024-05-29T23:10:33.459",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185138,1717024233469,"fUSD",-22777.10446383,0.00026991,2,"2024-05-29T23:10:33.469",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185139,1717024233478,"fUSD",-214.60592809,0.00027,2,"2024-05-29T23:10:33.478",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185140,1717024233488,"fUSD",-4019.70433189,0.00027,2,"2024-05-29T23:10:33.488",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185141,1717024233497,"fUSD",-1400.0,0.00027,2,"2024-05-29T23:10:33.497",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185142,1717024233505,"fUSD",-150.0,0.00027,2,"2024-05-29T23:10:33.505",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185143,1717024233515,"fUSD",-3709.0,0.00027,5,"2024-05-29T23:10:33.515",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185144,1717024233524,"fUSD",-152.50632963,0.00027039,2,"2024-05-29T23:10:33.524",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185145,1717024233533,"fUSD",-152.12348426,0.00027039,2,"2024-05-29T23:10:33.533",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185146,1717024233543,"fUSD",-167.0,0.0002712,2,"2024-05-29T23:10:33.543",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185147,1717024233552,"fUSD",-259.68295401,0.00027125,2,"2024-05-29T23:10:33.552",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185148,1717024233561,"fUSD",-152.12348426,0.00027166,2,"2024-05-29T23:10:33.561",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185149,1717024233570,"fUSD",-987.37352881,0.00027177,2,"2024-05-29T23:10:33.570",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185150,1717024233579,"fUSD",-154.19315735,0.00027195,2,"2024-05-29T23:10:33.579",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185151,1717024233588,"fUSD",-987.37352881,0.00027224,2,"2024-05-29T23:10:33.588",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185152,1717024233598,"fUSD",-987.37352881,0.00027309,2,"2024-05-29T23:10:33.598",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185153,1717024233608,"fUSD",-152.12348426,0.0002731,2,"2024-05-29T23:10:33.608",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185154,1717024233617,"fUSD",-152.50632963,0.00027338,2,"2024-05-29T23:10:33.617",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185155,1717024233626,"fUSD",-151.0,0.00027371,7,"2024-05-29T23:10:33.626",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185156,1717024233636,"fUSD",-160.35351266,0.00027386,2,"2024-05-29T23:10:33.636",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185157,1717024233645,"fUSD",-805.74854483,0.0002739,2,"2024-05-29T23:10:33.645",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185158,1717024233656,"fUSD",-286.75,0.00027397,2,"2024-05-29T23:10:33.656",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185159,1717024233665,"fUSD",-1000.0,0.000274,2,"2024-05-29T23:10:33.665",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185160,1717024233675,"fUSD",-153.47,0.000274,2,"2024-05-29T23:10:33.675",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185161,1717024233684,"fUSD",-987.37352881,0.00027433,2,"2024-05-29T23:10:33.684",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185162,1717024233693,"fUSD",-987.37352881,0.0002746,2,"2024-05-29T23:10:33.693",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185163,1717024233703,"fUSD",-948.84,0.0002749,2,"2024-05-29T23:10:33.703",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185164,1717024233712,"fUSD",-1201.01715964,0.000275,2,"2024-05-29T23:10:33.712",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185165,1717024233722,"fUSD",-37522.24968756,0.000275,2,"2024-05-29T23:10:33.722",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185166,1717024233731,"fUSD",-1040.64226312,0.000275,2,"2024-05-29T23:10:33.731",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185167,1717024233740,"fUSD",-446.03480506,0.000275,2,"2024-05-29T23:10:33.740",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185168,1717024233750,"fUSD",-1045.0850026,0.000275,2,"2024-05-29T23:10:33.750",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185169,1717024233759,"fUSD",-68.66050376,0.000275,120,"2024-05-29T23:10:33.759",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185170,1717024233768,"fUSD",-948.84,0.00027554,2,"2024-05-29T23:10:33.768",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185171,1717024233778,"fUSD",-3738.60609235,0.00027564,2,"2024-05-29T23:10:33.778",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185172,1717024233787,"fUSD",-22777.10446383,0.00027564,2,"2024-05-29T23:10:33.787",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185173,1717024233797,"fUSD",-155.08115661,0.00027728,2,"2024-05-29T23:10:33.797",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185174,1717024233806,"fUSD",-155.91409849,0.00027737,2,"2024-05-29T23:10:33.806",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185175,1717024233816,"fUSD",-503.29,0.00027744,2,"2024-05-29T23:10:33.816",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185176,1717024233826,"fUSD",-987.37352881,0.00027752,2,"2024-05-29T23:10:33.826",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185177,1717024233835,"fUSD",-987.37352881,0.00027853,2,"2024-05-29T23:10:33.835",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185178,1717024233844,"fUSD",-151.13598214,0.00027899,2,"2024-05-29T23:10:33.844",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185179,1717024233854,"fUSD",-411.05,0.00027952,2,"2024-05-29T23:10:33.854",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185180,1717024233864,"fUSD",-153.09308314,0.00027964,2,"2024-05-29T23:10:33.864",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185181,1717024233873,"fUSD",-259.68295401,0.00028013,2,"2024-05-29T23:10:33.873",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185182,1717024233882,"fUSD",-153.09308314,0.00028064,2,"2024-05-29T23:10:33.882",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185183,1717024233891,"fUSD",-3738.60609235,0.00028138,2,"2024-05-29T23:10:33.891",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185184,1717024233901,"fUSD",-22777.10446383,0.00028138,2,"2024-05-29T23:10:33.901",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185185,1717024233910,"fUSD",-259.68295401,0.00028205,2,"2024-05-29T23:10:33.910",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185186,1717024233920,"fUSD",-343.0,0.0002826,5,"2024-05-29T23:10:33.920",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185187,1717024233929,"fUSD",-152.12