{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":35122,"rows_kept":35122,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[328099926,1716855031777,"fUSD",-1387.54680365,0.00013963,2,"2024-05-28T00:10:31.777",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328099927,1716855031787,"fUSD",-442.49404578,0.00013964,2,"2024-05-28T00:10:31.787",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328099928,1716855031837,"fUSD",-557.50595422,0.00013964,2,"2024-05-28T00:10:31.837",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328099929,1716855031846,"fUSD",-690.32456703,0.00013966,2,"2024-05-28T00:10:31.846",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328099930,1716855031894,"fUSD",-1100.84543959,0.00013966,2,"2024-05-28T00:10:31.894",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328099931,1716855031903,"fUSD",-152.04,0.00013973,2,"2024-05-28T00:10:31.903",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328099932,1716855031914,"fUSD",-179.69,0.00013973,2,"2024-05-28T00:10:31.914",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328099933,1716855031926,"fUSD",-162.33,0.00013973,2,"2024-05-28T00:10:31.926",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328099934,1716855031935,"fUSD",-150.0,0.00019451,2,"2024-05-28T00:10:31.935",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328099935,1716855031945,"fUSD",-155.0,0.0002,2,"2024-05-28T00:10:31.945",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328099936,1716855031954,"fUSD",-722.06,0.00022633,2,"2024-05-28T00:10:31.954",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328099937,1716855031963,"fUSD",-433.45814983,0.00024,2,"2024-05-28T00:10:31.963",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328099938,1716855031972,"fUSD",-472.80608482,0.00024,2,"2024-05-28T00:10:31.972",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328099939,1716855031981,"fUSD",-1808.22,0.00024421,2,"2024-05-28T00:10:31.981",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328099940,1716855031990,"fUSD",-151.31439051,0.00024468,2,"2024-05-28T00:10:31.990",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328099941,1716855031999,"fUSD",-166.66666667,0.00024495,2,"2024-05-28T00:10:31.999",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328099942,1716855032008,"fUSD",-250.0,0.0002454,2,"2024-05-28T00:10:32.008",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328099943,1716855032017,"fUSD",-170.877876,0.00024545,2,"2024-05-28T00:10:32.017",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328099944,1716855032026,"fUSD",-250.0,0.0002455,2,"2024-05-28T00:10:32.026",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328099945,1716855032035,"fUSD",-250.0,0.00024552,2,"2024-05-28T00:10:32.035",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328099946,1716855032045,"fUSD",-284.05,0.0002456,2,"2024-05-28T00:10:32.045",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328099947,1716855032055,"fUSD",-223.16,0.00024563,2,"2024-05-28T00:10:32.055",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328099948,1716855032066,"fUSD",-2472.17,0.00024564,2,"2024-05-28T00:10:32.066",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328099949,1716855032076,"fUSD",-368.2,0.00024569,2,"2024-05-28T00:10:32.076",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328099950,1716855032085,"fUSD",-200.0,0.000246,2,"2024-05-28T00:10:32.085",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328099951,1716855032094,"fUSD",-207.5,0.00024608,2,"2024-05-28T00:10:32.094",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328099952,1716855032104,"fUSD",-157.57777643,0.00024653,2,"2024-05-28T00:10:32.104",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328099953,1716855032113,"fUSD",-157.57777643,0.00024669,2,"2024-05-28T00:10:32.113",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328099954,1716855032124,"fUSD",-158.15491483,0.00024675,2,"2024-05-28T00:10:32.124",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328099955,1716855032135,"fUSD",-151.31439051,0.00024719,2,"2024-05-28T00:10:32.135",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328099956,1716855032145,"fUSD",-158.15491483,0.00024799,2,"2024-05-28T00:10:32.145",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328099957,1716855032156,"fUSD",-151.31439051,0.00024874,2,"2024-05-28T00:10:32.156",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328099958,1716855032165,"fUSD",-722.06,0.00024897,2,"2024-05-28T00:10:32.165",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328099959,1716855032174,"fUSD",-927.63905296,0.00025,2,"2024-05-28T00:10:32.174",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328099960,1716855032183,"fUSD",-1050.0,0.00025,2,"2024-05-28T00:10:32.183",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328099961,1716855032192,"fUSD",-155.0,0.00025049,2,"2024-05-28T00:10:32.192",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328099962,1716855032201,"fUSD",-158.15491483,0.0002505,2,"2024-05-28T00:10:32.201",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328099963,1716855032210,"fUSD",-151.31439051,0.00025141,2,"2024-05-28T00:10:32.210",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328099964,1716855032219,"fUSD",-158.15491483,0.00025265,2,"2024-05-28T00:10:32.219",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328099965,1716855032229,"fUSD",-157.57777643,0.00025272,2,"2024-05-28T00:10:32.229",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328099966,1716855032238,"fUSD",-151.31439051,0.00025443,2,"2024-05-28T00:10:32.238",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328099967,1716855032247,"fUSD",-3550.0,0.000255,3,"2024-05-28T00:10:32.247",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328099968,1716855032256,"fUSD",-866.0,0.000255,3,"2024-05-28T00:10:32.256",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328099969,1716855032266,"fUSD",-152.69272365,0.00025618,2,"2024-05-28T00:10:32.266",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328099970,1716855032275,"fUSD",-158.15491483,0.00025723,2,"2024-05-28T00:10:32.275",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328099971,1716855032284,"fUSD",-153.54170393,0.00025748,2,"2024-05-28T00:10:32.284",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328099972,1716855032293,"fUSD",-155.04441625,0.00025768,2,"2024-05-28T00:10:32.293",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328099973,1716855032304,"fUSD",-152.80357337,0.00025905,2,"2024-05-28T00:10:32.304",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328099974,1716855032315,"fUSD",-154.57300255,0.00026006,2,"2024-05-28T00:10:32.315",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328099975,1716855032324,"fUSD",-152.80357337,0.00026306,2,"2024-05-28T00:10:32.324",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328099976,1716855032333,"fUSD",-161.05208565,0.00026441,2,"2024-05-28T00:10:32.333",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328099977,1716855032342,"fUSD",-158.15491483,0.00026574,2,"2024-05-28T00:10:32.342",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328099978,1716855032351,"fUSD",-155.76632362,0.00026631,2,"2024-05-28T00:10:32.351",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328099979,1716855032360,"fUSD",-158.15491483,0.00026676,2,"2024-05-28T00:10:32.360",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328099980,1716855032369,"fUSD",-16530.36779849,0.00026699,2,"2024-05-28T00:10:32.369",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328099981,1716855032573,"fUSD",-676.1,0.00026699,2,"2024-05-28T00:10:32.573",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328099983,1716855037662,"fUSD",-1928.236895,0.00026699,2,"2024-05-28T00:10:37.662",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328099984,1716855037942,"fUSD",-346.04439381,0.00026699,2,"2024-05-28T00:10:37.942",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328099985,1716855037952,"fUSD",-163.57463032,0.000267,2,"2024-05-28T00:10:37.952",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328099986,1716855037962,"fUSD",-859.43849708,0.000267,2,"2024-05-28T00:10:37.962",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328099987,1716855037972,"fUSD",-255.51065387,0.000267,2,"2024-05-28T00:10:37.972",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328099988,1716855040334,"fUSD",-70.01051694,0.000267,2,"2024-05-28T00:10:40.334",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328099989,1716855040344,"fUSD",-188.71850387,0.000267,2,"2024-05-28T00:10:40.344",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328099990,1716855040392,"fUSD",-1736.87501893,0.000267,2,"2024-05-28T00:10:40.392",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328099991,1716855041278,"fUSD",-500.00898235,0.000267,2,"2024-05-28T00:10:41.278",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100014,1716855042812,"fUSD",-1552.16653,0.000267,2,"2024-05-28T00:10:42.812",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100015,1716855042979,"fUSD",-19351.26633302,0.000267,2,"2024-05-28T00:10:42.979",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100016,1716855042989,"fUSD",-153.02525692,0.00026703,2,"2024-05-28T00:10:42.989",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100017,1716855043000,"fUSD",-153.54170393,0.00026719,2,"2024-05-28T00:10:43.000",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100018,1716855043010,"fUSD",-1501.77727144,0.00026739,2,"2024-05-28T00:10:43.010",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100019,1716855043020,"fUSD",-16834.77144657,0.0002674,2,"2024-05-28T00:10:43.020",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100020,1716855043029,"fUSD",-170.877876,0.00026745,2,"2024-05-28T00:10:43.029",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100021,1716855043038,"fUSD",-158.15491483,0.00026763,2,"2024-05-28T00:10:43.038",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100022,1716855043047,"fUSD",-170.877876,0.00026764,2,"2024-05-28T00:10:43.047",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100023,1716855043056,"fUSD",-229.62054589,0.00026788,2,"2024-05-28T00:10:43.056",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100024,1716855043065,"fUSD",-151.05,0.0002679,2,"2024-05-28T00:10:43.065",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100025,1716855043077,"fUSD",-151.05,0.0002679,2,"2024-05-28T00:10:43.077",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100026,1716855043088,"fUSD",-151.05,0.0002679,2,"2024-05-28T00:10:43.088",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100027,1716855043098,"fUSD",-355.09072427,0.00026797,2,"2024-05-28T00:10:43.098",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100028,1716855043107,"fUSD",-500.0,0.00026797,2,"2024-05-28T00:10:43.107",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100029,1716855043119,"fUSD",-500.0,0.00026797,2,"2024-05-28T00:10:43.119",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100030,1716855043129,"fUSD",-500.0,0.00026797,2,"2024-05-28T00:10:43.129",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100031,1716855043138,"fUSD",-323.40006397,0.00026797,2,"2024-05-28T00:10:43.138",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100032,1716855043150,"fUSD",-500.0,0.00026797,2,"2024-05-28T00:10:43.150",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100033,1716855043159,"fUSD",-500.0,0.00026797,2,"2024-05-28T00:10:43.159",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100034,1716855043169,"fUSD",-583.00620659,0.00026798,2,"2024-05-28T00:10:43.169",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100035,1716855043180,"fUSD",-160.17360133,0.00026798,2,"2024-05-28T00:10:43.180",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100036,1716855043191,"fUSD",-13732.96448994,0.00026798,2,"2024-05-28T00:10:43.191",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100037,1716855043219,"fUSD",-1256.41782348,0.00026796,2,"2024-05-28T00:10:43.219",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100038,1716855043228,"fUSD",-53253.19240376,0.00026798,2,"2024-05-28T00:10:43.228",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100039,1716855045745,"fUSD",-155.0,0.00026796,2,"2024-05-28T00:10:45.745",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100040,1716855045756,"fUSD",-11406.40840021,0.00026798,2,"2024-05-28T00:10:45.756",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100041,1716855045768,"fUSD",-32439.39449639,0.00026798,2,"2024-05-28T00:10:45.768",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100042,1716855045779,"fUSD",-450.51757045,0.00026798,2,"2024-05-28T00:10:45.779",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100043,1716855045791,"fUSD",-6370.17133023,0.00026798,2,"2024-05-28T00:10:45.791",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100044,1716855045803,"fUSD",-2606.014868,0.00026798,2,"2024-05-28T00:10:45.803",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100045,1716855045819,"fUSD",-109318.24329732,0.00026798,2,"2024-05-28T00:10:45.819",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100046,1716855045872,"fUSD",-1000.0,0.00026796,2,"2024-05-28T00:10:45.872",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100047,1716855045882,"fUSD",-1825.04658628,0.00026798,2,"2024-05-28T00:10:45.882",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100048,1716855045931,"fUSD",-31561.95334992,0.00026798,2,"2024-05-28T00:10:45.931",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100049,1716855045942,"fUSD",-897.58999998,0.00026798,2,"2024-05-28T00:10:45.942",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100050,1716855046101,"fUSD",-1006.05091694,0.00026798,2,"2024-05-28T00:10:46.101",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100062,1716856054094,"fUSD",-290.69690651,0.00013957,2,"2024-05-28T00:27:34.094",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100063,1716856054114,"fUSD",-1000.0,0.00013958,2,"2024-05-28T00:27:34.114",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100064,1716856054134,"fUSD",-1172.32580215,0.00013959,2,"2024-05-28T00:27:34.134",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100084,1716856231941,"fUSD",-150.0,0.00013956,2,"2024-05-28T00:30:31.941",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100085,1716856231951,"fUSD",-143.26397614,0.00013956,2,"2024-05-28T00:30:31.951",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100086,1716856231962,"fUSD",-6.73602386,0.00013956,2,"2024-05-28T00:30:31.962",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100087,1716856231971,"fUSD",-643.50303211,0.00013957,2,"2024-05-28T00:30:31.971",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100088,1716856233471,"fUSD",-860.35582076,0.00013957,2,"2024-05-28T00:30:33.471",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100089,1716856233488,"fUSD",-6961.76893544,0.00013957,2,"2024-05-28T00:30:33.488",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100090,1716856233578,"fUSD",-765.5160698,0.00013957,2,"2024-05-28T00:30:33.578",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100091,1716856233589,"fUSD",-10283.83426606,0.00013957,2,"2024-05-28T00:30:33.589",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100092,1716856233601,"fUSD",-19514.97812417,0.00013957,2,"2024-05-28T00:30:33.601",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100093,1716856233610,"fUSD",-1162.63382345,0.00013958,2,"2024-05-28T00:30:33.610",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100094,1716856233620,"fUSD",-160.32,0.00013973,2,"2024-05-28T00:30:33.620",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100095,1716856233629,"fUSD",-163.6,0.00013973,2,"2024-05-28T00:30:33.629",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100096,1716856233639,"fUSD",-155.0,0.00015,2,"2024-05-28T00:30:33.639",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100097,1716856233648,"fUSD",-210.0,0.00015351,2,"2024-05-28T00:30:33.648",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100098,1716856233657,"fUSD",-210.0,0.00015351,2,"2024-05-28T00:30:33.657",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100099,1716856233667,"fUSD",-7524.15870893,0.00017259,2,"2024-05-28T00:30:33.667",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100100,1716856233676,"fUSD",-499.99,0.00017534,2,"2024-05-28T00:30:33.676",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100101,1716856233685,"fUSD",-194.53,0.00018207,2,"2024-05-28T00:30:33.685",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100102,1716856233695,"fUSD",-820.06,0.00020948,2,"2024-05-28T00:30:33.695",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100103,1716856233704,"fUSD",-250.0,0.00022255,2,"2024-05-28T00:30:33.704",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100104,1716856233713,"fUSD",-250.0,0.00022567,2,"2024-05-28T00:30:33.713",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100105,1716856233722,"fUSD",-236.7,0.00022593,2,"2024-05-28T00:30:33.722",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100106,1716856233731,"fUSD",-1276.35,0.00022652,2,"2024-05-28T00:30:33.731",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100107,1716856233741,"fUSD",-294.56,0.00022674,2,"2024-05-28T00:30:33.741",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100108,1716856233750,"fUSD",-1000.0,0.00022758,2,"2024-05-28T00:30:33.750",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100109,1716856233759,"fUSD",-250.0,0.00022759,2,"2024-05-28T00:30:33.759",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100110,1716856233769,"fUSD",-166.72,0.00022806,2,"2024-05-28T00:30:33.769",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100111,1716856233779,"fUSD",-222.33,0.00022921,2,"2024-05-28T00:30:33.779",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100112,1716856233788,"fUSD",-4601.65,0.00022921,2,"2024-05-28T00:30:33.788",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100113,1716856233797,"fUSD",-820.06,0.00023212,2,"2024-05-28T00:30:33.797",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100114,1716856233806,"fUSD",-290.69690651,0.00023847,2,"2024-05-28T00:30:33.806",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100115,1716856233816,"fUSD",-290.69690651,0.00023847,2,"2024-05-28T00:30:33.816",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100116,1716856233826,"fUSD",-454.26464379,0.00023848,2,"2024-05-28T00:30:33.826",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100117,1716856233835,"fUSD",-433.45814983,0.00024429,2,"2024-05-28T00:30:33.835",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100118,1716856233844,"fUSD",-472.80608482,0.00024429,2,"2024-05-28T00:30:33.844",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100119,1716856233855,"fUSD",-158.53280031,0.0002443,2,"2024-05-28T00:30:33.855",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100120,1716856233864,"fUSD",-160.74,0.00024515,2,"2024-05-28T00:30:33.864",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100121,1716856233874,"fUSD",-158.53280031,0.00024534,2,"2024-05-28T00:30:33.874",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100122,1716856233883,"fUSD",-180.0,0.00024674,2,"2024-05-28T00:30:33.883",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100123,1716856233892,"fUSD",-161.05208565,0.00024705,2,"2024-05-28T00:30:33.892",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100124,1716856233902,"fUSD",-157.37487198,0.00024723,2,"2024-05-28T00:30:33.902",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100125,1716856233911,"fUSD",-151.1317861,0.00024759,2,"2024-05-28T00:30:33.911",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100126,1716856233920,"fUSD",-157.51349002,0.00024792,2,"2024-05-28T00:30:33.920",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100127,1716856233929,"fUSD",-169.04857916,0.00024816,2,"2024-05-28T00:30:33.929",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100128,1716856233939,"fUSD",-200.0,0.00024848,2,"2024-05-28T00:30:33.939",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100129,1716856233948,"fUSD",-360.0,0.00024871,2,"2024-05-28T00:30:33.948",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100130,1716856233957,"fUSD",-241.3,0.00024895,2,"2024-05-28T00:30:33.957",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100131,1716856233966,"fUSD",-2696.0,0.000249,2,"2024-05-28T00:30:33.966",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100132,1716856233976,"fUSD",-22015.05834821,0.000249,2,"2024-05-28T00:30:33.976",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100133,1716856233985,"fUSD",-752.00868498,0.000249,2,"2024-05-28T00:30:33.985",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100134,1716856233995,"fUSD",-324.8170427,0.000249,2,"2024-05-28T00:30:33.995",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100135,1716856234004,"fUSD",-163.41355236,0.00024901,2,"2024-05-28T00:30:34.004",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100136,1716856234014,"fUSD",-541.55577053,0.00024902,2,"2024-05-28T00:30:34.014",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100137,1716856234024,"fUSD",-169.04857916,0.00024908,2,"2024-05-28T00:30:34.024",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100138,1716856234033,"fUSD",-173.15,0.00024913,2,"2024-05-28T00:30:34.033",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100139,1716856234043,"fUSD",-245.309139,0.00024932,2,"2024-05-28T00:30:34.043",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100140,1716856234054,"fUSD",-169.04857916,0.00024949,2,"2024-05-28T00:30:34.054",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100141,1716856234064,"fUSD",-151.1317861,0.00024986,2,"2024-05-28T00:30:34.064",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100142,1716856234073,"fUSD",-151.02,0.0002499,2,"2024-05-28T00:30:34.073",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100143,1716856234083,"fUSD",-151.02,0.0002499,2,"2024-05-28T00:30:34.083",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100144,1716856234093,"fUSD",-151.02,0.0002499,2,"2024-05-28T00:30:34.093",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100145,1716856234102,"fUSD",-151.02,0.0002499,2,"2024-05-28T00:30:34.102",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100146,1716856234111,"fUSD",-151.02,0.0002499,2,"2024-05-28T00:30:34.111",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100147,1716856234121,"fUSD",-1246.26126998,0.00024998,2,"2024-05-28T00:30:34.121",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100148,1716856234130,"fUSD",-155.0,0.00024998,2,"2024-05-28T00:30:34.130",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100149,1716856234140,"fUSD",-500.0,0.00024999,2,"2024-05-28T00:30:34.140",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100150,1716856234149,"fUSD",-447.27814853,0.00024999,2,"2024-05-28T00:30:34.149",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100151,1716856234158,"fUSD",-176.27234648,0.00024999,2