348426,0.00028261,2,"2024-05-29T23:10:33.929",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185188,1717024233939,"fUSD",-818.88979131,0.00028282,2,"2024-05-29T23:10:33.939",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185189,1717024233949,"fUSD",-1612.47,0.00028314,2,"2024-05-29T23:10:33.949",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185190,1717024233960,"fUSD",-987.37352881,0.00028377,2,"2024-05-29T23:10:33.960",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185191,1717024233969,"fUSD",-167.0,0.00028465,2,"2024-05-29T23:10:33.969",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185192,1717024233978,"fUSD",-155.08115661,0.00028544,2,"2024-05-29T23:10:33.978",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185193,1717024233988,"fUSD",-152.12348426,0.00028547,2,"2024-05-29T23:10:33.988",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185194,1717024233997,"fUSD",-151.13598214,0.00028585,2,"2024-05-29T23:10:33.997",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185195,1717024234006,"fUSD",-151.0,0.00028585,7,"2024-05-29T23:10:34.006",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185196,1717024234015,"fUSD",-987.37352881,0.0002863,2,"2024-05-29T23:10:34.015",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185197,1717024234025,"fUSD",-383.29,0.0002863,2,"2024-05-29T23:10:34.025",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185198,1717024234034,"fUSD",-948.84,0.00028701,2,"2024-05-29T23:10:34.034",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185199,1717024234043,"fUSD",-3738.60609235,0.00028711,2,"2024-05-29T23:10:34.043",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185200,1717024234052,"fUSD",-22777.10446383,0.00028711,2,"2024-05-29T23:10:34.052",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185201,1717024234061,"fUSD",-374.4,0.00028716,2,"2024-05-29T23:10:34.061",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185202,1717024234070,"fUSD",-200.0,0.00028795,2,"2024-05-29T23:10:34.070",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185203,1717024234080,"fUSD",-500.0,0.00028795,2,"2024-05-29T23:10:34.080",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185204,1717024234089,"fUSD",-200.0,0.00028795,2,"2024-05-29T23:10:34.089",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185205,1717024234098,"fUSD",-625.6,0.00028827,2,"2024-05-29T23:10:34.098",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185206,1717024234107,"fUSD",-153.09308314,0.00028905,2,"2024-05-29T23:10:34.107",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185207,1717024234116,"fUSD",-150.0,0.00028919,2,"2024-05-29T23:10:34.116",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185208,1717024234125,"fUSD",-175.65,0.00028971,2,"2024-05-29T23:10:34.125",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185209,1717024234134,"fUSD",-175.65,0.00028978,2,"2024-05-29T23:10:34.134",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185210,1717024234144,"fUSD",-175.65,0.00028986,2,"2024-05-29T23:10:34.144",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185211,1717024234154,"fUSD",-153.47,0.0002899,2,"2024-05-29T23:10:34.154",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185212,1717024234163,"fUSD",-175.65,0.00028994,2,"2024-05-29T23:10:34.163",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185213,1717024234173,"fUSD",-155.0,0.00028998,2,"2024-05-29T23:10:34.173",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185214,1717024234186,"fUSD",-155.0,0.00028999,2,"2024-05-29T23:10:34.186",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185215,1717024234196,"fUSD",-1450.0,0.00029,2,"2024-05-29T23:10:34.196",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185216,1717024234205,"fUSD",-207.0,0.00029,2,"2024-05-29T23:10:34.205",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185217,1717024234215,"fUSD",-207.0,0.00029,2,"2024-05-29T23:10:34.215",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185218,1717024234226,"fUSD",-207.0,0.00029,2,"2024-05-29T23:10:34.226",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185219,1717024234235,"fUSD",-207.0,0.00029,2,"2024-05-29T23:10:34.235",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185220,1717024234244,"fUSD",-207.0,0.00029,2,"2024-05-29T23:10:34.244",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185221,1717024234253,"fUSD",-175.65,0.00029001,2,"2024-05-29T23:10:34.253",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185222,1717024234264,"fUSD",-151.13598214,0.00029004,2,"2024-05-29T23:10:34.264",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185223,1717024234273,"fUSD",-175.65,0.00029009,2,"2024-05-29T23:10:34.273",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185224,1717024234282,"fUSD",-175.65,0.00029017,2,"2024-05-29T23:10:34.282",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185225,1717024234292,"fUSD",-175.65,0.00029024,2,"2024-05-29T23:10:34.292",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185226,1717024234301,"fUSD",-175.65,0.00029032,2,"2024-05-29T23:10:34.301",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185227,1717024234312,"fUSD",-175.65,0.00029039,2,"2024-05-29T23:10:34.312",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185228,1717024234322,"fUSD",-175.65,0.00029047,2,"2024-05-29T23:10:34.322",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185229,1717024234331,"fUSD",-175.65,0.00029055,2,"2024-05-29T23:10:34.331",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185230,1717024234340,"fUSD",-175.65,0.00029062,2,"2024-05-29T23:10:34.340",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185231,1717024234349,"fUSD",-175.65,0.0002907,2,"2024-05-29T23:10:34.349",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185232,1717024234358,"fUSD",-175.65,0.00029078,2,"2024-05-29T23:10:34.358",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185233,1717024234449,"fUSD",-175.65,0.00029085,2,"2024-05-29T23:10:34.449",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185234,1717024234459,"fUSD",-175.65,0.00029093,2,"2024-05-29T23:10:34.459",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185235,1717024234468,"fUSD",-175.65,0.000291,2,"2024-05-29T23:10:34.468",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185236,1717024234477,"fUSD",-175.65,0.00029108,2,"2024-05-29T23:10:34.477",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185237,1717024234486,"fUSD",-175.65,0.00029116,2,"2024-05-29T23:10:34.486",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185238,1717024234495,"fUSD",-150.54755583,0.00029169,2,"2024-05-29T23:10:34.495",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185239,1717024234504,"fUSD",-154.34260488,0.00029192,2,"2024-05-29T23:10:34.504",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185240,1717024234513,"fUSD",-152.50632963,0.00029207,2,"2024-05-29T23:10:34.513",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185241,1717024234523,"fUSD",-169.00998554,0.00029211,2,"2024-05-29T23:10:34.523",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185242,1717024234532,"fUSD",-152.12348426,0.00029265,2,"2024-05-29T23:10:34.532",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185243,1717024234540,"fUSD",-152.59855424,0.00029281,2,"2024-05-29T23:10:34.540",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185244,1717024234550,"fUSD",-3738.60609235,0.00029285,2,"2024-05-29T23:10:34.550",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185245,1717024234559,"fUSD",-22777.10446383,0.00029285,2,"2024-05-29T23:10:34.559",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185246,1717024234569,"fUSD",-800.0,0.00029315,2,"2024-05-29T23:10:34.569",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185247,1717024234578,"fUSD",-151.13598214,0.0002932,2,"2024-05-29T23:10:34.578",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185248,1717024234587,"fUSD",-152.12348426,0.00029386,2,"2024-05-29T23:10:34.587",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185249,1717024234597,"fUSD",-201.36,0.00029452,2,"2024-05-29T23:10:34.597",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185250,1717024234605,"fUSD",-300.0,0.00029452,2,"2024-05-29T23:10:34.605",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185251,1717024234615,"fUSD",-150.0,0.00029452,2,"2024-05-29T23:10:34.615",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185252,1717024234624,"fUSD",-421.53,0.00029452,2,"2024-05-29T23:10:34.624",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185253,1717024234633,"fUSD",-150.0,0.00029452,2,"2024-05-29T23:10:34.633",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185254,1717024234643,"fUSD",-352.49,0.00029452,2,"2024-05-29T23:10:34.643",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185255,1717024234653,"fUSD",-150.0,0.00029452,2,"2024-05-29T23:10:34.653",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185256,1717024234663,"fUSD",-352.49,0.00029452,2,"2024-05-29T23:10:34.663",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185257,1717024234672,"fUSD",-300.0,0.00029452,2,"2024-05-29T23:10:34.672",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185258,1717024234681,"fUSD",-421.53,0.00029452,2,"2024-05-29T23:10:34.681",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185259,1717024234690,"fUSD",-150.0,0.00029452,2,"2024-05-29T23:10:34.690",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185260,1717024234699,"fUSD",-352.49,0.00029452,2,"2024-05-29T23:10:34.699",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185261,1717024234708,"fUSD",-421.53,0.00029452,2,"2024-05-29T23:10:34.708",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185262,1717024234717,"fUSD",-352.49,0.00029452,2,"2024-05-29T23:10:34.717",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185263,1717024234727,"fUSD",-421.53,0.00029452,2,"2024-05-29T23:10:34.727",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185264,1717024234736,"fUSD",-352.49,0.00029452,2,"2024-05-29T23:10:34.736",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185265,1717024234746,"fUSD",-352.49,0.00029452,2,"2024-05-29T23:10:34.746",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185266,1717024234755,"fUSD",-352.49,0.00029452,2,"2024-05-29T23:10:34.755",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185267,1717024234764,"fUSD",-24.37161688,0.00029452,2,"2024-05-29T23:10:34.764",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185268,1717024235305,"fUSD",-328.11838312,0.00029452,2,"2024-05-29T23:10:35.305",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185269,1717024235321,"fUSD",-352.49,0.00029452,2,"2024-05-29T23:10:35.321",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185270,1717024235334,"fUSD",-352.49,0.00029452,2,"2024-05-29T23:10:35.334",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185271,1717024235348,"fUSD",-583.1,0.00029452,2,"2024-05-29T23:10:35.348",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185272,1717024235363,"fUSD",-987.37352881,0.0002946,2,"2024-05-29T23:10:35.363",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185273,1717024235378,"fUSD",-150.0,0.00029467,2,"2024-05-29T23:10:35.378",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185274,1717024235391,"fUSD",-150.0,0.00029467,2,"2024-05-29T23:10:35.391",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185275,1717024235405,"fUSD",-150.0,0.00029467,2,"2024-05-29T23:10:35.405",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185276,1717024235419,"fUSD",-150.0,0.00029467,2,"2024-05-29T23:10:35.419",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185277,1717024235433,"fUSD",-300.0,0.00029467,2,"2024-05-29T23:10:35.433",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185278,1717024235447,"fUSD",-151.13598214,0.00029498,2,"2024-05-29T23:10:35.447",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185279,1717024235462,"fUSD",-226.17834961,0.000295,3,"2024-05-29T23:10:35.462",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185280,1717024235477,"fUSD",-1500.0,0.00029551,2,"2024-05-29T23:10:35.477",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185281,1717024235490,"fUSD",-152.59855424,0.00029572,2,"2024-05-29T23:10:35.490",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185282,1717024235499,"fUSD",-171.66231974,0.00029581,2,"2024-05-29T23:10:35.499",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185283,1717024235508,"fUSD",-154.19315735,0.00029643,2,"2024-05-29T23:10:35.508",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185284,1717024235518,"fUSD",-987.37352881,0.00029666,2,"2024-05-29T23:10:35.518",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185285,1717024235686,"fUSD",-259.68295401,0.00029679,2,"2024-05-29T23:10:35.686",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185286,1717024235706,"fUSD",-151.13598214,0.00029683,2,"2024-05-29T23:10:35.706",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185287,1717024235715,"fUSD",-1000.0,0.000297,2,"2024-05-29T23:10:35.715",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185288,1717024235724,"fUSD",-154.19315735,0.00029721,2,"2024-05-29T23:10:35.724",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