,"2024-05-28T00:30:34.158",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100152,1716856234167,"fUSD",-313.71111822,0.00024999,2,"2024-05-28T00:30:34.167",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100153,1716856234177,"fUSD",-87493.84234042,0.00025,2,"2024-05-28T00:30:34.177",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100155,1716856240420,"fUSD",-507.276,0.00013955,2,"2024-05-28T00:30:40.420",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100156,1716856242104,"fUSD",-492.724,0.00013955,2,"2024-05-28T00:30:42.104",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100157,1716856242126,"fUSD",-39322.27073883,0.00025,11,"2024-05-28T00:30:42.126",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100158,1716856242135,"fUSD",-246086.37402899,0.00025,2,"2024-05-28T00:30:42.135",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100159,1716856242190,"fUSD",-1454.72619136,0.00025,2,"2024-05-28T00:30:42.190",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100162,1716856242985,"fUSD",-619452.06919562,0.00025,2,"2024-05-28T00:30:42.985",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100163,1716856243083,"fUSD",-5002.81296275,0.00025,2,"2024-05-28T00:30:43.083",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100164,1716856243095,"fUSD",-43329.38885,0.00025,2,"2024-05-28T00:30:43.095",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100165,1716856243109,"fUSD",-3471.546448,0.00025,2,"2024-05-28T00:30:43.109",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100166,1716856243120,"fUSD",-6790.78450001,0.00025,2,"2024-05-28T00:30:43.120",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100167,1716856243173,"fUSD",-15698.5786229,0.00025,2,"2024-05-28T00:30:43.173",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100168,1716856243184,"fUSD",-24759.9011372,0.00025,2,"2024-05-28T00:30:43.184",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100169,1716856243197,"fUSD",-1137.74093596,0.00025,2,"2024-05-28T00:30:43.197",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100170,1716856243209,"fUSD",-855.62630079,0.00025,2,"2024-05-28T00:30:43.209",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100171,1716856243221,"fUSD",-352.72799642,0.00025,2,"2024-05-28T00:30:43.221",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100172,1716856243267,"fUSD",-412.74691942,0.00025,2,"2024-05-28T00:30:43.267",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100173,1716856243279,"fUSD",-298.93134934,0.00025,2,"2024-05-28T00:30:43.279",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100174,1716856243366,"fUSD",-2990.27731016,0.00025,2,"2024-05-28T00:30:43.366",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100176,1716856243381,"fUSD",-923.86412109,0.00025,2,"2024-05-28T00:30:43.381",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100177,1716856243394,"fUSD",-176167.63890828,0.00025,2,"2024-05-28T00:30:43.394",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100197,1716856245896,"fUSD",-3424.309831,0.00025,2,"2024-05-28T00:30:45.896",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100198,1716856245909,"fUSD",-1825.79,0.00025,2,"2024-05-28T00:30:45.909",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100199,1716856245920,"fUSD",-6132.54188406,0.00025,2,"2024-05-28T00:30:45.920",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100200,1716856245932,"fUSD",-784.50318454,0.00025,2,"2024-05-28T00:30:45.932",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100201,1716856245943,"fUSD",-3555.70374447,0.00025,2,"2024-05-28T00:30:45.943",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100202,1716856245958,"fUSD",-8172.14810133,0.00025,2,"2024-05-28T00:30:45.958",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100203,1716856246029,"fUSD",-432.86678452,0.00024999,2,"2024-05-28T00:30:46.029",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100204,1716856246039,"fUSD",-178100.98359785,0.00025,2,"2024-05-28T00:30:46.039",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100205,1716856246050,"fUSD",-7146.8997323,0.00025,2,"2024-05-28T00:30:46.050",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100206,1716856246061,"fUSD",-2293.52835284,0.00025,2,"2024-05-28T00:30:46.061",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100207,1716856246134,"fUSD",-690.12611397,0.00025,2,"2024-05-28T00:30:46.134",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100208,1716856246146,"fUSD",-1673.68264166,0.00025,2,"2024-05-28T00:30:46.146",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100209,1716856246162,"fUSD",-575.28447363,0.00025,2,"2024-05-28T00:30:46.162",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100210,1716856246173,"fUSD",-938.63716978,0.00025,2,"2024-05-28T00:30:46.173",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100211,1716856246192,"fUSD",-13241.49106982,0.00025,2,"2024-05-28T00:30:46.192",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100212,1716856246217,"fUSD",-898.43368224,0.00025,2,"2024-05-28T00:30:46.217",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100213,1716856246226,"fUSD",-1020.99563388,0.00025,2,"2024-05-28T00:30:46.226",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100265,1716856833176,"fUSD",30000.0,0.00013,2,"2024-05-28T00:40:33.176",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100268,1716857245192,"fUSD",-241.17542667,0.00013848,2,"2024-05-28T00:47:25.192",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100280,1716857432073,"fUSD",-302.18251999,0.00013854,2,"2024-05-28T00:50:32.073",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100281,1716857432119,"fUSD",-203.36640079,0.00013854,2,"2024-05-28T00:50:32.119",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100282,1716857432132,"fUSD",-6736.86689921,0.00013855,2,"2024-05-28T00:50:32.132",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100283,1716857432146,"fUSD",-1084.00000008,0.00013855,2,"2024-05-28T00:50:32.146",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100284,1716857432267,"fUSD",-1421.03698775,0.00013855,2,"2024-05-28T00:50:32.267",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100285,1716857432281,"fUSD",-5010.99118424,0.00013855,2,"2024-05-28T00:50:32.281",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100286,1716857432296,"fUSD",-5262.08305289,0.00013855,2,"2024-05-28T00:50:32.296",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100287,1716857432310,"fUSD",-307.033495,0.00013857,2,"2024-05-28T00:50:32.310",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100288,1716857432321,"fUSD",-159.04,0.00013973,2,"2024-05-28T00:50:32.321",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100289,1716857432332,"fUSD",-909.39205211,0.00014,2,"2024-05-28T00:50:32.332",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100290,1716857434548,"fUSD",-130.45541431,0.00014,2,"2024-05-28T00:50:34.548",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100291,1716857434561,"fUSD",-150.0,0.00014986,2,"2024-05-28T00:50:34.561",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100292,1716857434572,"fUSD",-1044.31301003,0.00015,2,"2024-05-28T00:50:34.572",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100293,1716857434583,"fUSD",-155.0,0.00015,2,"2024-05-28T00:50:34.583",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100294,1716857434594,"fUSD",-30000.0,0.00015,2,"2024-05-28T00:50:34.594",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100295,1716857434605,"fUSD",-1228.26740172,0.000165,2,"2024-05-28T00:50:34.605",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100296,1716857434616,"fUSD",-104601.50692076,0.00017225,2,"2024-05-28T00:50:34.616",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100298,1716857434628,"fUSD",-499.99,0.0001726,2,"2024-05-28T00:50:34.628",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100300,1716857434639,"fUSD",-3884.49365683,0.000192,2,"2024-05-28T00:50:34.639",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100301,1716857434650,"fUSD",-846.5,0.00019494,2,"2024-05-28T00:50:34.650",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100302,1716857434665,"fUSD",-30000.0,0.0002,2,"2024-05-28T00:50:34.665",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100303,1716857434675,"fUSD",-1038.62893244,0.0002,7,"2024-05-28T00:50:34.675",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100304,1716857434686,"fUSD",-221.47,0.00021285,2,"2024-05-28T00:50:34.686",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100305,1716857434699,"fUSD",-846.5,0.00021758,2,"2024-05-28T00:50:34.699",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100306,1716857434709,"fUSD",-197.25,0.00021918,2,"2024-05-28T00:50:34.709",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100307,1716857434721,"fUSD",-9163.1503525,0.00022,2,"2024-05-28T00:50:34.721",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100308,1716857434733,"fUSD",-688.0,0.00022693,2,"2024-05-28T00:50:34.733",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100309,1716857434744,"fUSD",-250.0,0.00022696,2,"2024-05-28T00:50:34.744",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100310,1716857434754,"fUSD",-220.778226,0.0002274,2,"2024-05-28T00:50:34.754",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100311,1716857434765,"fUSD",-250.0,0.00022743,2,"2024-05-28T00:50:34.765",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100312,1716857434776,"fUSD",-235.64,0.00022806,2,"2024-05-28T00:50:34.776",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100313,1716857434787,"fUSD",-250.0,0.00022857,2,"2024-05-28T00:50:34.787",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100314,1716857434798,"fUSD",-290.89,0.0002306,2,"2024-05-28T00:50:34.798",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100315,1716857434808,"fUSD",-220.778226,0.00023562,2,"2024-05-28T00:50:34.808",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100316,1716857434821,"fUSD",-167.0,0.00023584,2,"2024-05-28T00:50:34.821",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100317,1716857434832,"fUSD",-433.45814983,0.00024,2,"2024-05-28T00:50:34.832",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100318,1716857434842,"fUSD",-472.80608482,0.00024,2,"2024-05-28T00:50:34.842",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100319,1716857434853,"fUSD",-846.5,0.00024022,2,"2024-05-28T00:50:34.853",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100320,1716857434864,"fUSD",-221.47,0.00024025,2,"2024-05-28T00:50:34.864",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100321,1716857434875,"fUSD",-180.0,0.0002423,2,"2024-05-28T00:50:34.875",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100322,1716857434886,"fUSD",-220.778226,0.00024384,2,"2024-05-28T00:50:34.886",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100323,1716857434896,"fUSD",-152.56919936,0.00024454,2,"2024-05-28T00:50:34.896",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100324,1716857434906,"fUSD",-172.47120211,0.00024586,2,"2024-05-28T00:50:34.906",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100325,1716857434917,"fUSD",-156.19060482,0.00024611,2,"2024-05-28T00:50:34.917",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100326,1716857434928,"fUSD",-153.59504667,0.00024813,2,"2024-05-28T00:50:34.928",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100327,1716857434939,"fUSD",-19539.14381127,0.00024889,2,"2024-05-28T00:50:34.939",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100328,1716857434950,"fUSD",-19539.1438112,0.00024889,2,"2024-05-28T00:50:34.950",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100329,1716857434961,"fUSD",-19539.1438112,0.00024889,2,"2024-05-28T00:50:34.961",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100330,1716857434972,"fUSD",-153.62139697,0.00024893,2,"2024-05-28T00:50:34.972",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100331,1716857434983,"fUSD",-658.00759934,0.00024899,2,"2024-05-28T00:50:34.983",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100332,1716857434995,"fUSD",-172.47120211,0.00024954,2,"2024-05-28T00:50:34.995",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100333,1716857435006,"fUSD",-1103.85692274,0.00024999,2,"2024-05-28T00:50:35.006",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100334,1716857435017,"fUSD",-11154.12804474,0.00024999,2,"2024-05-28T00:50:35.017",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100335,1716857435028,"fUSD",-1029.94791917,0.00024999,5,"2024-05-28T00:50:35.028",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100336,1716857435038,"fUSD",-29.00436612,0.00025,2,"2024-05-28T00:50:35.038",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100337,1716857435049,"fUSD",-155.0,0.00025,2,"2024-05-28T00:50:35.049",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100338,1716857435059,"fUSD",-500.0,0.00025,2,"2024-05-28T00:50:35.059",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100339,1716857435074,"fUSD",-946.23688278,0.00025,2,"2024-05-28T00:50:35.074",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100340,1716857435085,"fUSD",-927.63905296,0.00025,2,"2024-05-28T00:50:35.085",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100341,1716857435096,"fUSD",-257.35260169,0.00025,2,"2024-05-28T00:50:35.096",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100342,1716857435106,"fUSD",-224.52395494,0.00025,2,"2024-05-28T00:50:35.106",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100343,1716857435117,"fUSD",-155.0,0.00025,2,"2024-05-28T00:50:35.117",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100344,1716857435128,"fUSD",-155.0,0.00025,2,"2024-05-28T00:50:35.128",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100345,1716857435138,"fUSD",-7946.93293875,0.00025,2,"2024-05-28T00:50:35.138",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100346,1716857435149,"fUSD",-2278.39502981,0.00025,2,"2024-05-28T00:50:35.149",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100347,1716857435163,"fUSD",-166.00606019,0.00025,2,"2024-05-28T00:50:35.163",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100348,1716857435173,"fUSD",-96.52478417,0.00025125,2,"2024-05-28T00:50:35.173",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100349,1716857435186,"fUSD",-59.24153945,0.00025125,2,"2024-05-28T00:50:35.186",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100350,1716857435196,"fUSD",-152.56919936,0.00025138,2,"2024-05-28T00:50:35.196",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100351,1716857435207,"fUSD",-220.778226,0.00025205,2,"2024-05-28T00:50:35.207",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100352,1716857435217,"fUSD",-19539.1438112,0.00025222,2,"2024-05-28T00:50:35.217",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100353,1716857435228,"fUSD",-172.47120211,0.00025274,2,"2024-05-28T00:50:35.228",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100354,1716857435239,"fUSD",-156.19060482,0.00025375,2,"2024-05-28T00:50:35.239",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100355,1716857435249,"fUSD",-166.66666667,0.00025384,2,"2024-05-28T00:50:35.249",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100356,1716857435260,"fUSD",-3195.0,0.000254,3,"2024-05-28T00:50:35.260",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100357,1716857435270,"fUSD",-688.0,0.0002553,2,"2024-05-28T00:50:35.270",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100358,1716857435281,"fUSD",-172.47120211,0.00025545,2,"2024-05-28T00:50:35.281",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100359,1716857435292,"fUSD",-1040.0178,0.00025632,2,"2024-05-28T00:50:35.292",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100360,1716857435302,"fUSD",-152.96549235,0.00025649,2,"2024-05-28T00:50:35.302",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100361,1716857435315,"fUSD",-235.64,0.00025657,2,"2024-05-28T00:50:35.315",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100362,1716857435326,"fUSD",-172.47120211,0.00025696,2,"2024-05-28T00:50:35.326",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100363,1716857435336,"fUSD",-156.19060482,0.00025718,2,"2024-05-28T00:50:35.336",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100364,1716857435346,"fUSD",-3336.3254,0.00025732,2,"2024-05-28T00:50:35.346",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100365,1716857435356,"fUSD",-185.19566842,0.00025831,2,"2024-05-28T00:50:35.356",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100366,1716857435367,"fUSD",-155.44537493,0.00025832,2,"2024-05-28T00:50:35.367",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100367,1716857435377,"fUSD",-1385.90735399,0.00025832,2,"2024-05-28T00:50:35.377",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100368,1716857435388,"fUSD",-246.62401169,0.00025832,2,"2024-05-28T00:50:35.388",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100369,1716857435398,"fUSD",-2748.24028286,0.00025832,2,"2024-05-28T00:50:35.398",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100370,1716857435409,"fUSD",-104461.56169678,0.00025832,2,"2024-05-28T00:50:35.409",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100371,1716857435419,"fUSD",-152.56919936,0.00025859,2,"2024-05-28T00:50:35.419",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100372,1716857435429,"fUSD",-163.36,0.0002589,2,"2024-05-28T00:50:35.429",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100373,1716857435439,"fUSD",-152.56919936,0.00025949,2,"2024-05-28T00:50:35.439",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100374,1716857435450,"fUSD",-156.19060482,0.00025959,2,"2024-05-28T00:50:35.450",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100375,1716857435460,"fUSD",-323.28076305,0.00026017,2,"2024-05-28T00:50:35.460",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100376,1716857435470,"fUSD",-220.778226,0.00026027,2,"2024-05-28T00:50:35.470",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100377,1716857435480,"fUSD",-153.62139697,0.0002608,2,"2024-05-28T00:50:35.480",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100378,1716857435491,"fUSD",-658.00759929,0.00026099,2,"2024-05-28T00:50:35.491",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100379,1716857435501,"fUSD",-348.56790913,0.00026099,2,"2024-05-28T00:50:35.501",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100380,1716857435512,"fUSD",-164.25208458,0.00026099,2,"2024-05-28T00:50:35.512",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100381,1716857435522,"fUSD",-2082.28050159,0.000261,3,"2024-05-28T00:50:35.522",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100382,1716857435532,"fUSD",-152.56919936,0.00026117,2,"2024-05-28T00:50:35.532",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100383,1716857435543,"fUSD",-157.87166716,0.00026147,2,"2024-05-28T00:50:35.543",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100384,1716857435554,"fUSD",-157.19041339,0.00026208,2,"2024-05-28T00:50:35.554",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100385,1716857435566,"fUSD",-2069.4630181,0.00026262,2,"2024-05-28T00:50:35.566",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100386,1716857435577,"fUSD",-846.5,0.00026286,2,"2024-05-28T00:50:35.577",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100387,1716857435587,"fUSD",-166.83499667,0.00026309,2,"2024-05-28T00:50:35.587",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100388,1716857435907,"fUSD",-172.47120211,0.00026464,2,"2024-05-28T00:50:35.907",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100389,1716857435924,"fUSD",-150.0,0.00026466,2,"2024-05-28T00:50:35.924",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100390,1716857435934,"fUSD",-226.97,0.00026466,2,"2024-05-28T00:50:35.934",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100391,1716857435943,"fUSD",-163.69,0.00026466,2,"2024-05-28T00:50:35.943",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100392,1716857435953,"fUSD",-352.32,0.00026466,2,"2024-05-28T00:50:35.953",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100393,1716857435963,"fUSD",-150.0,0.00026466,2,"2024-05-28T00:50:35.963",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100394,1716857435972,"fUSD",-150.0,0.00026466,2,"2024-05-28T00:50:35.972",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100395,1716857435982,"fUSD",-421.33,0.00026466,2,"2024-05-28T00:50:35.982",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100396,1716857435991,"fUSD",-150.0,0.00026466,2,"2024-05-28T00:50:35.991",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100397,1716857436001,"fUSD",-152.08130216,0.00026531,2,"2024-05-28T00:50:36.001",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100398,1716857436010,"fUSD",-152.56919936,0.00026559,2,"2024-05-28T00:50:36.010",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100399,1716857436019,"fUSD",-19539.1438112,0.00026568,2,"2024-05-28T00:50:36.019",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100400,1716857436029,"fUSD",-157.19041339,0.00026587,2,"2024-05-28T00:50:36.029",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100401,1716857436039,"fUSD",-152.56919936,0.00026601,2,"2024-05-28T00:50:36.039",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100402,1716857436048,"fUSD",-153.62139697,0.00026612,2,"2024-05-28T00:50:36.048",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100403,1716857436057,"fUSD",-172.47120211,0.00026651,2,"2024-05-28T00:50:36.057",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100404,1716857436071,"fUSD",-57022.7415,0.00026693,2,"2024-05-28T00:50:36.071",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100405,1716857436080,"fUSD",-100000.0,0.00026695,2,"2024-05-28T00:50:36.080",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100406,1716857436089,"fUSD",-1000.0,0.00026695,2,"2024-05-28T00:50:36.089",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100407,1716857436098,"fUSD",-500.0,0.00026695,2,"2024-05-28T00:50:36.098",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100408,1716857436108,"fUSD",-151.0,0.00026695,7,"2024-05-28T00:50:36.108",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100409,1716857436117,"fUSD",-151.0,0.00026695,7,"2024-05-28T00:50:36.117",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100410,1716857436126,"fUSD",-695.233995,0.00026695,7,"2024-05-28T00:50:36.126",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100411,1716857436135,"fUSD",-151.0,0.00026695,7,"2024-05-28T00:50:36.135",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100412,1716857436144,"fUSD",-151.0,0.00026695,7,"2024-05-28T00:50:36.144",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100413,1716857436154,"fUSD",-151.0,0.00026695,7,"2024-05-28T00:50:36.154",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100414,1716857436163,"fUSD",-151.0,0.00026695,7,"2024-05-28T00:50:36.163",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100415,1716857436172,"fUSD",-151.0,0