185289,1717024235733,"fUSD",-240.95,0.00029732,2,"2024-05-29T23:10:35.733",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185290,1717024235742,"fUSD",-837.46,0.00029732,2,"2024-05-29T23:10:35.742",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185291,1717024235751,"fUSD",-150.0,0.00029732,2,"2024-05-29T23:10:35.751",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185292,1717024235760,"fUSD",-77.02425945,0.00029732,2,"2024-05-29T23:10:35.760",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185293,1717024235784,"fUSD",-86.75574055,0.00029732,2,"2024-05-29T23:10:35.784",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185294,1717024235794,"fUSD",-948.84,0.00029788,2,"2024-05-29T23:10:35.794",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185295,1717024235804,"fUSD",-231.97612799,0.0002979,2,"2024-05-29T23:10:35.804",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185296,1717024235816,"fUSD",-153.47,0.0002979,2,"2024-05-29T23:10:35.816",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185297,1717024235826,"fUSD",-1374.2691968,0.00029795,2,"2024-05-29T23:10:35.826",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185298,1717024235836,"fUSD",-1930.6833788,0.00029795,2,"2024-05-29T23:10:35.836",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185299,1717024235847,"fUSD",-170.2334185,0.00029795,2,"2024-05-29T23:10:35.847",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185300,1717024235857,"fUSD",-2363.4330637,0.00029795,2,"2024-05-29T23:10:35.857",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185301,1717024235866,"fUSD",-155.0,0.00029798,2,"2024-05-29T23:10:35.866",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185302,1717024235877,"fUSD",-787.9608808,0.00029798,2,"2024-05-29T23:10:35.877",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185303,1717024235887,"fUSD",-158.54525026,0.00029798,2,"2024-05-29T23:10:35.887",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185304,1717024235897,"fUSD",-155.61802796,0.00029799,2,"2024-05-29T23:10:35.897",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185305,1717024235908,"fUSD",-208.37659574,0.00029799,2,"2024-05-29T23:10:35.908",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185306,1717024235919,"fUSD",-5874.5069088,0.00029799,2,"2024-05-29T23:10:35.919",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185307,1717024235929,"fUSD",-50839.31301603,0.000298,2,"2024-05-29T23:10:35.929",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185308,1717024235942,"fUSD",-120024.64902936,0.000298,2,"2024-05-29T23:10:35.942",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185309,1717024235952,"fUSD",-624.672278,0.000298,2,"2024-05-29T23:10:35.952",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185310,1717024235962,"fUSD",-326.75525597,0.000298,2,"2024-05-29T23:10:35.962",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185311,1717024235974,"fUSD",-408.75323981,0.000298,2,"2024-05-29T23:10:35.974",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185312,1717024235986,"fUSD",-346.53616094,0.000298,2,"2024-05-29T23:10:35.986",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185313,1717024235998,"fUSD",-8.32534328,0.000298,2,"2024-05-29T23:10:35.998",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185314,1717024236008,"fUSD",-300.0,0.000298,10,"2024-05-29T23:10:36.008",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185315,1717024236017,"fUSD",-344.0,0.000298,2,"2024-05-29T23:10:36.017",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185316,1717024236027,"fUSD",-277.14512555,0.000298,2,"2024-05-29T23:10:36.027",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185317,1717024236039,"fUSD",-722.85487445,0.000298,2,"2024-05-29T23:10:36.039",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185318,1717024236049,"fUSD",-344.0,0.000298,2,"2024-05-29T23:10:36.049",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185319,1717024236059,"fUSD",-1611.64561,0.000298,2,"2024-05-29T23:10:36.059",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185320,1717024236070,"fUSD",-150.0,0.000298,6,"2024-05-29T23:10:36.070",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185321,1717024236080,"fUSD",-151.0,0.000298,7,"2024-05-29T23:10:36.080",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185322,1717024236089,"fUSD",-5637.15358447,0.00029815,2,"2024-05-29T23:10:36.089",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185323,1717024236114,"fUSD",-13472.30304593,0.00029815,2,"2024-05-29T23:10:36.114",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185324,1717024236124,"fUSD",-845.1026333,0.00029815,2,"2024-05-29T23:10:36.124",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185325,1717024236135,"fUSD",-800.0,0.00029836,2,"2024-05-29T23:10:36.135",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185326,1717024236145,"fUSD",-3738.60609235,0.00029858,2,"2024-05-29T23:10:36.145",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185327,1717024236154,"fUSD",-7697.42861114,0.00029858,2,"2024-05-29T23:10:36.154",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185328,1717024236166,"fUSD",-4976.19207163,0.00029858,2,"2024-05-29T23:10:36.166",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185329,1717024236179,"fUSD",-1673.69726498,0.00029858,2,"2024-05-29T23:10:36.179",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185330,1717024236193,"fUSD",-5611.57327231,0.00029858,2,"2024-05-29T23:10:36.193",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185331,1717024238392,"fUSD",-309.0,0.0002826,5,"2024-05-29T23:10:38.392",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185332,1717024238402,"fUSD",-2818.21324377,0.00029858,2,"2024-05-29T23:10:38.402",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185333,1717024238412,"fUSD",-152.12348426,0.00029863,2,"2024-05-29T23:10:38.412",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185334,1717024238421,"fUSD",-152.59855424,0.00029869,2,"2024-05-29T23:10:38.421",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185335,1717024238431,"fUSD",-3151.03,0.0002989,2,"2024-05-29T23:10:38.431",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185336,1717024238440,"fUSD",-259.68295401,0.00029892,2,"2024-05-29T23:10:38.440",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185337,1717024238449,"fUSD",-300.0,0.000299,10,"2024-05-29T23:10:38.449",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185338,1717024238459,"fUSD",-7500.0,0.000299,2,"2024-05-29T23:10:38.459",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185339,1717024238468,"fUSD",-5232.14371075,0.00029936,2,"2024-05-29T23:10:38.468",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185340,1717024238477,"fUSD",-1647.1,0.00029968,2,"2024-05-29T23:10:38.477",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185341,1717024238487,"fUSD",-153.47,0.0002999,2,"2024-05-29T23:10:38.487",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185342,1717024238497,"fUSD",-151.3,0.0002999,2,"2024-05-29T23:10:38.497",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185343,1717024238506,"fUSD",-391.06069415,0.00029999,2,"2024-05-29T23:10:38.506",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185344,1717024238515,"fUSD",-630.33458832,0.0003,10,"2024-05-29T23:10:38.515",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185345,1717024238525,"fUSD",-2344.09362647,0.0003,4,"2024-05-29T23:10:38.525",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185346,1717024238534,"fUSD",-191.31725483,0.0003,2,"2024-05-29T23:10:38.534",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185347,1717024238544,"fUSD",-283.99402324,0.0003,4,"2024-05-29T23:10:38.544",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185348,1717024238554,"fUSD",-1000.0,0.0003,3,"2024-05-29T23:10:38.554",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185349,1717024238563,"fUSD",-10000.0,0.0003,2,"2024-05-29T23:10:38.563",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185350,1717024238573,"fUSD",-201.0289116,0.0003,4,"2024-05-29T23:10:38.573",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185351,1717024238583,"fUSD",-576.91814233,0.0003,7,"2024-05-29T23:10:38.583",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185352,1717024238592,"fUSD",-1518.49655041,0.0003,2,"2024-05-29T23:10:38.592",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185353,1717024238601,"fUSD",-500.0,0.0003,2,"2024-05-29T23:10:38.601",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185354,1717024238610,"fUSD",-5404.43223407,0.0003,4,"2024-05-29T23:10:38.610",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185355,1717024238706,"fUSD",-1629.82328996,0.0003,4,"2024-05-29T23:10:38.706",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185367,1717024242240,"fUSD",-379.09999999,0.0003,4,"2024-05-29T23:10:42.240",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185483,1717024764328,"fUSD",1097.09698977,0.00033684,30,"2024-05-29T23:19:24.328",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185503,1717025431796,"fUSD",-151.56,0.00013973,2,"2024-05-29T23:30:31.796",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185504,1717025431806,"fUSD",-162.56,0.00013973,2,"2024-05-29T23:30:31.806",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185505,1717025431815,"fUSD",-163.61730037,0.00017333,2,"2024-05-29T23:30:31.815",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185506,1717025431825,"fUSD",-300.0,0.00017433,2,"2024-05-29T23:30:31.825",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185507,1717025431834,"fUSD",-97.86197938,0.00017533,2,"2024-05-29T23:30:31.834",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185508,1717025431845,"fUSD",-57.13802062,0.00017533,2,"2024-05-29T23:30:31.845",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185509,1717025431856,"fUSD",-282.71496938,0.00019,2,"2024-05-29T23:30:31.856",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185510,1717025431868,"fUSD",-128.18338889,0.00019,2,"2024-05-29T23:30:31.868",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185511,1717025431878,"fUSD",-1098.05,0.00019393,2,"2024-05-29T23:30:31.878",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185512,1717025431887,"fUSD",-150.0,0.00019393,2,"2024-05-29T23:30:31.887",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185513,1717025431896,"fUSD",-150.99,0.00019393,2,"2024-05-29T23:30:31.896",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185514,1717025431905,"fUSD",-499.99,0.00019393,2,"2024-05-29T23:30:31.905",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185515,1717025431914,"fUSD",-1000.0,0.00019394,2,"2024-05-29T23:30:31.914",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185516,1717025431923,"fUSD",-880.52,0.00019394,2,"2024-05-29T23:30:31.923",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185517,1717025431932,"fUSD",-155.0,0.0002,2,"2024-05-29T23:30:31.932",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185518,1717025431940,"fUSD",-226.37143728,0.000201,2,"2024-05-29T23:30:31.940",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185519,1717025431949,"fUSD",-1000.0,0.00020222,2,"2024-05-29T23:30:31.949",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185521,1717025431959,"fUSD",-826.43788799,0.00020702,2,"2024-05-29T23:30:31.959",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185523,1717025431970,"fUSD",-2782.51002855,0.00020702,2,"2024-05-29T23:30:31.970",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185525,1717025431981,"fUSD",-562.43544538,0.00020702,2,"2024-05-29T23:30:31.981",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185527,1717025431992,"fUSD",-414.52878759,0.00020702,2,"2024-05-29T23:30:31.992",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185529,1717025432001,"fUSD",-852.26847791,0.00021,2,"2024-05-29T23:30:32.001",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185531,1717025432012,"fUSD",-262.98484034,0.00021,2,"2024-05-29T23:30:32.012",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185534,1717025432023,"fUSD",-134.74668175,0.00021,2,"2024-05-29T23:30:32.023",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185535,1717025432032,"fUSD",-210.0,0.00021332,2,"2024-05-29T23:30:32.032",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185536,1717025432041,"fUSD",-151.56,0.00022174,2,"2024-05-29T23:30:32.041",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185537,1717025432051,"fUSD",-185.33455202,0.00022208,2,"2024-05-29T23:30:32.051",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185538,1717025432065,"fUSD",-373.25544798,0.00022208,2,"2024-05-29T23:30:32.065",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185539,1717025432074,"fUSD",-428.1100997,0.00023,2,"2024-05-29T23:30:32.074",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185540,1717025432105,"fUSD",-871.8899003,0.00023,2,"2024-05-29T23:30:32.105",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185541,1717025432115,"fUSD",-2007.4407583,0.000234,2,"2024-05-29T23:30:32.115",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185542,1717025432124,"fUSD",-263.55026488,0.00023465,2,"2