.00026695,7,"2024-05-28T00:50:36.172",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100416,1716857436182,"fUSD",-271.501696,0.00026695,7,"2024-05-28T00:50:36.182",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100417,1716857436191,"fUSD",-151.0,0.00026695,7,"2024-05-28T00:50:36.191",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100418,1716857436201,"fUSD",-151.0,0.00026695,7,"2024-05-28T00:50:36.201",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100419,1716857436210,"fUSD",-151.0,0.00026695,7,"2024-05-28T00:50:36.210",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100420,1716857436219,"fUSD",-185.159711,0.00026695,7,"2024-05-28T00:50:36.219",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100421,1716857436229,"fUSD",-185.159711,0.00026695,7,"2024-05-28T00:50:36.229",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100422,1716857436238,"fUSD",-151.0,0.00026695,7,"2024-05-28T00:50:36.238",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100423,1716857436247,"fUSD",-151.0,0.00026695,7,"2024-05-28T00:50:36.247",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100424,1716857436256,"fUSD",-151.0,0.00026695,7,"2024-05-28T00:50:36.256",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100425,1716857436265,"fUSD",-151.0,0.00026695,7,"2024-05-28T00:50:36.265",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100426,1716857436275,"fUSD",-290.379622,0.00026695,7,"2024-05-28T00:50:36.275",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100427,1716857436284,"fUSD",-151.0,0.00026695,7,"2024-05-28T00:50:36.284",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100428,1716857436294,"fUSD",-290.379622,0.00026695,7,"2024-05-28T00:50:36.294",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100429,1716857436303,"fUSD",-347.954734,0.000267,2,"2024-05-28T00:50:36.303",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100430,1716857436316,"fUSD",-18118.88411596,0.000267,2,"2024-05-28T00:50:36.316",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100431,1716857436326,"fUSD",-163.28469,0.000267,2,"2024-05-28T00:50:36.326",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100432,1716857436335,"fUSD",-154.23507296,0.00026713,2,"2024-05-28T00:50:36.335",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100433,1716857436344,"fUSD",-323.28076299,0.00026745,2,"2024-05-28T00:50:36.344",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100434,1716857436353,"fUSD",-172.47120211,0.00026755,2,"2024-05-28T00:50:36.353",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100435,1716857436362,"fUSD",-221.47,0.00026765,2,"2024-05-28T00:50:36.362",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100436,1716857436371,"fUSD",-1116.5392125,0.00026786,2,"2024-05-28T00:50:36.371",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100437,1716857436381,"fUSD",-151.01,0.0002679,2,"2024-05-28T00:50:36.381",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100438,1716857436390,"fUSD",-151.01,0.0002679,2,"2024-05-28T00:50:36.390",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100439,1716857436399,"fUSD",-151.01,0.0002679,2,"2024-05-28T00:50:36.399",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100440,1716857436409,"fUSD",-43554.22880663,0.00026795,2,"2024-05-28T00:50:36.409",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100441,1716857436421,"fUSD",-350.77119337,0.00026795,2,"2024-05-28T00:50:36.421",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100442,1716857436431,"fUSD",-303.86142036,0.00026795,2,"2024-05-28T00:50:36.431",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100443,1716857436440,"fUSD",-156.28621988,0.00026795,2,"2024-05-28T00:50:36.440",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100444,1716857436450,"fUSD",-2330.98143457,0.00026795,2,"2024-05-28T00:50:36.450",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100445,1716857436460,"fUSD",-1249.88651912,0.00026795,2,"2024-05-28T00:50:36.460",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100446,1716857436470,"fUSD",-210.49319076,0.00026795,2,"2024-05-28T00:50:36.470",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100447,1716857436480,"fUSD",-155.0,0.00026795,2,"2024-05-28T00:50:36.480",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100448,1716857436489,"fUSD",-2002.70430529,0.00026795,2,"2024-05-28T00:50:36.489",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100449,1716857436499,"fUSD",-1381.50201327,0.00026795,2,"2024-05-28T00:50:36.499",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100450,1716857436508,"fUSD",-2188.66829677,0.00026795,2,"2024-05-28T00:50:36.508",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100451,1716857436518,"fUSD",-155.0,0.00026795,2,"2024-05-28T00:50:36.518",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100452,1716857436528,"fUSD",-168.06827952,0.00026795,2,"2024-05-28T00:50:36.528",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100453,1716857436537,"fUSD",-1495.21660452,0.00026795,2,"2024-05-28T00:50:36.537",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100454,1716857436547,"fUSD",-1363.53977896,0.00026795,2,"2024-05-28T00:50:36.547",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100455,1716857436556,"fUSD",-236.34558068,0.00026795,2,"2024-05-28T00:50:36.556",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100463,1716857438617,"fUSD",-151.0,0.00026695,7,"2024-05-28T00:50:38.617",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100464,1716857438627,"fUSD",-451.584341,0.00026795,2,"2024-05-28T00:50:38.627",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100465,1716857438639,"fUSD",-2323.6264483,0.00026795,2,"2024-05-28T00:50:38.639",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100466,1716857438649,"fUSD",-2369.82337701,0.00026795,2,"2024-05-28T00:50:38.649",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100467,1716857438662,"fUSD",-1065.00112556,0.00026795,2,"2024-05-28T00:50:38.662",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100468,1716857438672,"fUSD",-1900.99621325,0.00026795,2,"2024-05-28T00:50:38.672",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100469,1716857438682,"fUSD",-1180.6964074,0.00026795,2,"2024-05-28T00:50:38.682",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100470,1716857438691,"fUSD",-2901.45249462,0.00026796,2,"2024-05-28T00:50:38.691",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100471,1716857438702,"fUSD",-36345.73917557,0.00026797,2,"2024-05-28T00:50:38.702",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100472,1716857438713,"fUSD",-2345.52658595,0.00026797,2,"2024-05-28T00:50:38.713",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100473,1716857438780,"fUSD",-1093.90713873,0.00026797,2,"2024-05-28T00:50:38.780",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100474,1716857438790,"fUSD",-157.19041339,0.00026797,2,"2024-05-28T00:50:38.790",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100475,1716857438800,"fUSD",-1200.46047298,0.00026798,2,"2024-05-28T00:50:38.800",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100476,1716857438809,"fUSD",-5302.31690687,0.00026798,2,"2024-05-28T00:50:38.809",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100477,1716857438823,"fUSD",-1183.10102566,0.00026798,2,"2024-05-28T00:50:38.823",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100482,1716857440840,"fUSD",-2078.076,0.00026798,2,"2024-05-28T00:50:40.840",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100483,1716857441785,"fUSD",-11669.78165899,0.00026798,2,"2024-05-28T00:50:41.785",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100484,1716857441795,"fUSD",-2000.0,0.00026798,2,"2024-05-28T00:50:41.795",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100485,1716857441804,"fUSD",-200.0,0.00026798,2,"2024-05-28T00:50:41.804",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100486,1716857441815,"fUSD",-157.245632,0.00026798,7,"2024-05-28T00:50:41.815",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100487,1716857441824,"fUSD",-200.0,0.00026798,2,"2024-05-28T00:50:41.824",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100488,1716857441834,"fUSD",-290.577235,0.00026798,7,"2024-05-28T00:50:41.834",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100489,1716857441843,"fUSD",-151.0,0.00026798,7,"2024-05-28T00:50:41.843",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100490,1716857441852,"fUSD",-151.0,0.00026798,7,"2024-05-28T00:50:41.852",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100491,1716857441862,"fUSD",-151.0,0.00026798,7,"2024-05-28T00:50:41.862",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100492,1716857441871,"fUSD",-151.0,0.00026798,7,"2024-05-28T00:50:41.871",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100493,1716857441881,"fUSD",-151.0,0.00026798,7,"2024-05-28T00:50:41.881",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100494,1716857441890,"fUSD",-151.0,0.00026798,7,"2024-05-28T00:50:41.890",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100495,1716857441899,"fUSD",-151.0,0.00026798,7,"2024-05-28T00:50:41.899",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100496,1716857441908,"fUSD",-151.0,0.00026798,7,"2024-05-28T00:50:41.908",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100497,1716857441917,"fUSD",-211.878045,0.00026798,7,"2024-05-28T00:50:41.917",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100498,1716857441927,"fUSD",-185.159711,0.00026798,7,"2024-05-28T00:50:41.927",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100499,1716857441936,"fUSD",-185.159711,0.00026798,7,"2024-05-28T00:50:41.936",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100500,1716857441946,"fUSD",-151.0,0.00026798,7,"2024-05-28T00:50:41.946",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100501,1716857441954,"fUSD",-151.0,0.00026798,7,"2024-05-28T00:50:41.954",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100502,1716857441964,"fUSD",-151.0,0.00026798,7,"2024-05-28T00:50:41.964",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100503,1716857441974,"fUSD",-151.0,0.00026798,7,"2024-05-28T00:50:41.974",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100504,1716857441983,"fUSD",-290.379622,0.00026798,7,"2024-05-28T00:50:41.983",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100505,1716857441992,"fUSD",-290.72211,0.00026798,7,"2024-05-28T00:50:41.992",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100506,1716857442001,"fUSD",-290.379622,0.00026798,7,"2024-05-28T00:50:42.001",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100507,1716857442011,"fUSD",-151.0,0.00026798,7,"2024-05-28T00:50:42.011",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100508,1716857442020,"fUSD",-208.28691503,0.00026799,2,"2024-05-28T00:50:42.020",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100509,1716857442029,"fUSD",-5876.79869969,0.00026799,2,"2024-05-28T00:50:42.029",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100510,1716857442038,"fUSD",-384.82580517,0.00026799,2,"2024-05-28T00:50:42.038",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100511,1716857442056,"fUSD",-191.69063508,0.00026799,2,"2024-05-28T00:50:42.056",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100512,1716857442069,"fUSD",-10054.66089803,0.000268,11,"2024-05-28T00:50:42.069",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100513,1716857442086,"fUSD",-1164.39990789,0.000268,11,"2024-05-28T00:50:42.086",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100531,1716857444522,"fUSD",-151.0,0.00026695,7,"2024-05-28T00:50:44.522",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100532,1716857444533,"fUSD",-2048.85936498,0.000268,11,"2024-05-28T00:50:44.533",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100543,1716857448334,"fUSD",-660.472296,0.00026695,7,"2024-05-28T00:50:48.334",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100544,1716857448344,"fUSD",-151.0,0.00026798,7,"2024-05-28T00:50:48.344",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100545,1716857448354,"fUSD",-660.472296,0.00026798,7,"2024-05-28T00:50:48.354",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100546,1716857448364,"fUSD",-212.1543667,0.00026799,2,"2024-05-28T00:50:48.364",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100547,1716857448373,"fUSD",-208.37659574,0.00026799,2,"2024-05-28T00:50:48.373",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100548,1716857448383,"fUSD",-538.98244559,0.000268,11,"2024-05-28T00:50:48.383",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100549,1716857448397,"fUSD",-32924.04404096,0.000268,11,"2024-05-28T00:50:48.397",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100550,1716857448406,"fUSD",-105705.95595913,0.000268,2,"2024-05-28T00:50:48.406",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100551,1716857448555,"fUSD",-339.85302779,0.00026799,2,"2024-05-28T00:50:48.555",0.00033214999999999997,28.07,0.9680295440818348,1251673676.1472068]
[328100557,1716858311212,"fUSD",1191.17,0.000181,10,"2024-05-28T01:05:11.212",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100567,1716858632391,"fUSD",-154.52979958,0.00013873,2,"2024-05-28T01:10:32.391",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100570,1716858632402,"fUSD",-180.92,0.00013973,2,"2024-05-28T01:10:32.402",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100572,1716858632412,"fUSD",-162.33,0.00013973,2,"2024-05-28T01:10:32.412",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100574,1716858632422,"fUSD",-105.60348323,0.00013973,2,"2024-05-28T01:10:32.422",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100577,1716858633697,"fUSD",-54.71651677,0.00013973,2,"2024-05-28T01:10:33.697",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100578,1716858633707,"fUSD",-736.8336868,0.00017259,2,"2024-05-28T01:10:33.707",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100579,1716858633717,"fUSD",-154.52979958,0.00018144,2,"2024-05-28T01:10:33.717",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100580,1716858633727,"fUSD",-345.41158389,0.0002,2,"2024-05-28T01:10:33.727",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100581,1716858633736,"fUSD",-154.52979958,0.00022415,2,"2024-05-28T01:10:33.736",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100582,1716858633746,"fUSD",-712.61,0.00022902,2,"2024-05-28T01:10:33.746",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100583,1716858633756,"fUSD",-433.45814983,0.00024,2,"2024-05-28T01:10:33.756",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100584,1716858633766,"fUSD",-778.47825789,0.00024564,2,"2024-05-28T01:10:33.766",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100585,1716858633775,"fUSD",-162.0217594,0.00024615,2,"2024-05-28T01:10:33.775",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100586,1716858633785,"fUSD",-250.0,0.00024623,2,"2024-05-28T01:10:33.785",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100587,1716858633795,"fUSD",-250.0,0.00024661,2,"2024-05-28T01:10:33.795",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100588,1716858633805,"fUSD",-412.8,0.00024676,2,"2024-05-28T01:10:33.805",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100589,1716858633814,"fUSD",-164.37,0.00024746,2,"2024-05-28T01:10:33.814",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100590,1716858633825,"fUSD",-250.0,0.00024752,2,"2024-05-28T01:10:33.825",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100591,1716858633834,"fUSD",-159.05122007,0.00024804,2,"2024-05-28T01:10:33.834",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100592,1716858633844,"fUSD",-161.05208565,0.0002481,2,"2024-05-28T01:10:33.844",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100593,1716858633853,"fUSD",-154.23507296,0.00024835,2,"2024-05-28T01:10:33.853",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100594,1716858633862,"fUSD",-237.39,0.00024848,2,"2024-05-28T01:10:33.862",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100595,1716858633872,"fUSD",-778.47825789,0.00024963,2,"2024-05-28T01:10:33.872",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100596,1716858633881,"fUSD",-155.0,0.00025,2,"2024-05-28T01:10:33.881",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100597,1716858633892,"fUSD",-1050.0,0.00025,2,"2024-05-28T01:10:33.892",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100598,1716858633901,"fUSD",-155.0,0.00025072,2,"2024-05-28T01:10:33.901",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100599,1716858633911,"fUSD",-155.0,0.00025072,2,"2024-05-28T01:10:33.911",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100600,1716858633921,"fUSD",-172.95,0.00025073,2,"2024-05-28T01:10:33.921",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100601,1716858633931,"fUSD",-367.48131054,0.00025076,2,"2024-05-28T01:10:33.931",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100602,1716858633940,"fUSD",-159.05122007,0.00025145,2,"2024-05-28T01:10:33.940",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100603,1716858633950,"fUSD",-712.61,0.00025166,2,"2024-05-28T01:10:33.950",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100604,1716858633960,"fUSD",-153.04497183,0.00025189,2,"2024-05-28T01:10:33.960",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100605,1716858633969,"fUSD",-242.4,0.00025248,2,"2024-05-28T01:10:33.969",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100606,1716858633979,"fUSD",-861.0,0.000253,3,"2024-05-28T01:10:33.979",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100607,1716858633988,"fUSD",-153.04497183,0.00025309,2,"2024-05-28T01:10:33.988",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100608,1716858633998,"fUSD",-3140.0,0.000254,3,"2024-05-28T01:10:33.998",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100609,1716858634007,"fUSD",-778.47825789,0.00025416,2,"2024-05-28T01:10:34.007",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100610,1716858634017,"fUSD",-153.59504667,0.00025705,2,"2024-05-28T01:10:34.017",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100611,1716858634026,"fUSD",-166.18682385,0.00025754,2,"2024-05-28T01:10:34.026",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100612,1716858634036,"fUSD",-153.37562636,0.00025787,2,"2024-05-28T01:10:34.036",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100613,1716858634047,"fUSD",-160.45036106,0.00025793,2,"2024-05-28T01:10:34.047",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100614,1716858634057,"fUSD",-162.0217594,0.00025829,2,"2024-05-28T01:10:34.057",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100615,1716858634066,"fUSD",-160.45036106,0.00026111,2,"2024-05-28T01:10:34.066",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100616,1716858634079,"fUSD",-153.13247756,0.0002624,2,"2024-05-28T01:10:34.079",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100617,1716858634090,"fUSD",-605.75437141,0.00026262,2,"2024-05-28T01:10:34.090",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100618,1716858634102,"fUSD",-245.225344,0.00026262,2,"2024-05-28T01:10:34.102",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100619,1716858634112,"fUSD",-33.38344009,0.00026288,2,"2024-05-28T01:10:34.112",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100620,1716858634124,"fUSD",-745.0948178,0.00026288,2,"2024-05-28T01:10:34.124",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100621,1716858634133,"fUSD",-370.7075139,0.000263,2,"2024-05-28T01:10:34.133",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100622,1716858634145,"fUSD",-1129.2924861,0.000263,2,"2024-05-28T01:10:34.145",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100623,1716858634157,"fUSD",-172.95,0.00026327,2,"2024-05-28T01:10:34.157",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100624,1716858634166,"fUSD",-162.0217594,0.00026353,2,"2024-05-28T01:10:34.166",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100625,1716858634176,"fUSD",-162.0217594,0.00026443,2,"2024-05-28T01:10:34.176",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100626,1716858634186,"fUSD",-150.0,0.00026466,2,"2024-05-28T01:10:34.186",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100627,1716858634196,"fUSD",-152.08130216,0.00026531,2,"2024-05-28T01:10:34.196",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100628,1716858634205,"fUSD",-154.23507296,0.00026611,2,"2024-05-28T01:10:34.205",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100629,1716858634214,"fUSD",-154.52979958,0.00026686,2,"2024-05-28T01:10:34.214",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100630,1716858634223,"fUSD",-1261.89158966,0.00026686,2,"2024-05-28T01:10:34.223",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100631,1716858634235,"fUSD",-2211.6319081,0.00026686,2,"2024-05-28T01:10:34.235",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100632,1716858634251,"fUSD",-280.85203042,0.00026686,2,"2024-05-28T01:10:34.251",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100635,1716858634602,"fUSD",-363.2425254,0.00026686,2,"2024-05-28T01:10:34.602",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100636,1716858634614,"fUSD",-946.60826906,0.00026686,2,"2024-05-28T01:10:34.614",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100637,1716858634625,"fUSD",-2140.72487849,0.00026686,2,"2024-05-28T01:10:34.625",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100638,1716858634636,"fUSD",-1738.23403079,0.00026686,2,"2024-05-28T01:10:34.636",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100639,1716858634647,"fUSD",-1325.14524,0.00026686,2,"2024-05-28T01:10:34.647",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100640,1716858634658,"fUSD",-289.3455407,0.00026686,2,"2024-05-28T01:10:34.658",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100642,1716858638645,"fUSD",-472.80608482,0.00024,2,"2024-05-28T01:10:38.645",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100643,1716858638655,"fUSD",-3734.5238043,0.00026686,2,"2024-05-28T01:10:38.655",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100644,1716858638667,"fUSD",-3280.6014,0.00026686,2,"2024-05-28T01:10:38.667",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100645,1716858638678,"fUSD",-5793.90021976,0.00026686,2,"2024-05-28T01:10:38.678",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100646,1716858638688,"fUSD",-467.8027,0.00026686,2,"2024-05-28T01:10:38.688",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100647,1716858638697,"fUSD",-3963.6683,0.00026686,2,"2024-05-28T01:10:38.697",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100648,1716858638706,"fUSD",-17031.08234161,0.00026686,2,"2024-05-28T01:10:38.706",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100649,1716858638718,"fUSD",-2587.16999792,0.00026686,2,"2024-05-28T01:10:38.718",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100650,1716858638729,"fUSD",-2415.94032559,0.00026686,2,"2024-05-28T01:10:38.729",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100653,1716858642013,"fUSD",-72250.20703488,0.00026686,2,"2024-05-28T01:10:42.013",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100654,1716858642022,"fUSD",-20000.0,0.00026693,2,"2024-05-28T01:10:42.022",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100655,1716858642032,"fUSD",-519.082,0.00026695,2,"2024-05-28T01:10:42.032",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100656,1716858642041,"fUSD",-497.8323,0.00026695,2,"2024-05-28T01:10:42.041",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100657,1716858642051,"fUSD",-4794.9166,0.00026695,2,"2024-05-28T01:10:42.051",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100658,1716858642061,"fUSD",-1000.0,0.00026698,2,"2024-05-28T01:10:42.061",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100659,1716858642071,"fUSD",-2500.0,0.00026698,2,"2024-05-28T01:10:42.071",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100660,1716858642086,"fUSD",-1087.1161,0.00026699,2,"2024-05-28T01:10:42.086",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100661,1716858642095,"fUSD",-500.0,0.00026699,2,"2024-05-28T01:10:42.095",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100662,1716858642105,"fUSD",-2874.689,0.00026699,2,"2024-05-28T01:10:42.105",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100663,1716858642115,"fUSD",-3118.3,0.00026699,2,"2024-05-28T01:10:42.115",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100664,1716858642126,"fUSD",-7500.0,0.00026699,2,"2024-05-28T01:10:42.126",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100665,1716858642135,"fUSD",-31293.1683,0.00026699,2,"2024-05-28T01:10:42.135",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100666,1716858642145,"fUSD",-322.87108846,0.000267,2,"2024-05-28T01:10:42.145",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100667,1716858642156,"fUSD",-341.3672,0.00026713,2,"2024-05-28T01:10:42.156",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100668,1716858642168,"fUSD",-154.27497005,0.00026724,2,"2024-05-28T01:10:42.168",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100669,1716858642178,"fUSD",-179.27167517,0.0002675,2,"2024-05-28T01:10:42.178",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100670,1716858642187,"fUSD",-162.0217594,0.00026761,2,"2024-05-28T01:10:42.187",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100671,1716858642197,"fUSD",-1498.79664066,0.00026785,2,"2024-05-28T01:10:42.197",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100672,1716858642207,"fUSD",-1554.8451249,0.00026786,2,"2024-05-28T01:10:42.207",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100673,1716858642216,"fUSD",-6103.8711906,0.00026786,2,"2024-05-28T01:10:42.216",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100674,1716858642225,"fUSD",-12266.0004299,0.00026786,2,"2024-05-28T01:10:42.225",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100675,1716858642234,"fUSD",-1225.8277637,0.00026797,2,"2024-05-28T01:10:42.234",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100676,1716858642244,"fUSD",-155.29916495,0.00026797,4,"2024-05-28T01:10:42.244",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100677,1716858642254,"fUSD",-224.24509749,0.00026798,2,"2024-05-28T01:10:42.254",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100678,1716858642263,"fUSD",-341.62190208,0.00026798,7,"2024-05-28T01:10:42.263",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100679,1716858642275,"fUSD",-4658.37809792,0.00026798,7,"2024-05-28T01:10:42.275",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100680,1716858642284,"fUSD",-283.72371629,0.00026798,2,"2024-05-28T01:10:42.284",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100681,1716858642293,"fUSD",-614.19569904,0.00026798,2,"2024-05-28T01:10:42.293",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100682,1716858642303,"fUSD",-854.94112293,0.00026798,2,"2024-05-28T01:10:42.303",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100683,1716858642318,"fUSD",-8291.92339892,0.00026798,2,"2024-05-28T01:10:42.318",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100684,1716858642329,"fUSD",-215.29162921,0.00026798,2,"2024-05-28T01:10:42.329",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100685,1716858642338,"fUSD",-411.11648053,0.00026799,2,"2024-05-28T01:10:42.338",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100686,1716858642347,"fUSD",-8341.97686424,0.00026799,2,"2024-05-28T01:10:42.347",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100687,1716858642358,"fUSD",-9417.0797708,0.00026799,2,"2024-05-28T01:10:42.358",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100688,1716858642377,"fUSD",-3503.25443429,0.00026799,2,"2024-05-28T01:10:42.377",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100689,1716858642389,"fUSD",-1050.51565051,0.00026799,2,"2024-05-28T01:10:42.389",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100690,1716858642400,"fUSD",-461.48668347,0.00026799,2,"2024-05-28T01:10:42.400",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100691,1716858642411,"fUSD",-549.80271798,0.00026799,2,"2024-05-28T01:10:42.411",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100692,1716858642422,"fUSD",-1360.25990168,0.00026799,2,"2024-05-28T01:10:42.422",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100693,1716858642433,"fUSD",-665.63401908,0.00026799,2,"2024-05-28T01:10:42.433",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100694,1716858642444,"fUSD",-2091.91512,0.00026799,2,"2024-05-28T01:10:42.444",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100695,1716858642455,"fUSD",-1048.582763,0.00026799,2,"2024-05-28T01:10:42.455",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100696,1716858642470,"fUSD",-23601.92592453,0.00026799,2,"2024-05-28T01:10:42.470",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100703,1716858644326,"fUSD",-6245.03715167,0.00026798,2,"2024-05-28T01:10:44.326",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100704,1716858644338,"fUSD",-208.37659574,0.00026799,2,"2024-05-28T01:10:44.338",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100705,1716858644348,"fUSD",-5879.33171453,0.00026799,2,"2024-05-28T01:10:44.348",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100706,1716858644358,"fUSD",-299.04252939,0.000268,2,"2024-05-28T01:10:44.358",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100707,1716858644367,"fUSD",-22511.02475718,0.000268,2,"2024-05-28T01:10:44.367",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100708,1716858644413,"fUSD",-6627.86862074,0.000268,2,"2024-05-28T01:10:44.413",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100709,1716858644426,"fUSD",-9339.48784231,0.000268,2,"2024-05-28T01:10:44.426",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100711,1716858644438,"fUSD",-974.31579601,0.000268,2,"2024-05-28T01:10:44.438",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100715,1716858647917,"fUSD",-535.13745953,0.00017259,2,"2024-05-28T01:10:47.917",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100716,1716858647929,"fUSD",-495.69461277,0.00026699,2,"2024-05-28T01:10:47.929",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100717,1716858648022,"fUSD",-504.30538723,0.00026699,2,"2024-05-28T01:10:48.022",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100718,1716858648032,"fUSD",-155.0,0.00026798,2,"2024-05-28T01:10:48.032",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100719,1716858648042,"fUSD",-198.413408,0.00026798,2,"2024-05-28T01:10:48.042",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100720,1716858648052,"fUSD",-213.43290026,0.00026798,2,"2024-05-28T01:10:48.052",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100721,1716858648062,"fUSD",-32.93402319,0.00026799,2,"2024-05-28T01:10:48.062",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100722,1716858648077,"fUSD",-122.06597681,0.00026799,2,"2024-05-28T01:10:48.077",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100723,1716858648092,"fUSD",-230.90859573,0.00026799,2,"2024-05-28T01:10:48.092",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100724,1716858648102,"fUSD",-291.72973925,0.000268,2,"2024-05-28T01:10:48.102",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100733,1716859832032,"fUSD",-1206.79205888,0.00013969,2,"2024-05-28T01:30:32.032",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100734,1716859832042,"fUSD",-295.75272591,0.00013971,2,"2024-05-28T01:30:32.042",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100751,1716859837916,"fUSD",-262.65011809,0.00013971,2,"2024-05-28T01:30:37.916",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100754,1716859837928,"fUSD",-527.3426415,0.00013971,2,"2024-05-28T01:30:37.928",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100776,1716859840664,"fUSD",-491.15843653,0.00013971,2,"2024-05-28T01:30:40.664",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100778,1716859840675,"fUSD",-1535.34582434,0.00013972,2,"2024-05-28T01:30:40.675",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100781,1716859840685,"fUSD",-160.78,0.00013973,2,"2024-05-28T01:30:40.685",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100783,1716859840695,"fUSD",-159.04,0.00013973,2,"2024-05-28T01:30:40.695",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100784,1716859840704,"fUSD",-529.70294517,0.00017259,2,"2024-05-28T01:30:40.704",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100785,1716859840715,"fUSD",-200.0,0.00017807,2,"2024-05-28T01:30:40.715",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100786,1716859840724,"fUSD",-1324.31,0.00017808,2,"2024-05-28T01:30:40.724",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100787,1716859840733,"fUSD",-154.52979958,0.000179,2,"2024-05-28T01:30:40.733",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100788,1716859840743,"fUSD",-1000.0,0.00018,2,"2024-05-28T01:30:40.743",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100789,1716859840753,"fUSD",-2132.57891825,0.00018098,2,"2024-05-28T01:30:40.753",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100790,1716859840763,"fUSD",-2189.31486008,0.00018099,2,"2024-05-28T01:30:40.763",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100791,1716859840773,"fUSD",-112131.42124489,0.000181,2,"2024-05-28T01:30:40.773",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100792,1716859840786,"fUSD",-424.40087838,0.000181,2,"2024-05-28T01:30:40.786",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100793,1716859841570,"fUSD",-3896.57759999,0.000181,2,"2024-05-28T01:30:41.570",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100815,1716859843546,"fUSD",-2453.30564562,0.000181,2,"2024-05-28T01:30:43.546",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100838,1716859847657,"fUSD",-644.05,0.000181,2,"2024-05-28T01:30:47.657",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100839,1716859847669,"fUSD",-605.50432414,0.000181,2,"2024-05-28T01:30:47.669",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100840,1716859847681,"fUSD",-186119.16809361,0.000181,2,"2024-05-28T01:30:47.681",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100841,1716859847692,"fUSD",-1138.59999553,0.000181,2,"2024-05-28T01:30:47.692",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100842,1716859847703,"fUSD",-1938.11087065,0.000181,2,"2024-05-28T01:30:47.703",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100843,1716859847714,"fUSD",-295.12565298,0.000181,2,"2024-05-28T01:30:47.714",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100844,1716859847724,"fUSD",-491.92205385,0.000181,2,"2024-05-28T01:30:47.724",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100845,1716859847736,"fUSD",-994.19092379,0.000181,2,"2024-05-28T01:30:47.736",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100846,1716859847747,"fUSD",-3237.067,0.000181,2,"2024-05-28T01:30:47.747",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100847,1716859847758,"fUSD",-12840.82856525,0.000181,2,"2024-05-28T01:30:47.758",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100848,1716859847770,"fUSD",-351.22370167,0.000181,2,"2024-05-28T01:30:47.770",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100849,1716859847783,"fUSD",-769.05650803,0.000181,2,"2024-05-28T01:30:47.783",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100850,1716859847793,"fUSD",-335.25000385,0.000181,2,"2024-05-28T01:30:47.793",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100851,1716859847962,"fUSD",-285.86354147,0.000181,2,"2024-05-28T01:30:47.962",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100854,1716859847973,"fUSD",-1900.443,0.000181,2,"2024-05-28T01:30:47.973",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100856,1716859847984,"fUSD",-1957.22733055,0.000181,2,"2024-05-28T01:30:47.984",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100877,1716860102718,"fUSD",164.07449306,0.000285,120,"2024-05-28T01:35:02.718",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100878,1716860237116,"fUSD",-155.0,0.00013661,2,"2024-05-28T01:37:17.116",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100879,1716860237143,"fUSD",-517.03487054,0.00013661,2,"2024-05-28T01:37:17.143",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100880,1716860237166,"fUSD",-1897.83949895,0.00013662,2,"2024-05-28T01:37:17.166",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100881,1716860237194,"fUSD",-428.81754475,0.00013663,2,"2024-05-28T01:37:17.194",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100882,1716860237217,"fUSD",-34111.84215084,0.00013664,2,"2024-05-28T01:37:17.217",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100883,1716860237238,"fUSD",-2305.46593492,0.00013664,2,"2024-05-28T01:37:17.238",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100892,1716860840115,"fUSD",-242.13596432,0.00013642,2,"2024-05-28T01:47:20.115",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100901,1716861031926,"fUSD",-161.18636921,0.00013542,2,"2024-05-28T01:50:31.926",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100903,1716861031938,"fUSD",-666.01771424,0.00013641,2,"2024-05-28T01:50:31.938",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100919,1716861032203,"fUSD",-1231.82178471,0.00013641,2,"2024-05-28T01:50:32.203",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100920,1716861032213,"fUSD",-1361.43772127,0.00013642,2,"2024-05-28T01:50:32.213",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100921,1716861032222,"fUSD",-155.0,0.00013642,2,"2024-05-28T01:50:32.222",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100922,1716861032232,"fUSD",-150.0,0.00013644,2,"2024-05-28T01:50:32.232",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100923,1716861032242,"fUSD",-429.86126131,0.00013663,2,"2024-05-28T01:50:32.242",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100924,1716861032251,"fUSD",-716.6022444,0.00013664,2,"2024-05-28T01:50:32.251",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100925,1716861032263,"fUSD",-679.85104576,0.00013664,2,"2024-05-28T01:50:32.263",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100926,1716861032276,"fUSD",-14083.41208514,0.00013664,2,"2024-05-28T01:50:32.276",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100927,1716861032286,"fUSD",-20429.83965932,0.00013664,2,"2024-05-28T01:50:32.286",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100928,1716861034624,"fUSD",-2438.22539095,0.00013664,2,"2024-05-28T01:50:34.624",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100933,1716861039867,"fUSD",-2567.0,0.00013664,2,"2024-05-28T01:50:39.867",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100934,1716861039880,"fUSD",-8471.0,0.00013664,2,"2024-05-28T01:50:39.880",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100935,1716861039892,"fUSD",-3195.21607603,0.00013664,2,"2024-05-28T01:50:39.892",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100936,1716861039904,"fUSD",-4038.88889286,0.00013664,2,"2024-05-28T01:50:39.904",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100937,1716861039913,"fUSD",-155.30248565,0.00013664,2,"2024-05-28T01:50:39.913",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100938,1716861039923,"fUSD",-27239.69622507,0.00013666,2,"2024-05-28T01:50:39.923",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100939,1716861039935,"fUSD",-4826.31267729,0.00013666,2,"2024-05-28T01:50:39.935",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100940,1716861039944,"fUSD",-155.25755156,0.00013969,2,"2024-05-28T01:50:39.944",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100941,1716861039954,"fUSD",-499.99,0.00013969,2,"2024-05-28T01:50:39.954",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100942,1716861039964,"fUSD",-327.24897837,0.0001397,2,"2024-05-28T01:50:39.964",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100943,1716861039980,"fUSD",-163.30872553,0.0001397,2,"2024-05-28T01:50:39.980",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100944,1716861039991,"fUSD",-1656.47,0.0001397,2,"2024-05-28T01:50:39.991",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100945,1716861040000,"fUSD",-170.32,0.00013973,2,"2024-05-28T01:50:40.000",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100946,1716861040011,"fUSD",-162.33,0.00013973,2,"2024-05-28T01:50:40.011",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100947,1716861040022,"fUSD",-8751.2116032,0.00013973,2,"2024-05-28T01:50:40.022",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100948,1716861040034,"fUSD",-1248.7783968,0.00013973,2,"2024-05-28T01:50:40.034",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100949,1716861040043,"fUSD",-326.17676728,0.00015,2,"2024-05-28T01:50:40.043",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100950,1716861040054,"fUSD",-1896.98843292,0.00017225,2,"2024-05-28T01:50:40.054",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100951,1716861040066,"fUSD",-1876.900965,0.00017225,2,"2024-05-28T01:50:40.066",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100952,1716861040077,"fUSD",-304.1235,0.00017225,2,"2024-05-28T01:50:40.077",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100953,1716861040089,"fUSD",-4457.39473505,0.00017225,2,"2024-05-28T01:50:40.089",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100954,1716861040106,"fUSD",-150.0,0.00017691,2,"2024-05-28T01:50:40.106",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100955,1716861040116,"fUSD",-3000.0,0.0001792,2,"2024-05-28T01:50:40.116",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100956,1716861040125,"fUSD",-1557.07223387,0.00018,2,"2024-05-28T01:50:40.125",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100957,1716861040134,"fUSD",-1044.17747107,0.000181,2,"2024-05-28T01:50:40.134",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100958,1716861040146,"fUSD",-616.58588304,0.000181,2,"2024-05-28T01:50:40.146",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100960,1716861040156,"fUSD",-500.0,0.000185,2,"2024-05-28T01:50:40.156",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100962,1716861040167,"fUSD",-3885.07287193,0.000192,2,"2024-05-28T01:50:40.167",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100964,1716861040176,"fUSD",-646.03949962,0.00019696,2,"2024-05-28T01:50:40.176",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100966,1716861040186,"fUSD",-2083.7320486,0.00019697,2,"2024-05-28T01:50:40.186",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100968,1716861040196,"fUSD",-800.03,0.00019835,2,"2024-05-28T01:50:40.196",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100970,1716861040206,"fUSD",-3000.0,0.0002042,2,"2024-05-28T01:50:40.206",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100972,1716861040217,"fUSD",-243.65,0.00021046,2,"2024-05-28T01:50:40.217",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100974,1716861040227,"fUSD",-200.0,0.00021391,2,"2024-05-28T01:50:40.227",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100976,1716861040238,"fUSD",-250.0,0.00021639,2,"2024-05-28T01:50:40.238",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100978,1716861040248,"fUSD",-15311.04,0.0002191,2,"2024-05-28T01:50:40.248",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100980,1716861040259,"fUSD",-227.81,0.00021918,2,"2024-05-28T01:50:40.259",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100982,1716861040269,"fUSD",-250.0,0.00021986,2,"2024-05-28T01:50:40.269",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100984,1716861040280,"fUSD",-250.0,0.00022064,2,"2024-05-28T01:50:40.280",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100986,1716861040290,"fUSD",-243.65,0.00022098,2,"2024-05-28T01:50:40.290",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100988,1716861040300,"fUSD",-800.03,0.00022099,2,"2024-05-28T01:50:40.300",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100990,1716861040311,"fUSD",-164.06212881,0.00022398,2,"2024-05-28T01:50:40.311",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100992,1716861040320,"fUSD",-330.24,0.00022398,2,"2024-05-28T01:50:40.320",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100994,1716861040330,"fUSD",-151.71,0.00022398,2,"2024-05-28T01:50:40.330",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100996,1716861040340,"fUSD",-210.6,0.00022419,2,"2024-05-28T01:50:40.340",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328100998,1716861040358,"fUSD",-548.09302787,0.000228,2,"2024-05-28T01:50:40.358",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101000,1716861040369,"fUSD",-3000.0,0.0002292,2,"2024-05-28T01:50:40.369",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101002,1716861040379,"fUSD",-460.6,0.00022928,2,"2024-05-28T01:50:40.379",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101004,1716861040389,"fUSD",-243.65,0.0002315,2,"2024-05-28T01:50:40.389",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101006,1716861040400,"fUSD",-865.45,0.00023945,2,"2024-05-28T01:50:40.400",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101008,1716861040410,"fUSD",-415.49,0.00023945,2,"2024-05-28T01:50:40.410",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101011,1716861040420,"fUSD",-433.45814983,0.00024,2,"2024-05-28T01:50:40.420",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101013,1716861040431,"fUSD",-472.91332031,0.00024,2,"2024-05-28T01:50:40.431",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101015,1716861040440,"fUSD",-280.0,0.000242,2,"2024-05-28T01:50:40.440",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101018,1716861040456,"fUSD",-243.65,0.00024203,2,"2024-05-28T01:50:40.456",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101023,1716861040471,"fUSD",-180.0,0.0002423,2,"2024-05-28T01:50:40.471",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101026,1716861040481,"fUSD",-800.03,0.00024363,2,"2024-05-28T01:50:40.481",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