024-05-29T23:30:32.124",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185543,1717025432135,"fUSD",-4.44973512,0.00023465,2,"2024-05-29T23:30:32.135",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185545,1717025432145,"fUSD",-200.0,0.000241,2,"2024-05-29T23:30:32.145",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185546,1717025432155,"fUSD",-103.69035035,0.00024117,2,"2024-05-29T23:30:32.155",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185553,1717025437647,"fUSD",-524.18265939,0.00024117,2,"2024-05-29T23:30:37.647",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185554,1717025437659,"fUSD",-99.34699026,0.00024117,2,"2024-05-29T23:30:37.659",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185555,1717025437668,"fUSD",-230.92241064,0.00024196,2,"2024-05-29T23:30:37.668",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185556,1717025437680,"fUSD",-19.07758936,0.00024196,2,"2024-05-29T23:30:37.680",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185557,1717025437689,"fUSD",-592.48992165,0.00024468,2,"2024-05-29T23:30:37.689",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185558,1717025437701,"fUSD",-254.99999,0.00024468,2,"2024-05-29T23:30:37.701",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185559,1717025437713,"fUSD",-152.51008835,0.00024468,2,"2024-05-29T23:30:37.713",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185560,1717025437723,"fUSD",-558.59,0.00024472,2,"2024-05-29T23:30:37.723",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185561,1717025437732,"fUSD",-1281.64925734,0.00024526,2,"2024-05-29T23:30:37.732",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185562,1717025437830,"fUSD",-718.35074266,0.00024526,2,"2024-05-29T23:30:37.830",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185563,1717025437840,"fUSD",-166.91,0.00024587,2,"2024-05-29T23:30:37.840",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185564,1717025437850,"fUSD",-21461.65174869,0.00024595,2,"2024-05-29T23:30:37.850",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185565,1717025437861,"fUSD",-451.57864314,0.00024595,2,"2024-05-29T23:30:37.861",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185566,1717025437873,"fUSD",-1976.76960817,0.00024595,2,"2024-05-29T23:30:37.873",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185567,1717025437883,"fUSD",-153.34989908,0.00024701,2,"2024-05-29T23:30:37.883",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185568,1717025437892,"fUSD",-153.22497238,0.00024754,2,"2024-05-29T23:30:37.892",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185569,1717025437902,"fUSD",-153.34989908,0.00024755,2,"2024-05-29T23:30:37.902",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185570,1717025437912,"fUSD",-493.68676441,0.00024758,2,"2024-05-29T23:30:37.912",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185571,1717025437921,"fUSD",-166.66666668,0.00024759,2,"2024-05-29T23:30:37.921",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185572,1717025437931,"fUSD",-166.91,0.0002477,2,"2024-05-29T23:30:37.931",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185573,1717025437940,"fUSD",-249.7909881,0.0002481,2,"2024-05-29T23:30:37.940",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185574,1717025437950,"fUSD",-125.15889517,0.00024818,2,"2024-05-29T23:30:37.950",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185575,1717025437965,"fUSD",-27.65453706,0.00024818,2,"2024-05-29T23:30:37.965",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185576,1717025437975,"fUSD",-1000.0,0.00024881,2,"2024-05-29T23:30:37.975",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185577,1717025437984,"fUSD",-153.22497238,0.000249,2,"2024-05-29T23:30:37.984",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185578,1717025437994,"fUSD",-159.38525817,0.00024953,2,"2024-05-29T23:30:37.994",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185581,1717025438006,"fUSD",-7.52474183,0.00024953,2,"2024-05-29T23:30:38.006",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185583,1717025438015,"fUSD",-1250.76064959,0.00025,2,"2024-05-29T23:30:38.015",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185585,1717025438028,"fUSD",-99.23935041,0.00025,2,"2024-05-29T23:30:38.028",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185587,1717025438037,"fUSD",-1273.77105689,0.00025,2,"2024-05-29T23:30:38.037",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185589,1717025438047,"fUSD",-161.12149146,0.00025003,2,"2024-05-29T23:30:38.047",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185591,1717025438059,"fUSD",-312.67,0.00025065,2,"2024-05-29T23:30:38.059",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185593,1717025438068,"fUSD",-250.0,0.00025065,2,"2024-05-29T23:30:38.068",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185595,1717025438078,"fUSD",-250.0,0.00025065,2,"2024-05-29T23:30:38.078",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185598,1717025438098,"fUSD",-166.91,0.00025136,2,"2024-05-29T23:30:38.098",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185599,1717025438108,"fUSD",-155.25249193,0.00025138,2,"2024-05-29T23:30:38.108",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185601,1717025438120,"fUSD",-249.7909881,0.00025182,2,"2024-05-29T23:30:38.120",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185603,1717025438130,"fUSD",-337.03,0.00025205,2,"2024-05-29T23:30:38.130",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185605,1717025438141,"fUSD",-153.60920714,0.00025251,2,"2024-05-29T23:30:38.141",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185607,1717025438151,"fUSD",-153.34989908,0.00025293,2,"2024-05-29T23:30:38.151",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185609,1717025438161,"fUSD",-166.91,0.00025319,2,"2024-05-29T23:30:38.161",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185611,1717025438171,"fUSD",-249.7909881,0.00025393,2,"2024-05-29T23:30:38.171",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185613,1717025438181,"fUSD",-153.34989908,0.00025413,2,"2024-05-29T23:30:38.181",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185615,1717025438191,"fUSD",-249.7909881,0.00025469,2,"2024-05-29T23:30:38.191",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185617,1717025438200,"fUSD",-166.91,0.00025502,2,"2024-05-29T23:30:38.200",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185619,1717025438211,"fUSD",-493.68676441,0.0002551,2,"2024-05-29T23:30:38.211",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185621,1717025438220,"fUSD",-159.16330459,0.00025551,2,"2024-05-29T23:30:38.220",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185623,1717025438230,"fUSD",-153.34989908,0.00025585,2,"2024-05-29T23:30:38.230",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185625,1717025438240,"fUSD",-155.25249193,0.00025588,2,"2024-05-29T23:30:38.240",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185627,1717025438250,"fUSD",-493.68676441,0.0002563,2,"2024-05-29T23:30:38.250",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185629,1717025438260,"fUSD",-166.91,0.00025685,2,"2024-05-29T23:30:38.260",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185631,1717025438269,"fUSD",-580.8,0.00025726,2,"2024-05-29T23:30:38.269",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185633,1717025438279,"fUSD",-155.25249193,0.00025793,2,"2024-05-29T23:30:38.279",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185635,1717025438288,"fUSD",-152.40364302,0.00025797,2,"2024-05-29T23:30:38.288",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185637,1717025438298,"fUSD",-167.0,0.00025817,2,"2024-05-29T23:30:38.298",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185639,1717025438308,"fUSD",-493.68676441,0.00025846,2,"2024-05-29T23:30:38.308",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185641,1717025438318,"fUSD",-156.24709475,0.00025866,2,"2024-05-29T23:30:38.318",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185643,1717025438327,"fUSD",-166.91,0.00025868,2,"2024-05-29T23:30:38.327",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185645,1717025438337,"fUSD",-163.36,0.0002589,2,"2024-05-29T23:30:38.337",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185648,1717025438347,"fUSD",-155.25249193,0.00025997,2,"2024-05-29T23:30:38.347",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185650,1717025438357,"fUSD",-493.68676441,0.00026017,2,"2024-05-29T23:30:38.357",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185652,1717025438366,"fUSD",-154.05921242,0.00026071,2,"2024-05-29T23:30:38.366",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185654,1717025438377,"fUSD",-493.68676441,0.00026129,2,"2024-05-29T23:30:38.377",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185656,1717025438387,"fUSD",-493.68676441,0.0002616,2,"2024-05-29T23:30:38.387",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185658,1717025438396,"fUSD",-249.7909881,0.00026184,2,"2024-05-29T23:30:38.396",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185660,1717025438406,"fUSD",-155.25249193,0.00026201,2,"2024-05-29T23:30:38.406",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185662,1717025438416,"fUSD",-493.68676441,0.00026233,2,"2024-05-29T23:30:38.416",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185664,1717025438426,"fUSD",-152.40364302,0.00026242,2,"2024-05-29T23:30:38.426",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185666,1717025438435,"fUSD",-152.40364302,0.00026294,2,"2024-05-29T23:30:38.435",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185668,1717025438445,"fUSD",-152.40364302,0.000263,2,"2024-05-29T23:30:38.445",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185670,1717025438454,"fUSD",-155.05666304,0.00026317,2,"2024-05-29T23:30:38.454",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185672,1717025438464,"fUSD",-493.68676441,0.00026331,2,"2024-05-29T23:30:38.464",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185674,1717025438473,"fUSD",-249.7909881,0.00026416,2,"2024-05-29T23:30:38.473",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185676,1717025438483,"fUSD",-153.09308315,0.00026448,2,"2024-05-29T23:30:38.483",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185678,1717025438494,"fUSD",-493.68676441,0.00026453,2,"2024-05-29T23:30:38.494",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185680,1717025438504,"fUSD",-155.25249193,0.00026459,2,"2024-05-29T23:30:38.504",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185682,1717025438513,"fUSD",-153.34989908,0.00026546,2,"2024-05-29T23:30:38.513",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185684,1717025438523,"fUSD",-153.97263269,0.00026589,2,"2024-05-29T23:30:38.523",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185686,1717025438533,"fUSD",-558.59,0.00026736,2,"2024-05-29T23:30:38.533",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185688,1717025438543,"fUSD",-153.97263269,0.00026786,2,"2024-05-29T23:30:38.543",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185690,1717025438557,"fUSD",-249.7909881,0.00026825,2,"2024-05-29T23:30:38.557",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185692,1717025438566,"fUSD",-153.09308315,0.00026825,2,"2024-05-29T23:30:38.566",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185694,1717025438576,"fUSD",-727.22,0.00026856,2,"2024-05-29T23:30:38.576",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185696,1717025438585,"fUSD",-249.7909881,0.00026871,2,"2024-05-29T23:30:38.585",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185698,1717025438595,"fUSD",-180.0,0.00026873,2,"2024-05-29T23:30:38.595",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185700,1717025438605,"fUSD",-155.25249193,0.00026884,2,"2024-05-29T23:30:38.605",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185701,1717025438615,"fUSD",-152.40364302,0.00026888,2,"2024-05-29T23:30:38.615",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185702,1717025438627,"fUSD",-153.34989908,0.00026923,2,"2024-05-29T23:30:38.627",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185703,1717025438638,"fUSD",-153.34989908,0.00026951,2,"2024-05-29T23:30:38.638",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185704,1717025438648,"fUSD",-654.44,0.0002697,3,"2024-05-29T23:30:38.648",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185705,1717025438658,"fUSD",-218.14,0.0002698,3,"2024-05-29T23:30:38.658",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185706,1717025438669,"fUSD",-3257.25642141,0.0002699,2,"2024-05-29T23:30:38.669",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185707,1717025438685,"fUSD",-302.52178472,0.0002699,2,"2024-05-29T23:30:38.685",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185708,1717025438738,"fUSD",-683.175201,0.0002699,2,"2024-05-29T23:30:38.738",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185948,1717025442753,"fUSD",-4019.70433189,0.00027,2,"2024-05-29T23:30:42.753",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185949,1717025442763,"fUSD",-150.0,0.00027,2,"2024-05-29T23:30:42.763",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