101029,1716861040491,"fUSD",-1000.0,0.000244,2,"2024-05-28T01:50:40.491",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101032,1716861040500,"fUSD",-154.148045,0.00024437,2,"2024-05-28T01:50:40.500",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101035,1716861040511,"fUSD",-153.41127466,0.00024526,2,"2024-05-28T01:50:40.511",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101038,1716861040520,"fUSD",-153.41127466,0.00024859,2,"2024-05-28T01:50:40.520",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101040,1716861040531,"fUSD",-1961.89640379,0.00024888,2,"2024-05-28T01:50:40.531",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101042,1716861040541,"fUSD",-21094.02721511,0.00024898,2,"2024-05-28T01:50:40.541",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101044,1716861040550,"fUSD",-674.68115684,0.00024923,2,"2024-05-28T01:50:40.550",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101046,1716861040560,"fUSD",-21094.02721503,0.00024946,2,"2024-05-28T01:50:40.560",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101048,1716861040570,"fUSD",-224.19152914,0.00025,2,"2024-05-28T01:50:40.570",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101050,1716861040580,"fUSD",-5000.0,0.00025,7,"2024-05-28T01:50:40.580",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101052,1716861040590,"fUSD",-155.0,0.00025,2,"2024-05-28T01:50:40.590",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101055,1716861040605,"fUSD",-155.0,0.00025,2,"2024-05-28T01:50:40.605",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101057,1716861040614,"fUSD",-1050.0,0.00025,2,"2024-05-28T01:50:40.614",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101059,1716861040624,"fUSD",-7568.91968758,0.00025,2,"2024-05-28T01:50:40.624",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101061,1716861040633,"fUSD",-931.18360437,0.00025,2,"2024-05-28T01:50:40.633",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101062,1716861040643,"fUSD",-1000.0,0.00025,2,"2024-05-28T01:50:40.643",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101063,1716861040653,"fUSD",-300.0,0.00025,7,"2024-05-28T01:50:40.653",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101064,1716861040663,"fUSD",-1000.0,0.00025,2,"2024-05-28T01:50:40.663",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101065,1716861040673,"fUSD",-150.84006812,0.00025042,2,"2024-05-28T01:50:40.673",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101066,1716861040683,"fUSD",-150.84006812,0.00025076,2,"2024-05-28T01:50:40.683",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101067,1716861040693,"fUSD",-674.68115684,0.00025078,2,"2024-05-28T01:50:40.693",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101068,1716861040703,"fUSD",-151.71,0.00025138,2,"2024-05-28T01:50:40.703",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101069,1716861040714,"fUSD",-330.24,0.00025198,2,"2024-05-28T01:50:40.714",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101070,1716861040724,"fUSD",-243.65,0.00025255,2,"2024-05-28T01:50:40.724",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101071,1716861040734,"fUSD",-154.96114256,0.00025271,2,"2024-05-28T01:50:40.734",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101072,1716861040744,"fUSD",-150.84006812,0.00025282,2,"2024-05-28T01:50:40.744",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101073,1716861040755,"fUSD",-3095.0,0.000253,3,"2024-05-28T01:50:40.755",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101074,1716861040764,"fUSD",-150.84006812,0.00025326,2,"2024-05-28T01:50:40.764",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101075,1716861040774,"fUSD",-3000.0,0.0002542,2,"2024-05-28T01:50:40.774",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101076,1716861040784,"fUSD",-150.84006812,0.00025469,2,"2024-05-28T01:50:40.784",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101077,1716861040795,"fUSD",-155.09088213,0.00025548,2,"2024-05-28T01:50:40.795",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101078,1716861040804,"fUSD",-1000.0,0.0002556,2,"2024-05-28T01:50:40.804",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101079,1716861040814,"fUSD",-2500.0,0.0002556,2,"2024-05-28T01:50:40.814",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101080,1716861040824,"fUSD",-154.01663236,0.00025635,2,"2024-05-28T01:50:40.824",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101081,1716861040833,"fUSD",-159.7439144,0.0002564,2,"2024-05-28T01:50:40.833",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101082,1716861040846,"fUSD",-153.41127466,0.0002565,2,"2024-05-28T01:50:40.846",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101083,1716861040856,"fUSD",-674.68115684,0.00025663,2,"2024-05-28T01:50:40.856",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101084,1716861040865,"fUSD",-154.148045,0.00025679,2,"2024-05-28T01:50:40.865",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101085,1716861040875,"fUSD",-150.84006812,0.00025713,2,"2024-05-28T01:50:40.875",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101086,1716861040884,"fUSD",-153.41127466,0.00025736,2,"2024-05-28T01:50:40.884",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101087,1716861040894,"fUSD",-154.148045,0.00025746,2,"2024-05-28T01:50:40.894",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101088,1716861040903,"fUSD",-674.68115684,0.00025767,2,"2024-05-28T01:50:40.903",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101089,1716861040912,"fUSD",-156.32230669,0.00025773,2,"2024-05-28T01:50:40.912",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101090,1716861040922,"fUSD",-460.6,0.00025794,2,"2024-05-28T01:50:40.922",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101091,1716861040931,"fUSD",-153.41127466,0.00025837,2,"2024-05-28T01:50:40.931",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101092,1716861040941,"fUSD",-153.41127466,0.00025896,2,"2024-05-28T01:50:40.941",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101093,1716861040950,"fUSD",-166.66666666,0.00025957,2,"2024-05-28T01:50:40.950",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101094,1716861040960,"fUSD",-20999.48905113,0.00025993,2,"2024-05-28T01:50:40.960",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101095,1716861040979,"fUSD",-94.5381639,0.00025993,2,"2024-05-28T01:50:40.979",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101096,1716861040989,"fUSD",-160.65247078,0.00026071,2,"2024-05-28T01:50:40.989",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101097,1716861040998,"fUSD",-154.14804502,0.00026087,2,"2024-05-28T01:50:40.998",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101098,1716861041008,"fUSD",-630.59684944,0.00026093,2,"2024-05-28T01:50:41.008",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101099,1716861041021,"fUSD",-802.19819903,0.00026093,2,"2024-05-28T01:50:41.021",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101100,1716861041034,"fUSD",-1129.29085153,0.00026093,2,"2024-05-28T01:50:41.034",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101101,1716861041044,"fUSD",-674.68115684,0.00026147,2,"2024-05-28T01:50:41.044",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101102,1716861041054,"fUSD",-674.68115684,0.00026167,2,"2024-05-28T01:50:41.054",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101103,1716861041064,"fUSD",-153.41127466,0.00026229,2,"2024-05-28T01:50:41.064",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101104,1716861041078,"fUSD",-157.50453778,0.00026248,2,"2024-05-28T01:50:41.078",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101105,1716861041089,"fUSD",-160.65247078,0.00026283,2,"2024-05-28T01:50:41.089",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101106,1716861041102,"fUSD",-150.84006812,0.00026303,2,"2024-05-28T01:50:41.102",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101107,1716861041112,"fUSD",-150.84006812,0.00026403,2,"2024-05-28T01:50:41.112",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101108,1716861041121,"fUSD",-275.9512,0.0002643,2,"2024-05-28T01:50:41.121",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101109,1716861041130,"fUSD",-150.84006812,0.00026456,2,"2024-05-28T01:50:41.130",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101110,1716861041140,"fUSD",-150.84006812,0.00026479,2,"2024-05-28T01:50:41.140",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101111,1716861041150,"fUSD",-674.68115684,0.00026525,2,"2024-05-28T01:50:41.150",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101112,1716861041160,"fUSD",-153.8532462,0.00026531,2,"2024-05-28T01:50:41.160",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101113,1716861041170,"fUSD",-200.0,0.00026586,2,"2024-05-28T01:50:41.170",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101114,1716861041180,"fUSD",-500.0,0.00026586,2,"2024-05-28T01:50:41.180",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101115,1716861041190,"fUSD",-200.0,0.00026586,2,"2024-05-28T01:50:41.190",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101116,1716861041200,"fUSD",-528.0,0.0002659,2,"2024-05-28T01:50:41.200",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101117,1716861041210,"fUSD",-756.47692845,0.0002659,2,"2024-05-28T01:50:41.210",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101118,1716861041219,"fUSD",-815.6143,0.0002659,2,"2024-05-28T01:50:41.219",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101119,1716861041229,"fUSD",-7500.0,0.0002659,2,"2024-05-28T01:50:41.229",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101120,1716861041239,"fUSD",-391.0,0.0002662,2,"2024-05-28T01:50:41.239",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101121,1716861041248,"fUSD",-800.03,0.00026627,2,"2024-05-28T01:50:41.248",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101122,1716861041258,"fUSD",-153.41127466,0.0002664,2,"2024-05-28T01:50:41.258",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101123,1716861041268,"fUSD",-323.120779,0.0002669,2,"2024-05-28T01:50:41.268",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101124,1716861041278,"fUSD",-936.0759,0.0002669,2,"2024-05-28T01:50:41.278",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101125,1716861041288,"fUSD",-47429.511,0.0002669,2,"2024-05-28T01:50:41.288",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101126,1716861041297,"fUSD",-500.0,0.0002669,2,"2024-05-28T01:50:41.297",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101127,1716861041307,"fUSD",-165.466236,0.00026718,7,"2024-05-28T01:50:41.307",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101128,1716861041317,"fUSD",-178.781336,0.00026718,7,"2024-05-28T01:50:41.317",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101129,1716861041326,"fUSD",-181.535676,0.00026718,7,"2024-05-28T01:50:41.326",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101130,1716861041336,"fUSD",-151.0,0.00026718,7,"2024-05-28T01:50:41.336",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101131,1716861041350,"fUSD",-154.66007,0.00026718,7,"2024-05-28T01:50:41.350",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101132,1716861041360,"fUSD",-153.41127466,0.0002675,2,"2024-05-28T01:50:41.360",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101133,1716861041370,"fUSD",-674.68115684,0.00026779,2,"2024-05-28T01:50:41.370",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101134,1716861041379,"fUSD",-103447.47423882,0.0002679,2,"2024-05-28T01:50:41.379",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101135,1716861041388,"fUSD",-151.457151,0.0002679,7,"2024-05-28T01:50:41.388",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101136,1716861041397,"fUSD",-151.0,0.0002679,7,"2024-05-28T01:50:41.397",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101137,1716861041406,"fUSD",-152.624273,0.0002679,7,"2024-05-28T01:50:41.406",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101138,1716861041416,"fUSD",-291.319545,0.0002679,7,"2024-05-28T01:50:41.416",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101139,1716861041425,"fUSD",-157.220656,0.0002679,7,"2024-05-28T01:50:41.425",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101140,1716861041435,"fUSD",-154.786203,0.0002679,7,"2024-05-28T01:50:41.435",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101141,1716861041444,"fUSD",-169.058481,0.0002679,7,"2024-05-28T01:50:41.444",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101142,1716861041454,"fUSD",-151.0,0.0002679,7,"2024-05-28T01:50:41.454",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101143,1716861041463,"fUSD",-198.31556,0.0002679,7,"2024-05-28T01:50:41.463",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101144,1716861041474,"fUSD",-183.056642,0.0002679,7,"2024-05-28T01:50:41.474",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101145,1716861041483,"fUSD",-155.06045,0.0002679,7,"2024-05-28T01:50:41.483",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101146,1716861041493,"fUSD",-152.63615,0.0002679,7,"2024-05-28T01:50:41.493",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101147,1716861041503,"fUSD",-152.057577,0.0002679,7,"2024-05-28T01:50:41.503",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101148,1716861041513,"fUSD",-151.0,0.0002679,7,"2024-05-28T01:50:41.513",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101149,1716861041522,"fUSD",-151.0,0.0002679,7,"2024-05-28T01:50:41.522",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101150,1716861041531,"fUSD",-155.542775,0.0002679,7,"2024-05-28T01:50:41.531",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101151,1716861041541,"fUSD",-151.0,0.0002679,7,"2024-05-28T01:50:41.541",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101152,1716861041551,"fUSD",-152.246491,0.0002679,7,"2024-05-28T01:50:41.551",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101153,1716861041560,"fUSD",-151.0,0.0002679,7,"2024-05-28T01:50:41.560",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101154,1716861041570,"fUSD",-151.890539,0.0002679,7,"2024-05-28T01:50:41.570",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101155,1716861041580,"fUSD",-168.743606,0.0002679,7,"2024-05-28T01:50:41.580",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101156,1716861041589,"fUSD",-151.0,0.0002679,7,"2024-05-28T01:50:41.589",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101157,1716861041605,"fUSD",-157.280785,0.0002679,7,"2024-05-28T01:50:41.605",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101158,1716861041614,"fUSD",-157.280785,0.0002679,7,"2024-05-28T01:50:41.614",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101159,1716861041624,"fUSD",-156.224247,0.0002679,7,"2024-05-28T01:50:41.624",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101160,1716861041634,"fUSD",-154.80369,0.0002679,7,"2024-05-28T01:50:41.634",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101161,1716861041644,"fUSD",-151.381726,0.0002679,7,"2024-05-28T01:50:41.644",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101162,1716861041653,"fUSD",-151.0,0.0002679,7,"2024-05-28T01:50:41.653",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101163,1716861041663,"fUSD",-151.0,0.0002679,7,"2024-05-28T01:50:41.663",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101164,1716861041673,"fUSD",-155.682719,0.0002679,7,"2024-05-28T01:50:41.673",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101165,1716861041683,"fUSD",-154.545698,0.0002679,7,"2024-05-28T01:50:41.683",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101166,1716861041692,"fUSD",-241.836083,0.0002679,7,"2024-05-28T01:50:41.692",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101167,1716861041702,"fUSD",-241.836083,0.0002679,7,"2024-05-28T01:50:41.702",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101168,1716861041711,"fUSD",-154.717562,0.0002679,7,"2024-05-28T01:50:41.711",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101169,1716861041723,"fUSD",-172.159126,0.0002679,7,"2024-05-28T01:50:41.723",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101170,1716861041732,"fUSD",-151.0,0.0002679,7,"2024-05-28T01:50:41.732",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101171,1716861041742,"fUSD",-156.512234,0.00026791,7,"2024-05-28T01:50:41.742",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101172,1716861041752,"fUSD",-885.7565003,0.00026791,2,"2024-05-28T01:50:41.752",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101173,1716861041761,"fUSD",-1339.3696264,0.00026791,2,"2024-05-28T01:50:41.761",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101174,1716861041770,"fUSD",-14775.1611396,0.00026791,2,"2024-05-28T01:50:41.770",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101175,1716861041780,"fUSD",-5522.9202244,0.00026791,2,"2024-05-28T01:50:41.780",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101176,1716861041790,"fUSD",-1764.6191721,0.00026791,2,"2024-05-28T01:50:41.790",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101177,1716861041799,"fUSD",-2946.48230216,0.00026791,2,"2024-05-28T01:50:41.799",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101180,1716861045292,"fUSD",-238.45095235,0.00013642,2,"2024-05-28T01:50:45.292",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101181,1716861045303,"fUSD",-184.18567544,0.00013662,2,"2024-05-28T01:50:45.303",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101182,1716861045315,"fUSD",-280.16615886,0.00013662,2,"2024-05-28T01:50:45.315",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101183,1716861045327,"fUSD",-757.45058583,0.00013662,2,"2024-05-28T01:50:45.327",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101184,1716861045343,"fUSD",-171.85320662,0.00013662,2,"2024-05-28T01:50:45.343",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101185,1716861045356,"fUSD",-2246.01079483,0.00013663,2,"2024-05-28T01:50:45.356",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101186,1716861045366,"fUSD",-1241.61890468,0.00013663,2,"2024-05-28T01:50:45.366",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101187,1716861045376,"fUSD",-4327.1700133,0.00013663,2,"2024-05-28T01:50:45.376",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101188,1716861045388,"fUSD",-8775.85526705,0.00013663,2,"2024-05-28T01:50:45.388",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101189,1716861045398,"fUSD",-1183.36644884,0.00013663,2,"2024-05-28T01:50:45.398",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101190,1716861045408,"fUSD",-367.26787027,0.00013663,2,"2024-05-28T01:50:45.408",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101191,1716861045417,"fUSD",-631.85759821,0.00018,2,"2024-05-28T01:50:45.417",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101192,1716861045428,"fUSD",-2008.11686738,0.00026789,2,"2024-05-28T01:50:45.428",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101193,1716861045438,"fUSD",-604.666925,0.0002679,7,"2024-05-28T01:50:45.438",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101194,1716861045448,"fUSD",-151.0,0.0002679,7,"2024-05-28T01:50:45.448",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101195,1716861045459,"fUSD",-604.666925,0.0002679,7,"2024-05-28T01:50:45.459",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101196,1716861045469,"fUSD",-29937.89305564,0.00026791,2,"2024-05-28T01:50:45.469",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101197,1716861045480,"fUSD",-238.43858843,0.00026797,2,"2024-05-28T01:50:45.480",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101198,1716861045489,"fUSD",-1577.91907871,0.00026798,2,"2024-05-28T01:50:45.489",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101199,1716861045499,"fUSD",-258.79795646,0.00026798,2,"2024-05-28T01:50:45.499",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101200,1716861045508,"fUSD",-5278.19112866,0.00026798,2,"2024-05-28T01:50:45.508",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101201,1716861045518,"fUSD",-4236.3198775,0.00026798,2,"2024-05-28T01:50:45.518",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101203,1716861045528,"fUSD",-410.74423217,0.00026798,2,"2024-05-28T01:50:45.528",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101204,1716861045537,"fUSD",-435.93251974,0.00026798,2,"2024-05-28T01:50:45.537",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101205,1716861045547,"fUSD",-5879.33171453,0.00026799,2,"2024-05-28T01:50:45.547",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101206,1716861045556,"fUSD",-183.98245559,0.00026799,2,"2024-05-28T01:50:45.556",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101207,1716861045565,"fUSD",-151.0,0.00026799,7,"2024-05-28T01:50:45.565",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101208,1716861045575,"fUSD",-151.0,0.00026799,7,"2024-05-28T01:50:45.575",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101209,1716861045584,"fUSD",-151.0,0.00026799,7,"2024-05-28T01:50:45.584",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101210,1716861045594,"fUSD",-151.0,0.00026799,7,"2024-05-28T01:50:45.594",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101211,1716861045607,"fUSD",-151.0,0.00026799,7,"2024-05-28T01:50:45.607",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101212,1716861045617,"fUSD",-151.0,0.00026799,7,"2024-05-28T01:50:45.617",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101213,1716861045626,"fUSD",-157.280785,0.00026799,7,"2024-05-28T01:50:45.626",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101214,1716861045635,"fUSD",-157.280785,0.00026799,7,"2024-05-28T01:50:45.635",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101215,1716861045645,"fUSD",-151.0,0.00026799,7,"2024-05-28T01:50:45.645",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101216,1716861045655,"fUSD",-241.836083,0.00026799,7,"2024-05-28T01:50:45.655",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101217,1716861045662,"fUSD",-241.836083,0.00026799,7,"2024-05-28T01:50:45.662",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101218,1716861045669,"fUSD",-151.0,0.00026799,7,"2024-05-28T01:50:45.669",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101219,1716861045677,"fUSD",-604.666925,0.00026799,7,"2024-05-28T01:50:45.677",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101220,1716861045685,"fUSD",-2525.63565248,0.000268,2,"2024-05-28T01:50:45.685",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101221,1716861045696,"fUSD",-23886.17018571,0.000268,2,"2024-05-28T01:50:45.696",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101222,1716861045705,"fUSD",-281.07575007,0.000268,2,"2024-05-28T01:50:45.705",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101223,1716861045714,"fUSD",-1808.045685,0.000268,2,"2024-05-28T01:50:45.714",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101224,1716861045723,"fUSD",-399.94065048,0.000268,2,"2024-05-28T01:50:45.723",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101225,1716861045733,"fUSD",-17528.71573993,0.000268,2,"2024-05-28T01:50:45.733",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101226,1716861045744,"fUSD",-344.0,0.000268,2,"2024-05-28T01:50:45.744",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101227,1716861045754,"fUSD",-704.0389849,0.000268,7,"2024-05-28T01:50:45.754",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101228,1716861045764,"fUSD",-1508.504935,0.000268,2,"2024-05-28T01:50:45.764",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101229,1716861045773,"fUSD",-150.0,0.000268,5,"2024-05-28T01:50:45.773",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101230,1716861045785,"fUSD",-916.12577535,0.00026809,2,"2024-05-28T01:50:45.785",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101231,1716861045797,"fUSD",-277.3345,0.00026809,2,"2024-05-28T01:50:45.797",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101234,1716861045831,"fUSD",-89156.91870115,0.00026809,2,"2024-05-28T01:50:45.831",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101236,1716861045841,"fUSD",-151.697843,0.00026809,7,"2024-05-28T01:50:45.841",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101238,1716861045855,"fUSD",-155.074513,0.00026809,7,"2024-05-28T01:50:45.855",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101240,1716861045866,"fUSD",-155.845154,0.00026809,7,"2024-05-28T01:50:45.866",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101243,1716861045877,"fUSD",-151.0,0.00026809,7,"2024-05-28T01:50:45.877",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101244,1716861045887,"fUSD",-151.0,0.00026809,7,"2024-05-28T01:50:45.887",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101246,1716861045897,"fUSD",-151.0,0.00026809,7,"2024-05-28T01:50:45.897",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101248,1716861045907,"fUSD",-157.280785,0.00026809,7,"2024-05-28T01:50:45.907",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101250,1716861045917,"fUSD",-157.280785,0.00026809,7,"2024-05-28T01:50:45.917",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101252,1716861045928,"fUSD",-151.0,0.00026809,7,"2024-05-28T01:50:45.928",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101254,1716861045938,"fUSD",-241.836083,0.00026809,7,"2024-05-28T01:50:45.938",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101256,1716861045948,"fUSD",-241.836083,0.00026809,7,"2024-05-28T01:50:45.948",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101258,1716861045958,"fUSD",-151.0,0.00026809,7,"2024-05-28T01:50:45.958",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101260,1716861045968,"fUSD",-604.666925,0.00026809,7,"2024-05-28T01:50:45.968",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101262,1716861045979,"fUSD",-674.68115684,0.00026882,2,"2024-05-28T01:50:45.979",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101263,1716861045989,"fUSD",-674.68115684,0.00026979,2,"2024-05-28T01:50:45.989",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101264,1716861046004,"fUSD",-4018.79216408,0.00027,2,"2024-05-28T01:50:46.004",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101265,1716861046014,"fUSD",-832.0508297,0.00027,2,"2024-05-28T01:50:46.014",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101266,1716861046025,"fUSD",-1100.0,0.00027,2,"2024-05-28T01:50:46.025",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101267,1716861046036,"fUSD",-150.84006812,0.00027002,2,"2024-05-28T01:50:46.036",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101268,1716861046045,"fUSD",-21094.02721503,0.00027039,2,"2024-05-28T01:50:46.045",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101269,1716861046055,"fUSD",-153.41127466,0.00027077,2,"2024-05-28T01:50:46.055",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101270,1716861046066,"fUSD",-153.41127466,0.0002709,2,"2024-05-28T01:50:46.066",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101271,1716861046077,"fUSD",-747.22403344,0.00027121,2,"2024-05-28T01:50:46.077",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101272,1716861046087,"fUSD",-155.0,0.00027121,2,"2024-05-28T01:50:46.087",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101273,1716861046096,"fUSD",-154.97876819,0.00027243,2,"2024-05-28T01:50:46.096",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101274,1716861046108,"fUSD",-150.0,0.00027288,2,"2024-05-28T01:50:46.108",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101275,1716861046117,"fUSD",-150.0,0.000273,5,"2024-05-28T01:50:46.117",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101276,1716861046127,"fUSD",-805.74854483,0.0002739,2,"2024-05-28T01:50:46.127",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101277,1716861046136,"fUSD",-589.56,0.00027397,10,"2024-05-28T01:50:46.136",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101278,1716861046145,"fUSD",-920.49,0.00027397,10,"2024-05-28T01:50:46.145",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101279,1716861046154,"fUSD",-767.08,0.00027397,10,"2024-05-28T01:50:46.154",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101280,1716861046163,"fUSD",-421.43,0.00027397,2,"2024-05-28T01:50:46.163",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101281,1716861046173,"fUSD",-323.12077895,0.00027426,2,"2024-05-28T01:50:46.173",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101282,1716861046182,"fUSD",-674.68115684,0.00027456,2,"2024-05-28T01:50:46.182",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101283,1716861046191,"fUSD",-189.20976146,0.000275,2,"2024-05-28T01:50:46.191",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101284,1716861046200,"fUSD",-944.9,0.000275,2,"2024-05-28T01:50:46.200",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101285,1716861046210,"fUSD",-711.0,0.000275,2,"2024-05-28T01:50:46.210",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101286,1716861046219,"fUSD",-1000.0,0.000275,2,"2024-05-28T01:50:46.219",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101287,1716861046228,"fUSD",-449.0,0.000275,2,"2024-05-28T01:50:46.228",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101288,1716861046238,"fUSD",-756.47692845,0.00027551,2,"2024-05-28T01:50:46.238",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101289,1716861046247,"fUSD",-674.68115684,0.00027575,2,"2024-05-28T01:50:46.247",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101290,1716861046256,"fUSD",-674.68115684,0.00027647,2,"2024-05-28T01:50:46.256",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101291,1716861046266,"fUSD",-674.68115684,0.00027686,2,"2024-05-28T01:50:46.266",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101292,1716861046275,"fUSD",-160.65247078,0.0002773,2,"2024-05-28T01:50:46.275",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101293,1716861046284,"fUSD",-150.0,0.000278,5,"2024-05-28T01:50:46.284",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101294,1716861046294,"fUSD",-150.84006812,0.00027804,2,"2024-05-28T01:50:46.294",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101295,1716861046303,"fUSD",-159.7439144,0.00027847,2,"2024-05-28T01:50:46.303",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101296,1716861046312,"fUSD",-150.84006812,0.00027859,2,"2024-05-28T01:50:46.312",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101297,1716861046322,"fUSD",-151.71,0.00027878,2,"2024-05-28T01:50:46.322",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101298,1716861046331,"fUSD",-1014.032,0.00027916,2,"2024-05-28T01:50:46.331",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101299,1716861046340,"fUSD",-417.026,0.00027916,2,"2024-05-28T01:50:46.340",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101300,1716861046354,"fUSD",-387.0,0.00027916,2,"2024-05-28T01:50:46.354",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101301,1716861046363,"fUSD",-1225.0,0.00027916,2,"2024-05-28T01:50:46.363",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101302,1716861046374,"fUSD",-1645.0,0.00027916,2,"2024-05-28T01:50:46.374",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101303,1716861046383,"fUSD",-469.948,0.00027916,2,"2024-05-28T01:50:46.383",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101304,1716861046392,"fUSD",-1265.0,0.00027916,2,"2024-05-28T01:50:46.392",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101305,1716861046401,"fUSD",-616.807,0.00027916,2,"2024-05-28T01:50:46.401",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101306,1716861046410,"fUSD",-218.583,0.00027916,2,"2024-05-28T01:50:46.410",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101307,1716861046419,"fUSD",-191.317,0.00027916,2,"2024-05-28T01:50:46.419",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101308,1716861046428,"fUSD",-2398.0,0.00027916,2,"2024-05-28T01:50:46.428",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101309,1716861046438,"fUSD",-445.0,0.00027916,2,"2024-05-28T01:50:46.438",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101310,1716861046447,"fUSD",-808.0,0.00027916,2,"2024-05-28T01:50:46.447",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101311,1716861046456,"fUSD",-1651.0,0.00027916,2,"2024-05-28T01:50:46.456",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101312,1716861046465,"fUSD",-157.366,0.00027916,2,"2024-05-28T01:50:46.465",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101313,1716861046474,"fUSD",-225.0,0.00027916,2,"2024-05-28T01:50:46.474",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101314,1716861046483,"fUSD",-1137.0,0.00027916,2,"2024-05-28T01:50:46.483",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101315,1716861046493,"fUSD",-549.609,0.00027916,2,"2024-05-28T01:50:46.493",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101316,1716861046502,"fUSD",-3166.0,0.00027916,2,"2024-05-28T01:50:46.502",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101317,1716861046512,"fUSD",-5140.0,0.00027916,2,"2024-05-28T01:50:46.512",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101318,1716861046521,"fUSD",-4958.0,0.00027916,2,"2024-05-28T01:50:46.521",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101319,1716861046530,"fUSD",-37944.0,0.00027916,2,"2024-05-28T01:50:46.530",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101320,1716861046539,"fUSD",-5766.0,0.00027916,2,"2024-05-28T01:50:46.539",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101321,1716861046548,"fUSD",-1467.0,0.00027916,2,"2024-05-28T01:50:46.548",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101322,1716861046557,"fUSD",-299.715,0.00027916,2,"2024-05-28T01:50:46.557",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101323,1716861046567,"fUSD",-152.388,0.00027916,2,"2024-05-28T01:50:46.567",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101324,1716861046575,"fUSD",-150.0,0.00027916,2,"2024-05-28T01:50:46.575",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101325,1716861046585,"fUSD",-151.0,0.00027916,7,"2024-05-28T01:50:46.585",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101326,1716861046594,"fUSD",-151.0,0.00027916,7,"2024-05-28T01:50:46.594",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101327,1716861046609,"fUSD",-151.0,0.00027916,7,"2024-05-28T01:50:46.609",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101328,1716861046618,"fUSD",-157.280785,0.00027916,7,"2024-05-28T01:50:46.618",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101329,1716861046627,"fUSD",-157.280785,0.00027916,7,"2024-05-28T01:50:46.627",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101330,1716861046635,"fUSD",-172.951276,0.00027916,7,"2024-05-28T01:50:46.635",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101331,1716861046644,"fUSD",-241.836083,0.00027916,7,"2024-05-28T01:50:46.644",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101332,1716861046653,"fUSD",-241.836083,0.00027916,7,"2024-05-28T01:50:46.653",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101333,1716861046663,"fUSD",-3000.0,0.0002792,2,"2024-05-28T01:50:46.663",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101334,1716861046671,"fUSD",-330.24,0.00027998,2,"2024-05-28T01:50:46.671",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101335,1716861046681,"fUSD",-2805.60963112,0.00028,2,"2024-05-28T01:50:46.681",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101336,1716861046691,"fUSD",-155.0,0.00028,2,"2024-05-28T01:50:46.691",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101337,1716861046700,"fUSD",-310.41283763,0.00028,6,"2024-05-28T01:50:46.700",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101338,1716861046709,"fUSD",-151.22,0.00028075,2,"2024-05-28T01:50:46.709",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101339,1716861046719,"fUSD",-156.486079,0.00028085,7,"2024-05-28T01:50:46.719",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101340,1716861046729,"fUSD",-604.666925,0.00028085,7,"2024-05-28T01:50:46.729",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101341,1716861046738,"fUSD",-21094.02721503,0.00028085,2,"2024-05-28T01:50:46.738",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101342,1716861046747,"fUSD",-153.41127466,0.00028088,2,"2024-05-28T01:50:46.747",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101343,1716861046756,"fUSD",-399.595788,0.000281,2,"2024-05-28T01:50:46.756",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101344,1716861046766,"fUSD",-399.595788,0.000281,2,"2024-05-28T01:50:46.766",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101345,1716861046775,"fUSD",-323.12077895,0.00028163,2,"2024-05-28T01:50:46.775",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101346,1716861046785,"fUSD",-300.0,0.000282,2,"2024-05-28T01:50:46.785",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101347,1716861046794,"fUSD",-166.66666666,0.00028245,2,"2024-05-28T01:50:46.794",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101348,1716861046803,"fUSD",-150.0,0.000283,5,"2024-05-28T01:50:46.803",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101349,1716861046812,"fUSD",-159.7439144,0.00028349,2,"2024-05-28T01:50:46.812",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101350,1716861046821,"fUSD",-153.66454341,0.00028402,2,"2024-05-28T01:50:46.821",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101351,1716861046830,"fUSD",-156.3223067,0.00028432,2,"2024-05-28T01:50:46.830",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101352,1716861046839,"fUSD",-2000.0,0.000285,2,"2024-05-28T01:50:46.839",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101353,1716861046850,"fUSD",-200.0,0.000285,2,"2024-05-28T01:50:46.850",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101354,1716861046859,"fUSD",-1200.76193844,0.000285,2,"2024-05-28T01:50:46.859",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101355,1716861046869,"fUSD",-257.41048708,0.000285,2,"2024-05-28T01:50:46.869",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101356,1716861046878,"fUSD",-2000.0,0.000285,2,"2024-05-28T01:50:46.878",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101357,1716861046887,"fUSD",-200.0,0.000285,2,"2024-05-28T01:50:46.887",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101358,1716861046896,"fUSD",-2000.0,0.000285,2,"2024-05-28T01:50:46.896",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101359,1716861046906,"fUSD",-200.0,0.000285,2,"2024-05-28T01:50:46.906",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101360,1716861046915,"fUSD",-200.0,0.000285,2,"2024-05-28T01:50:46.915",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101361,1716861046924,"fUSD",-756.47692845,0.00028512,2,"2024-05-28T01:50:46.924",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101362,1716861046933,"fUSD",-151.0,0.00028532,7,"2024-05-28T01:50:46.933",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101363,1716861046942,"fUSD",-151.0,0.00028532,7,"2024-05-28T01:50:46.942",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101364,1716861046951,"fUSD",-156.464762,0.00028532,7,"2024-05-28T01:50:46.951",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101365,1716861046960,"fUSD",-157.280785,0.00028532,7,"2024-05-28T01:50:46.960",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101366,1716861046970,"fUSD",-157.280785,0.00028532,7,"2024-05-28T01:50:46.970",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101367,1716861046983,"fUSD",-308.33704378,0.00028571,2,"2024-05-28T01:50:46.983",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101368,1716861046993,"fUSD",-460.6,0.0002866,2,"2024-05-28T01:50:46.993",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101369,1716861047002,"fUSD",-1058.31,0.0002874,2,"2024-05-28T01:50:47.002",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101370,1716861047011,"fUSD",-421.33,0.0002874,2,"2024-05-28T01:50:47.011",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101371,1716861047023,"fUSD",-524.71,0.0002874,2,"2024-05-28T01:50:47.023",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101372,1716861047033,"fUSD",-524.71,0.0002874,2,"2024-05-28T01:50:47.033",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101373,1716861047043,"fUSD",-524.71,0.0002874,2,"2024-05-28T01:50:47.043",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101374,1716861047054,"fUSD",-524.71,0.0002874,2,"2024-05-28T01:50:47.054",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101375,1716861047063,"fUSD",-524.71,0.0002874,2,"2024-05-28T01:50:47.063",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101376,1716861047072,"fUSD",-2000.0,0.00028785,2,"2024-05-28T01:50:47.072",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101377,1716861047082,"fUSD",-200.0,0.00028785,2,"2024-05-28T01:50:47.082",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101378,1716861047091,"fUSD",-2000.0,0.00028785,2,"2024-05-28T01:50:47.091",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101379,1716861047102,"fUSD",-200.0,0.00028785,2,"2024-05-28T01:50:47.102",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101380,1716861047111,"fUSD",-2000.0,0.00028785,2,"2024-05-28T01:50:47.111",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101381,1716861047119,"fUSD",-200.0,0.00028785,2,"2024-05-28T01:50:47.119",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101382,1716861047128,"fUSD",-150.0,0.000288,6,"2024-05-28T01:50:47.128",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101383,1716861047137,"fUSD",-800.03,0.00028891,2,"2024-05-28T01:50:47.137",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101384,1716861047147,"fUSD",-323.12077895,0.00028899,2,"2024-05-28T01:50:47.147",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101385,1716861047156,"fUSD",-415.25,0.00028904,2,"2024-05-28T01:50:47.156",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101386,1716861047165,"fUSD",-174.75766118,0.00028941,2,"2024-05-28T01:50:47.165",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101387,1716861047174,"fUSD",-153.41127466,0.00028973,2,"2024-05-28T01:50:47.174",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101388,1716861047183,"fUSD",-9634.9762892,0.00029,5,"2024-05-28T01:50:47.183",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101389,1716861047192,"fUSD",-1150.0,0.00029,2,"2024-05-28T01:50:47.192",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101390,1716861047202,"fUSD",-766.45996685,0.00029,2,"2024-05-28T01:50:47.202",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101391,1716861047211,"fUSD",-1484.34244626,0.00029,2,"2024-05-28T01:50:47.211",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101392,1716861047220,"fUSD",-152.0,0.00029031,3,"2024-05-28T01:50:47.220",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101393,1716861047229,"fUSD",-221.52996355,0.00029035,2,"2024-05-28T01:50:47.229",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101394,1716861047238,"fUSD",-206.46284303,0.00029036,2,"2024-05-28T01:50:47.238",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101395,1716861047248,"fUSD",-2000.0,0.00029073,2,"2024-05-28T01:50:47.248",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101396,1716861047257,"fUSD",-200.0,0.00029073,2,"2024-05-28T01:50:47.257",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101397,1716861047266,"fUSD",-2000.0,0.00029073,2,"2024-05-28T01:50:47.266",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101398,1716861047276,"fUSD",-200.0,0.00029073,2,"2024-05-28T01:50:47.276",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101399,1716861047285,"fUSD",-687.3552511,0.00029073,2,"2024-05-28T01:50:47.285",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101400,1716861047294,"fUSD",-200.0,0.00029073,2,"2024-05-28T01:50:47.294",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101401,1716861047303,"fUSD",-241.836083,0.00029073,7,"2024-05-28T01:50:47.303",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101402,1716861047313,"fUSD",-241.836083,0.00029073,7,"2024-05-28T01:50:47.313",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101403,1716861047322,"fUSD",-212.61721291,0.00029118,10,"2024-05-28T01:50:47.322",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101404,1716861047331,"fUSD",-151.22,0.00029126,2,"2024-05-28T01:50:47.331",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101405,1716861047341,"fUSD",-21094.02721503,0.00029132,2,"2024-05-28T01:50:47.341",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101406,1716861047353,"fUSD",-300.0,0.00029135,2,"2024-05-28T01:50:47.353",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101407,1716861047363,"fUSD",-34673.61972423,0.00029136,11,"2024-05-28T01:50:47.363",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101408,1716861047372,"fUSD",-500.0,0.00029136,2,"2024-05-28T01:50:47.372",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101409,1716861047381,"fUSD",-500.0,0.00029136,2,"2024-05-28T01:50:47.381",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101410,1716861047391,"fUSD",-500.0,0.00029136,2,"2024-05-28T01:50:47.391",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101411,1716861047400,"fUSD",-500.0,0.00029136,2,"2024-05-28T01:50:47.400",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101412,1716861047410,"fUSD",-500.0,0.00029136,2,"2024-05-28T01:50:47.410",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101413,1716861047419,"fUSD",-500.0,0.00029136,2,"2024-05-28T01:50:47.419",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101414,1716861047428,"fUSD",-500.0,0.00029136,2,"2024-05-28T01:50:47.428",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101415,1716861047438,"fUSD",-500.0,0.00029136,2,"2024-05-28T01:50:47.438",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101416,1716861047448,"fUSD",-500.0,0.00029136,2,"2024-05-28T01:50:47.448",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101417,1716861047457,"fUSD",-500.0,0.00029136,2,"2024-05-28T01:50:47.457",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