185950,1717025442773,"fUSD",-1287.53252362,0.00027,2,"2024-05-29T23:30:42.773",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185954,1717025446120,"fUSD",-112.46747638,0.00027,2,"2024-05-29T23:30:46.120",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185955,1717025446137,"fUSD",-214.60592809,0.00027,2,"2024-05-29T23:30:46.137",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185956,1717025446155,"fUSD",-153.34989908,0.00027132,2,"2024-05-29T23:30:46.155",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185957,1717025446174,"fUSD",-493.68676441,0.00027224,2,"2024-05-29T23:30:46.174",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185958,1717025446190,"fUSD",-159.16330459,0.00027229,2,"2024-05-29T23:30:46.190",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185959,1717025446216,"fUSD",-160.09991446,0.00027363,2,"2024-05-29T23:30:46.216",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185960,1717025446240,"fUSD",-370.35996809,0.0002739,2,"2024-05-29T23:30:46.240",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328185961,1717025836737,"fUSD",3485.23030527,0.00033684,30,"2024-05-29T23:37:16.737",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328186010,1717026632005,"fUSD",-252.80197417,0.00012943,2,"2024-05-29T23:50:32.005",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328186011,1717026632016,"fUSD",-648.0,0.00012947,2,"2024-05-29T23:50:32.016",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328186012,1717026632026,"fUSD",-300.0,0.00012979,2,"2024-05-29T23:50:32.026",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328186013,1717026632035,"fUSD",-477.04266562,0.0001298,2,"2024-05-29T23:50:32.035",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328186014,1717026632190,"fUSD",-11256.53564764,0.0001298,2,"2024-05-29T23:50:32.190",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328186015,1717026632201,"fUSD",-172.43,0.00013973,2,"2024-05-29T23:50:32.201",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328186016,1717026632211,"fUSD",-253.28,0.00013973,2,"2024-05-29T23:50:32.211",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328186017,1717026632220,"fUSD",-548.38,0.00018374,2,"2024-05-29T23:50:32.220",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328186018,1717026632230,"fUSD",-150.0,0.00019288,2,"2024-05-29T23:50:32.230",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328186019,1717026632239,"fUSD",-17029.23676736,0.00019563,2,"2024-05-29T23:50:32.239",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328186020,1717026632266,"fUSD",-387.99999996,0.00019563,2,"2024-05-29T23:50:32.266",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328186021,1717026632282,"fUSD",-6462.76323268,0.00019563,2,"2024-05-29T23:50:32.282",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328186022,1717026632291,"fUSD",-485.00845249,0.0001999,2,"2024-05-29T23:50:32.291",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328186023,1717026632303,"fUSD",-450.037073,0.0001999,2,"2024-05-29T23:50:32.303",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328186024,1717026632314,"fUSD",-749.56,0.0001999,2,"2024-05-29T23:50:32.314",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328186025,1717026632329,"fUSD",-5077.62216602,0.0001999,2,"2024-05-29T23:50:32.329",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328186026,1717026632338,"fUSD",-214.56,0.0001999,3,"2024-05-29T23:50:32.338",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328186027,1717026632348,"fUSD",-643.68,0.0001999,3,"2024-05-29T23:50:32.348",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328186028,1717026632357,"fUSD",-258.01155512,0.00019998,2,"2024-05-29T23:50:32.357",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328186029,1717026632366,"fUSD",-8852.41747886,0.0002,4,"2024-05-29T23:50:32.366",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328186030,1717026632378,"fUSD",-18334.235971,0.0002,4,"2024-05-29T23:50:32.378",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328186031,1717026632388,"fUSD",-13037.42092,0.0002,4,"2024-05-29T23:50:32.388",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328186032,1717026632401,"fUSD",-14758.35577139,0.0002,4,"2024-05-29T23:50:32.401",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328186033,1717026632412,"fUSD",-16461.34969425,0.0002,4,"2024-05-29T23:50:32.412",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328186034,1717026632423,"fUSD",-2185.41936066,0.0002,4,"2024-05-29T23:50:32.423",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328186036,1717026632442,"fUSD",-1536.45624291,0.0002,4,"2024-05-29T23:50:32.442",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328186038,1717026632455,"fUSD",-496.346633,0.0002,4,"2024-05-29T23:50:32.455",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328186040,1717026632467,"fUSD",-566.68680574,0.0002,4,"2024-05-29T23:50:32.467",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328186119,1717026637878,"fUSD",-443.56429901,0.00012942,2,"2024-05-29T23:50:37.878",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328186120,1717026637890,"fUSD",-98.23780304,0.00012942,2,"2024-05-29T23:50:37.890",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328186121,1717026637900,"fUSD",-517.14339415,0.00012942,2,"2024-05-29T23:50:37.900",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328186122,1717026637909,"fUSD",-51313.31442075,0.0002,4,"2024-05-29T23:50:37.909",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328186123,1717026637935,"fUSD",-5019.44942,0.0002,4,"2024-05-29T23:50:37.935",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328186124,1717026637946,"fUSD",-1272.39642856,0.0002,4,"2024-05-29T23:50:37.946",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328186125,1717026638077,"fUSD",-2199.76057497,0.0002,4,"2024-05-29T23:50:38.077",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328186207,1717026642859,"fUSD",-1347.5971259,0.0002,4,"2024-05-29T23:50:42.859",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328186208,1717026642870,"fUSD",-1179.49158397,0.0002,4,"2024-05-29T23:50:42.870",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328186209,1717026646105,"fUSD",-155.64968826,0.00019999,2,"2024-05-29T23:50:46.105",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328186210,1717026646114,"fUSD",-155.1859002,0.00019999,2,"2024-05-29T23:50:46.114",0.0003358,28.62,0.984472846725557,1283835149.9084342]
[328186211,1717026646124,"fUSD",-363.28441156,0.0002,4,"2024-05-29T23:50:46.124",0.0003358,28.62,0.984472846725557,1283835149.9084342]