101418,1716861047466,"fUSD",-500.0,0.00029136,2,"2024-05-28T01:50:47.466",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101419,1716861047477,"fUSD",-500.0,0.00029136,2,"2024-05-28T01:50:47.477",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101420,1716861047487,"fUSD",-500.0,0.00029136,2,"2024-05-28T01:50:47.487",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101421,1716861047496,"fUSD",-500.0,0.00029136,2,"2024-05-28T01:50:47.496",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101422,1716861047505,"fUSD",-500.0,0.00029136,2,"2024-05-28T01:50:47.505",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101423,1716861047515,"fUSD",-500.0,0.00029136,2,"2024-05-28T01:50:47.515",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101424,1716861047524,"fUSD",-500.0,0.00029136,2,"2024-05-28T01:50:47.524",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101425,1716861047533,"fUSD",-500.0,0.00029136,2,"2024-05-28T01:50:47.533",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101426,1716861047542,"fUSD",-500.0,0.00029136,2,"2024-05-28T01:50:47.542",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101427,1716861047551,"fUSD",-500.0,0.00029136,2,"2024-05-28T01:50:47.551",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101428,1716861047560,"fUSD",-500.0,0.00029136,2,"2024-05-28T01:50:47.560",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101429,1716861047570,"fUSD",-500.0,0.00029136,2,"2024-05-28T01:50:47.570",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101430,1716861047579,"fUSD",-500.0,0.00029136,2,"2024-05-28T01:50:47.579",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101431,1716861047588,"fUSD",-500.0,0.00029136,2,"2024-05-28T01:50:47.588",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101432,1716861047599,"fUSD",-500.0,0.00029136,2,"2024-05-28T01:50:47.599",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101433,1716861047609,"fUSD",-500.0,0.00029136,2,"2024-05-28T01:50:47.609",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101434,1716861047619,"fUSD",-500.0,0.00029136,2,"2024-05-28T01:50:47.619",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101435,1716861047628,"fUSD",-500.0,0.00029136,2,"2024-05-28T01:50:47.628",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101436,1716861047638,"fUSD",-500.0,0.00029136,2,"2024-05-28T01:50:47.638",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101437,1716861047647,"fUSD",-500.0,0.00029136,2,"2024-05-28T01:50:47.647",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101438,1716861047656,"fUSD",-500.0,0.00029136,2,"2024-05-28T01:50:47.656",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101439,1716861047665,"fUSD",-500.0,0.00029136,2,"2024-05-28T01:50:47.665",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101440,1716861047675,"fUSD",-500.0,0.00029136,2,"2024-05-28T01:50:47.675",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101441,1716861047684,"fUSD",-500.0,0.00029136,2,"2024-05-28T01:50:47.684",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101442,1716861047694,"fUSD",-500.0,0.00029136,2,"2024-05-28T01:50:47.694",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101443,1716861047703,"fUSD",-500.0,0.00029136,2,"2024-05-28T01:50:47.703",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101444,1716861047712,"fUSD",-500.0,0.00029136,2,"2024-05-28T01:50:47.712",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101445,1716861047722,"fUSD",-500.0,0.00029136,2,"2024-05-28T01:50:47.722",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101446,1716861047731,"fUSD",-500.0,0.00029136,2,"2024-05-28T01:50:47.731",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101447,1716861047740,"fUSD",-500.0,0.00029136,2,"2024-05-28T01:50:47.740",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101448,1716861047750,"fUSD",-500.0,0.00029136,2,"2024-05-28T01:50:47.750",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101449,1716861047758,"fUSD",-500.0,0.00029136,2,"2024-05-28T01:50:47.758",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101450,1716861047768,"fUSD",-500.0,0.00029136,2,"2024-05-28T01:50:47.768",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101451,1716861047777,"fUSD",-500.0,0.00029136,2,"2024-05-28T01:50:47.777",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101452,1716861047786,"fUSD",-500.0,0.00029136,2,"2024-05-28T01:50:47.786",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101453,1716861047796,"fUSD",-500.0,0.00029136,2,"2024-05-28T01:50:47.796",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101454,1716861047805,"fUSD",-500.0,0.00029136,2,"2024-05-28T01:50:47.805",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101455,1716861047815,"fUSD",-500.0,0.00029136,2,"2024-05-28T01:50:47.815",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101456,1716861047825,"fUSD",-500.0,0.00029136,2,"2024-05-28T01:50:47.825",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101457,1716861047834,"fUSD",-500.0,0.00029136,2,"2024-05-28T01:50:47.834",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101458,1716861047844,"fUSD",-500.0,0.00029136,2,"2024-05-28T01:50:47.844",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101459,1716861047857,"fUSD",-500.0,0.00029136,2,"2024-05-28T01:50:47.857",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101460,1716861047867,"fUSD",-500.0,0.00029136,2,"2024-05-28T01:50:47.867",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101461,1716861047877,"fUSD",-500.0,0.00029136,2,"2024-05-28T01:50:47.877",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101462,1716861047887,"fUSD",-500.0,0.00029136,2,"2024-05-28T01:50:47.887",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101463,1716861047896,"fUSD",-500.0,0.00029136,2,"2024-05-28T01:50:47.896",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101464,1716861047906,"fUSD",-500.0,0.00029136,2,"2024-05-28T01:50:47.906",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101465,1716861047915,"fUSD",-500.0,0.00029136,2,"2024-05-28T01:50:47.915",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101466,1716861047924,"fUSD",-500.0,0.00029136,2,"2024-05-28T01:50:47.924",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101467,1716861047934,"fUSD",-500.0,0.00029136,2,"2024-05-28T01:50:47.934",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101468,1716861047943,"fUSD",-500.0,0.00029136,2,"2024-05-28T01:50:47.943",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101469,1716861047952,"fUSD",-500.0,0.00029136,2,"2024-05-28T01:50:47.952",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101470,1716861047962,"fUSD",-500.0,0.00029136,2,"2024-05-28T01:50:47.962",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101471,1716861047972,"fUSD",-500.0,0.00029136,2,"2024-05-28T01:50:47.972",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101472,1716861047982,"fUSD",-500.0,0.00029136,2,"2024-05-28T01:50:47.982",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101473,1716861047993,"fUSD",-508.76,0.00029136,2,"2024-05-28T01:50:47.993",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101474,1716861048003,"fUSD",-500.0,0.00029136,2,"2024-05-28T01:50:48.003",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101475,1716861048012,"fUSD",-500.0,0.00029136,2,"2024-05-28T01:50:48.012",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101476,1716861048024,"fUSD",-500.0,0.00029136,2,"2024-05-28T01:50:48.024",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101477,1716861048033,"fUSD",-500.0,0.00029136,2,"2024-05-28T01:50:48.033",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101478,1716861048043,"fUSD",-500.0,0.00029136,2,"2024-05-28T01:50:48.043",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101479,1716861048051,"fUSD",-500.0,0.00029136,2,"2024-05-28T01:50:48.051",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101480,1716861048061,"fUSD",-500.0,0.00029136,2,"2024-05-28T01:50:48.061",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101481,1716861048071,"fUSD",-509.55,0.00029136,2,"2024-05-28T01:50:48.071",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101482,1716861048081,"fUSD",-500.0,0.00029136,2,"2024-05-28T01:50:48.081",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101483,1716861048090,"fUSD",-500.0,0.00029136,2,"2024-05-28T01:50:48.090",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101484,1716861048101,"fUSD",-500.0,0.00029136,2,"2024-05-28T01:50:48.101",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101485,1716861048110,"fUSD",-500.0,0.00029136,2,"2024-05-28T01:50:48.110",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101486,1716861048119,"fUSD",-500.0,0.00029136,2,"2024-05-28T01:50:48.119",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101487,1716861048128,"fUSD",-500.0,0.00029136,2,"2024-05-28T01:50:48.128",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101488,1716861048137,"fUSD",-500.0,0.00029136,2,"2024-05-28T01:50:48.137",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101489,1716861048146,"fUSD",-500.0,0.00029136,2,"2024-05-28T01:50:48.146",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101490,1716861048155,"fUSD",-500.0,0.00029136,2,"2024-05-28T01:50:48.155",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101491,1716861048164,"fUSD",-500.0,0.00029136,2,"2024-05-28T01:50:48.164",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101492,1716861048173,"fUSD",-500.0,0.00029136,2,"2024-05-28T01:50:48.173",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101493,1716861048183,"fUSD",-500.0,0.00029136,2,"2024-05-28T01:50:48.183",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101494,1716861048192,"fUSD",-500.0,0.00029136,2,"2024-05-28T01:50:48.192",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101495,1716861048201,"fUSD",-500.0,0.00029136,2,"2024-05-28T01:50:48.201",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101496,1716861048211,"fUSD",-500.0,0.00029136,2,"2024-05-28T01:50:48.211",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101497,1716861048220,"fUSD",-500.0,0.00029136,2,"2024-05-28T01:50:48.220",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101498,1716861048229,"fUSD",-500.0,0.00029136,2,"2024-05-28T01:50:48.229",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101499,1716861048239,"fUSD",-500.0,0.00029136,2,"2024-05-28T01:50:48.239",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101500,1716861048248,"fUSD",-500.0,0.00029136,2,"2024-05-28T01:50:48.248",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101501,1716861048258,"fUSD",-500.0,0.00029136,2,"2024-05-28T01:50:48.258",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101502,1716861048267,"fUSD",-500.0,0.00029136,2,"2024-05-28T01:50:48.267",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101503,1716861048276,"fUSD",-500.0,0.00029136,2,"2024-05-28T01:50:48.276",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101504,1716861048286,"fUSD",-500.0,0.00029136,2,"2024-05-28T01:50:48.286",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101505,1716861048296,"fUSD",-500.0,0.00029136,2,"2024-05-28T01:50:48.296",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101506,1716861048306,"fUSD",-500.0,0.00029136,2,"2024-05-28T01:50:48.306",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101507,1716861048315,"fUSD",-500.0,0.00029136,2,"2024-05-28T01:50:48.315",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101508,1716861048325,"fUSD",-500.0,0.00029136,2,"2024-05-28T01:50:48.325",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101509,1716861048334,"fUSD",-500.0,0.00029136,2,"2024-05-28T01:50:48.334",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101510,1716861048343,"fUSD",-500.0,0.00029136,2,"2024-05-28T01:50:48.343",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101511,1716861048356,"fUSD",-500.0,0.00029136,2,"2024-05-28T01:50:48.356",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101512,1716861048365,"fUSD",-500.0,0.00029136,2,"2024-05-28T01:50:48.365",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101513,1716861048375,"fUSD",-500.0,0.00029136,2,"2024-05-28T01:50:48.375",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101514,1716861048384,"fUSD",-500.0,0.00029136,2,"2024-05-28T01:50:48.384",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101515,1716861048393,"fUSD",-500.0,0.00029136,2,"2024-05-28T01:50:48.393",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101516,1716861048402,"fUSD",-500.0,0.00029136,2,"2024-05-28T01:50:48.402",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101517,1716861048412,"fUSD",-500.0,0.00029136,2,"2024-05-28T01:50:48.412",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101518,1716861048421,"fUSD",-500.0,0.00029136,2,"2024-05-28T01:50:48.421",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101519,1716861048430,"fUSD",-500.0,0.00029136,2,"2024-05-28T01:50:48.430",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101520,1716861048440,"fUSD",-500.0,0.00029136,2,"2024-05-28T01:50:48.440",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101521,1716861048449,"fUSD",-500.0,0.00029136,2,"2024-05-28T01:50:48.449",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101522,1716861048458,"fUSD",-500.0,0.00029136,2,"2024-05-28T01:50:48.458",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101523,1716861048467,"fUSD",-500.0,0.00029136,2,"2024-05-28T01:50:48.467",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101524,1716861048476,"fUSD",-500.0,0.00029136,2,"2024-05-28T01:50:48.476",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101525,1716861048486,"fUSD",-500.0,0.00029136,2,"2024-05-28T01:50:48.486",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101526,1716861048495,"fUSD",-500.0,0.00029136,2,"2024-05-28T01:50:48.495",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101527,1716861048504,"fUSD",-500.0,0.00029136,2,"2024-05-28T01:50:48.504",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101528,1716861048514,"fUSD",-500.0,0.00029136,2,"2024-05-28T01:50:48.514",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101529,1716861048523,"fUSD",-500.0,0.00029136,2,"2024-05-28T01:50:48.523",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101530,1716861048532,"fUSD",-500.0,0.00029136,2,"2024-05-28T01:50:48.532",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101531,1716861048727,"fUSD",-500.0,0.00029136,2,"2024-05-28T01:50:48.727",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101532,1716861048737,"fUSD",-500.0,0.00029136,2,"2024-05-28T01:50:48.737",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101533,1716861048747,"fUSD",-500.0,0.00029136,2,"2024-05-28T01:50:48.747",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101534,1716861048758,"fUSD",-500.0,0.00029136,2,"2024-05-28T01:50:48.758",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101535,1716861048767,"fUSD",-500.0,0.00029136,2,"2024-05-28T01:50:48.767",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101536,1716861048777,"fUSD",-500.0,0.00029136,2,"2024-05-28T01:50:48.777",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101537,1716861048787,"fUSD",-500.0,0.00029136,2,"2024-05-28T01:50:48.787",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101538,1716861048796,"fUSD",-500.0,0.00029136,2,"2024-05-28T01:50:48.796",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101539,1716861048805,"fUSD",-500.0,0.00029136,2,"2024-05-28T01:50:48.805",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101540,1716861048815,"fUSD",-500.0,0.00029136,2,"2024-05-28T01:50:48.815",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101541,1716861048824,"fUSD",-500.0,0.00029136,2,"2024-05-28T01:50:48.824",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101542,1716861048833,"fUSD",-500.0,0.00029136,2,"2024-05-28T01:50:48.833",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101543,1716861048843,"fUSD",-500.0,0.00029136,2,"2024-05-28T01:50:48.843",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101544,1716861048856,"fUSD",-500.0,0.00029136,2,"2024-05-28T01:50:48.856",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101545,1716861048866,"fUSD",-500.0,0.00029136,2,"2024-05-28T01:50:48.866",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101546,1716861048875,"fUSD",-500.0,0.00029136,2,"2024-05-28T01:50:48.875",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101547,1716861048885,"fUSD",-500.0,0.00029136,2,"2024-05-28T01:50:48.885",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101548,1716861048894,"fUSD",-500.0,0.00029136,2,"2024-05-28T01:50:48.894",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101549,1716861048903,"fUSD",-500.0,0.00029136,2,"2024-05-28T01:50:48.903",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101550,1716861048912,"fUSD",-500.0,0.00029136,2,"2024-05-28T01:50:48.912",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101551,1716861048922,"fUSD",-500.0,0.00029136,2,"2024-05-28T01:50:48.922",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101552,1716861048931,"fUSD",-500.0,0.00029136,2,"2024-05-28T01:50:48.931",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101553,1716861048941,"fUSD",-500.0,0.00029136,2,"2024-05-28T01:50:48.941",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101554,1716861048950,"fUSD",-500.0,0.00029136,2,"2024-05-28T01:50:48.950",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101555,1716861048960,"fUSD",-500.0,0.00029136,2,"2024-05-28T01:50:48.960",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101556,1716861048970,"fUSD",-500.0,0.00029136,2,"2024-05-28T01:50:48.970",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101557,1716861048982,"fUSD",-500.0,0.00029136,2,"2024-05-28T01:50:48.982",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101558,1716861048993,"fUSD",-500.0,0.00029136,2,"2024-05-28T01:50:48.993",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101559,1716861049003,"fUSD",-500.0,0.00029136,2,"2024-05-28T01:50:49.003",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101560,1716861049012,"fUSD",-500.0,0.00029136,2,"2024-05-28T01:50:49.012",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101561,1716861049022,"fUSD",-500.0,0.00029136,2,"2024-05-28T01:50:49.022",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101562,1716861049032,"fUSD",-500.0,0.00029136,2,"2024-05-28T01:50:49.032",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101563,1716861049041,"fUSD",-500.0,0.00029136,2,"2024-05-28T01:50:49.041",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101564,1716861049050,"fUSD",-500.0,0.00029136,2,"2024-05-28T01:50:49.050",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101565,1716861049060,"fUSD",-548.33,0.00029136,2,"2024-05-28T01:50:49.060",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101566,1716861049070,"fUSD",-500.0,0.00029136,2,"2024-05-28T01:50:49.070",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101567,1716861049080,"fUSD",-500.0,0.00029136,2,"2024-05-28T01:50:49.080",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101568,1716861049090,"fUSD",-500.0,0.00029136,2,"2024-05-28T01:50:49.090",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101569,1716861049101,"fUSD",-500.0,0.00029136,2,"2024-05-28T01:50:49.101",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101570,1716861049110,"fUSD",-500.0,0.00029136,2,"2024-05-28T01:50:49.110",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101571,1716861049119,"fUSD",-500.0,0.00029136,2,"2024-05-28T01:50:49.119",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101572,1716861049127,"fUSD",-594.01,0.00029136,2,"2024-05-28T01:50:49.127",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101573,1716861049136,"fUSD",-151.0,0.00029136,7,"2024-05-28T01:50:49.136",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101574,1716861049146,"fUSD",-151.0,0.00029136,7,"2024-05-28T01:50:49.146",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101575,1716861049155,"fUSD",-157.280785,0.00029136,7,"2024-05-28T01:50:49.155",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101576,1716861049164,"fUSD",-157.280785,0.00029136,7,"2024-05-28T01:50:49.164",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101577,1716861049174,"fUSD",-241.836083,0.00029136,7,"2024-05-28T01:50:49.174",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101578,1716861049184,"fUSD",-241.836083,0.00029136,7,"2024-05-28T01:50:49.184",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101579,1716861049193,"fUSD",-604.666925,0.00029136,7,"2024-05-28T01:50:49.193",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101580,1716861049203,"fUSD",-674.68115684,0.00029177,2,"2024-05-28T01:50:49.203",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101581,1716861049212,"fUSD",-159.7439144,0.00029186,2,"2024-05-28T01:50:49.212",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101582,1716861049221,"fUSD",-153.41127466,0.00029191,2,"2024-05-28T01:50:49.221",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101583,1716861049230,"fUSD",-508.05632269,0.000292,2,"2024-05-28T01:50:49.230",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101584,1716861049239,"fUSD",-300.0,0.00029272,2,"2024-05-28T01:50:49.239",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101585,1716861049248,"fUSD",-150.0,0.000293,6,"2024-05-28T01:50:49.248",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101586,1716861049258,"fUSD",-5660.30604454,0.00029345,2,"2024-05-28T01:50:49.258",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101587,1716861049268,"fUSD",-604.666925,0.00029345,7,"2024-05-28T01:50:49.268",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101588,1716861049277,"fUSD",-2000.0,0.00029364,2,"2024-05-28T01:50:49.277",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101589,1716861049286,"fUSD",-200.0,0.00029364,2,"2024-05-28T01:50:49.286",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101590,1716861049295,"fUSD",-2000.0,0.00029364,2,"2024-05-28T01:50:49.295",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101591,1716861049304,"fUSD",-200.0,0.00029364,2,"2024-05-28T01:50:49.304",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101592,1716861049314,"fUSD",-200.0,0.00029364,2,"2024-05-28T01:50:49.314",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101593,1716861049323,"fUSD",-159.7439144,0.0002937,2,"2024-05-28T01:50:49.323",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101594,1716861049332,"fUSD",-300.0,0.00029409,2,"2024-05-28T01:50:49.332",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101595,1716861049341,"fUSD",-238.188,0.00029453,2,"2024-05-28T01:50:49.341",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101596,1716861049352,"fUSD",-151.658,0.00029453,2,"2024-05-28T01:50:49.352",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101597,1716861049362,"fUSD",-150.0,0.00029453,2,"2024-05-28T01:50:49.362",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101598,1716861049371,"fUSD",-200.0,0.00029453,2,"2024-05-28T01:50:49.371",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101599,1716861049380,"fUSD",-209.0,0.00029453,2,"2024-05-28T01:50:49.380",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101600,1716861049389,"fUSD",-155.224,0.00029453,2,"2024-05-28T01:50:49.389",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101601,1716861049398,"fUSD",-166.477,0.00029453,2,"2024-05-28T01:50:49.398",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101602,1716861049408,"fUSD",-285.016,0.00029453,2,"2024-05-28T01:50:49.408",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101603,1716861049417,"fUSD",-160.204,0.00029453,2,"2024-05-28T01:50:49.417",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101604,1716861049426,"fUSD",-150.0,0.00029453,2,"2024-05-28T01:50:49.426",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101605,1716861049435,"fUSD",-182.639,0.00029453,2,"2024-05-28T01:50:49.435",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101606,1716861049445,"fUSD",-151.447,0.00029453,2,"2024-05-28T01:50:49.445",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101607,1716861049454,"fUSD",-202.525,0.00029453,2,"2024-05-28T01:50:49.454",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101608,1716861049464,"fUSD",-150.0,0.00029453,2,"2024-05-28T01:50:49.464",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101610,1716861049473,"fUSD",-150.426,0.00029453,2,"2024-05-28T01:50:49.473",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101611,1716861049482,"fUSD",-150.249,0.00029453,2,"2024-05-28T01:50:49.482",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101612,1716861049492,"fUSD",-180.842219,0.00029453,7,"2024-05-28T01:50:49.492",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101613,1716861049503,"fUSD",-151.0,0.00029453,7,"2024-05-28T01:50:49.503",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101614,1716861049512,"fUSD",-157.280785,0.00029453,7,"2024-05-28T01:50:49.512",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101615,1716861049521,"fUSD",-157.280785,0.00029453,7,"2024-05-28T01:50:49.521",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101616,1716861049531,"fUSD",-756.47692845,0.00029473,2,"2024-05-28T01:50:49.531",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101617,1716861049540,"fUSD",-11605.85889239,0.00029489,2,"2024-05-28T01:50:49.540",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101618,1716861049550,"fUSD",-20059.34685406,0.00029494,2,"2024-05-28T01:50:49.550",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101619,1716861049560,"fUSD",-150.84006812,0.00029524,2,"2024-05-28T01:50:49.560",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101620,1716861049569,"fUSD",-153.41127466,0.0002953,2,"2024-05-28T01:50:49.569",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101621,1716861049578,"fUSD",-218.91986926,0.00029538,2,"2024-05-28T01:50:49.578",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101622,1716861049588,"fUSD",-300.0,0.00029546,2,"2024-05-28T01:50:49.588",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101623,1716861049597,"fUSD",-10000.0,0.0002957,2,"2024-05-28T01:50:49.597",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101624,1716861049608,"fUSD",-6250.0,0.000296,4,"2024-05-28T01:50:49.608",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101625,1716861049617,"fUSD",-10000.0,0.000296,4,"2024-05-28T01:50:49.617",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101626,1716861049626,"fUSD",-323.12077895,0.00029635,2,"2024-05-28T01:50:49.626",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101627,1716861049635,"fUSD",-151.0,0.00029638,7,"2024-05-28T01:50:49.635",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101628,1716861049645,"fUSD",-157.280785,0.00029638,7,"2024-05-28T01:50:49.645",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101629,1716861049654,"fUSD",-157.280785,0.00029638,7,"2024-05-28T01:50:49.654",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101630,1716861049664,"fUSD",-241.836083,0.00029638,7,"2024-05-28T01:50:49.664",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101631,1716861049674,"fUSD",-241.836083,0.00029638,7,"2024-05-28T01:50:49.674",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101632,1716861049683,"fUSD",-241.836083,0.00029638,7,"2024-05-28T01:50:49.683",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101633,1716861049693,"fUSD",-241.836083,0.00029638,7,"2024-05-28T01:50:49.693",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101634,1716861049702,"fUSD",-604.666925,0.00029638,7,"2024-05-28T01:50:49.702",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101635,1716861049711,"fUSD",-604.666925,0.00029638,7,"2024-05-28T01:50:49.711",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101636,1716861049721,"fUSD",-166.712688,0.00029638,2,"2024-05-28T01:50:49.721",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101637,1716861049730,"fUSD",-169.411803,0.00029638,2,"2024-05-28T01:50:49.730",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101638,1716861049739,"fUSD",-1013.421235,0.00029638,2,"2024-05-28T01:50:49.739",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101639,1716861049748,"fUSD",-155.63901,0.00029638,2,"2024-05-28T01:50:49.748",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101640,1716861049757,"fUSD",-7034.242392,0.00029638,2,"2024-05-28T01:50:49.757",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101641,1716861049768,"fUSD",-8110.679223,0.00029638,2,"2024-05-28T01:50:49.768",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101642,1716861049778,"fUSD",-166.712686,0.00029638,2,"2024-05-28T01:50:49.778",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101643,1716861049787,"fUSD",-169.411802,0.00029638,2,"2024-05-28T01:50:49.787",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101644,1716861049796,"fUSD",-1163.772344,0.00029638,2,"2024-05-28T01:50:49.796",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101645,1716861049806,"fUSD",-245.288165,0.00029638,2,"2024-05-28T01:50:49.806",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101646,1716861049816,"fUSD",-297.193783,0.00029638,2,"2024-05-28T01:50:49.816",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101647,1716861049825,"fUSD",-154.134279,0.00029638,2,"2024-05-28T01:50:49.825",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101648,1716861049834,"fUSD",-152.346688,0.00029638,2,"2024-05-28T01:50:49.834",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101649,1716861049843,"fUSD",-192.780459,0.00029638,2,"2024-05-28T01:50:49.843",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101650,1716861049856,"fUSD",-189.639602,0.00029638,2,"2024-05-28T01:50:49.856",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101651,1716861049865,"fUSD",-1643.000301,0.00029638,2,"2024-05-28T01:50:49.865",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101652,1716861049875,"fUSD",-2879.115914,0.00029638,2,"2024-05-28T01:50:49.875",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101653,1716861049884,"fUSD",-237.406385,0.00029638,2,"2024-05-28T01:50:49.884",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101654,1716861049893,"fUSD",-176.726063,0.00029638,2,"2024-05-28T01:50:49.893",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101655,1716861049902,"fUSD",-13204.440832,0.00029638,2,"2024-05-28T01:50:49.902",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101656,1716861049911,"fUSD",-492.714074,0.00029638,2,"2024-05-28T01:50:49.911",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101657,1716861049920,"fUSD",-156.72203,0.00029638,2,"2024-05-28T01:50:49.920",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101658,1716861049929,"fUSD",-10801.938516,0.00029638,2,"2024-05-28T01:50:49.929",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101659,1716861049938,"fUSD",-289.440709,0.00029638,2,"2024-05-28T01:50:49.938",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101660,1716861049947,"fUSD",-10837.650047,0.00029638,2,"2024-05-28T01:50:49.947",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101661,1716861049956,"fUSD",-237.406385,0.00029638,2,"2024-05-28T01:50:49.956",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101662,1716861049965,"fUSD",-195.882425,0.00029638,2,"2024-05-28T01:50:49.965",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101663,1716861049978,"fUSD",-199.695195,0.00029638,2,"2024-05-28T01:50:49.978",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101664,1716861049987,"fUSD",-3291.62712,0.00029638,2,"2024-05-28T01:50:49.987",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101665,1716861049999,"fUSD",-176.957568,0.00029638,2,"2024-05-28T01:50:49.999",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101666,1716861050008,"fUSD",-206.964613,0.00029638,2,"2024-05-28T01:50:50.008",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101667,1716861050019,"fUSD",-7890.248343,0.00029638,2,"2024-05-28T01:50:50.019",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101668,1716861050028,"fUSD",-193.872131,0.00029638,2,"2024-05-28T01:50:50.028",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101669,1716861050037,"fUSD",-5649.094326,0.00029638,2,"2024-05-28T01:50:50.037",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101670,1716861050046,"fUSD",-441.055395,0.00029638,2,"2024-05-28T01:50:50.046",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101671,1716861050055,"fUSD",-263.281829,0.00029638,2,"2024-05-28T01:50:50.055",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101672,1716861050065,"fUSD",-7221.961229,0.00029638,2,"2024-05-28T01:50:50.065",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101673,1716861050075,"fUSD",-194.320832,0.00029638,2,"2024-05-28T01:50:50.075",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101674,1716861050084,"fUSD",-159.7439144,0.00029646,2,"2024-05-28T01:50:50.084",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101675,1716861050094,"fUSD",-2000.0,0.00029657,2,"2024-05-28T01:50:50.094",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101677,1716861050105,"fUSD",-200.0,0.00029657,2,"2024-05-28T01:50:50.105",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101679,1716861050115,"fUSD",-2000.0,0.00029657,2,"2024-05-28T01:50:50.115",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101680,1716861050124,"fUSD",-200.0,0.00029657,2,"2024-05-28T01:50:50.124",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101681,1716861050133,"fUSD",-200.0,0.00029657,2,"2024-05-28T01:50:50.133",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101682,1716861050142,"fUSD",-300.0,0.00029683,2,"2024-05-28T01:50:50.142",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101683,1716861050151,"fUSD",-154.55559777,0.00029713,2,"2024-05-28T01:50:50.151",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101684,1716861050161,"fUSD",-524.82,0.00029726,2,"2024-05-28T01:50:50.161",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101685,1716861050170,"fUSD",-1047.7,0.00029726,2,"2024-05-28T01:50:50.170",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101686,1716861050179,"fUSD",-524.71,0.00029726,2,"2024-05-28T01:50:50.179",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101687,1716861050189,"fUSD",-10000.0,0.00029738,2,"2024-05-28T01:50:50.189",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101688,1716861050198,"fUSD",-151.0,0.00029738,7,"2024-05-28T01:50:50.198",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101689,1716861050207,"fUSD",-157.280785,0.00029738,7,"2024-05-28T01:50:50.207",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101690,1716861050216,"fUSD",-157.280785,0.00029738,7,"2024-05-28T01:50:50.216",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101691,1716861050225,"fUSD",-150.94,0.00029753,2,"2024-05-28T01:50:50.225",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101692,1716861050234,"fUSD",-150.0,0.000298,6,"2024-05-28T01:50:50.234",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101693,1716861050243,"fUSD",-300.0,0.0002982,2,"2024-05-28T01:50:50.243",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101694,1716861050253,"fUSD",-20059.34685399,0.00029842,2,"2024-05-28T01:50:50.253",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101695,1716861050262,"fUSD",-153.41127466,0.0002986,2,"2024-05-28T01:50:50.262",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101696,1716861050272,"fUSD",-10000.0,0.00029863,2,"2024-05-28T01:50:50.272",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101697,1716861050281,"fUSD",-153.41127466,0.00029895,2,"2024-05-28T01:50:50.281",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101698,1716861050290,"fUSD",-185.03443881,0.000299,2,"2024-05-28T01:50:50.290",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101699,1716861050299,"fUSD",-4598.92098686,0.00029907,2,"2024-05-28T01:50:50.299",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101700,1716861050308,"fUSD",-221.25937277,0.00029934,2,"2024-05-28T01:50:50.308",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101701,1716861050317,"fUSD",-311.15915592,0.00029934,2,"2024-05-28T01:50:50.317",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101702,1716861050327,"fUSD",-790.00185035,0.00029934,2,"2024-05-28T01:50:50.327",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101703,1716861050335,"fUSD",-155.20311945,0.00029934,2,"2024-05-28T01:50:50.335",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101704,1716861050345,"fUSD",-155.0,0.00029934,2,"2024-05-28T01:50:50.345",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101705,1716861050360,"fUSD",-849.24760705,0.00029936,7,"2024-05-28T01:50:50.360",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101706,1716861050369,"fUSD",-300.0,0.00029957,2,"2024-05-28T01:50:50.369",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101707,1716861050379,"fUSD",-10000.0,0.0002998,2,"2024-05-28T01:50:50.379",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101708,1716861050388,"fUSD",-1075.26902827,0.00029999,15,"2024-05-28T01:50:50.388",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101709,1716861050397,"fUSD",-385.25665819,0.00029999,2,"2024-05-28T01:50:50.397",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101710,1716861050406,"fUSD",-309.76675448,0.00029999,2,"2024-05-28T01:50:50.406",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101711,1716861050415,"fUSD",-500.0,0.00029999,2,"2024-05-28T01:50:50.415",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101712,1716861050424,"fUSD",-500.0,0.00029999,2,"2024-05-28T01:50:50.424",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101713,1716861050433,"fUSD",-257.02081841,0.00029999,2,"2024-05-28T01:50:50.433",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101714,1716861050442,"fUSD",-500.0,0.00029999,2,"2024-05-28T01:50:50.442",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101715,1716861050451,"fUSD",-500.0,0.00029999,2,"2024-05-28T01:50:50.451",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101716,1716861050460,"fUSD",-614.3060488,0.00029999,2,"2024-05-28T01:50:50.460",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101717,1716861050469,"fUSD",-500.0,0.00029999,2,"2024-05-28T01:50:50.469",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101718,1716861050479,"fUSD",-500.0,0.00029999,2,"2024-05-28T01:50:50.479",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101719,1716861050488,"fUSD",-500.0,0.00029999,2,"2024-05-28T01:50:50.488",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101720,1716861050497,"fUSD",-500.0,0.00029999,2,"2024-05-28T01:50:50.497",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101721,1716861050506,"fUSD",-500.0,0.00029999,2,"2024-05-28T01:50:50.506",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101722,1716861050515,"fUSD",-150.0,0.00029999,10,"2024-05-28T01:50:50.515",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101723,1716861050524,"fUSD",-150.0,0.00029999,10,"2024-05-28T01:50:50.524",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101724,1716861050534,"fUSD",-150.0,0.00029999,10,"2024-05-28T01:50:50.534",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101725,1716861050543,"fUSD",-150.0,0.00029999,10,"2024-05-28T01:50:50.543",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101726,1716861050552,"fUSD",-495.66524342,0.0003,4,"2024-05-28T01:50:50.552",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101727,1716861050561,"fUSD",-2000.0,0.0003,30,"2024-05-28T01:50:50.561",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101728,1716861050570,"fUSD",-151.01171475,0.0003,2,"2024-05-28T01:50:50.570",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101729,1716861050579,"fUSD",-2343.63542169,0.0003,4,"2024-05-28T01:50:50.579",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101730,1716861050588,"fUSD",-684.51259512,0.0003,4,"2024-05-28T01:50:50.588",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101731,1716861050601,"fUSD",-19406.05997029,0.0003,4,"2024-05-28T01:50:50.601",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101732,1716861050609,"fUSD",-23830.32925495,0.0003,4,"2024-05-28T01:50:50.609",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101733,1716861050619,"fUSD",-500.0,0.0003,3,"2024-05-28T01:50:50.619",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101734,1716861050628,"fUSD",-500.0,0.0003,3,"2024-05-28T01:50:50.628",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101735,1716861050637,"fUSD",-500.0,0.0003,3,"2024-05-28T01:50:50.637",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101736,1716861050645,"fUSD",-150.57,0.0003,3,"2024-05-28T01:50:50.645",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101737,1716861050654,"fUSD",-20062.0,0.0003,2,"2024-05-28T01:50:50.654",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101738,1716861050663,"fUSD",-2227.36783513,0.0003,3,"2024-05-28T01:50:50.663",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101739,1716861050672,"fUSD",-169818.93871391,0.0003,2,"2024-05-28T01:50:50.672",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101740,1716861050956,"fUSD",-1361.43772127,0.00013642,2,"2024-05-28T01:50:50.956",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101741,1716861050966,"fUSD",-155.29359893,0.00013662,2,"2024-05-28T01:50:50.966",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101742,1716861050979,"fUSD",-6081.90867978,0.00013662,2,"2024-05-28T01:50:50.979",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101743,1716861050993,"fUSD",-12991.54036838,0.00013662,2,"2024-05-28T01:50:50.993",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101744,1716861051002,"fUSD",-269.429838,0.00017259,2,"2024-05-28T01:50:51.002",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101745,1716861051011,"fUSD",-544.92979362,0.00017259,2,"2024-05-28T01:50:51.011",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101746,1716861051024,"fUSD",-167.25058261,0.00017259,2,"2024-05-28T01:50:51.024",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101747,1716861051033,"fUSD",-8087.50435927,0.000233,2,"2024-05-28T01:50:51.033",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101748,1716861051042,"fUSD",-156.23695218,0.00026788,2,"2024-05-28T01:50:51.042",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101749,1716861051052,"fUSD",-1897.83949895,0.00026788,2,"2024-05-28T01:50:51.052",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101750,1716861051062,"fUSD",-155.5237526,0.00026788,2,"2024-05-28T01:50:51.062",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101751,1716861051072,"fUSD",-376.3332854,0.00026789,2,"2024-05-28T01:50:51.072",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101752,1716861051081,"fUSD",-1207.43906551,0.00026789,2,"2024-05-28T01:50:51.081",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101753,1716861051090,"fUSD",-1283.32999421,0.00026789,2,"2024-05-28T01:50:51.090",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101754,1716861051101,"fUSD",-604.666925,0.00026799,7,"2024-05-28T01:50:51.101",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101755,1716861051110,"fUSD",-2082.56916597,0.00026799,2,"2024-05-28T01:50:51.110",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101756,1716861051119,"fUSD",-604.666925,0.00026809,7,"2024-05-28T01:50:51.119",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101757,1716861051128,"fUSD",-3025.01241407,0.00027648,2,"2024-05-28T01:50:51.128",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101758,1716861051136,"fUSD",-1062.0,0.00027916,2,"2024-05-28T01:50:51.136",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101759,1716861051145,"fUSD",-604.666925,0.00028085,7,"2024-05-28T01:50:51.145",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101760,1716861051155,"fUSD",-604.666925,0.00029136,7,"2024-05-28T01:50:51.155",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101761,1716861051165,"fUSD",-604.666925,0.00029345,7,"2024-05-28T01:50:51.165",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101762,1716861051174,"fUSD",-604.666925,0.00029638,7,"2024-05-28T01:50:51.174",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101763,1716861051183,"fUSD",-604.666925,0.00029638,7,"2024-05-28T01:50:51.183",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101764,1716861051192,"fUSD",-173831.72965431,0.0003,2,"2024-05-28T01:50:51.192",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101765,1716861051204,"fUSD",-691.37793153,0.0003,2,"2024-05-28T01:50:51.204",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101766,1716861051274,"fUSD",-478.0,0.0003,5,"2024-05-28T01:50:51.274",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101767,1716861051283,"fUSD",-484.48909487,0.0003,2,"2024-05-28T01:50:51.283",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101768,1716861051294,"fUSD",-963.15,0.0003,2,"2024-05-28T01:50:51.294",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101769,1716861051305,"fUSD",-6908.2,0.0003,2,"2024-05-28T01:50:51.305",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101774,1716861596297,"fUSD",305.29992915,0.0003,120,"2024-05-28T01:59:56.297",0.00033214999999999997,28.08,0.9682304993265614,1252087543.9468906]
[328101798,1716862232239,"fUSD",-1897.83949895,0.00013329,2,"2024-05-28T02:10:32.239",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101800,1716862232249,"fUSD",-337.47918463,0.0001333,2,"2024-05-28T02:10:32.249",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101802,1716862232258,"fUSD",-165.29677628,0.00013339,2,"2024-05-28T02:10:32.258",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101803,1716862232268,"fUSD",-151.78,0.00013973,2,"2024-05-28T02:10:32.268",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101805,1716862232278,"fUSD",-160.78,0.00013973,2,"2024-05-28T02:10:32.278",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101807,1716862232289,"fUSD",-1228.49938183,0.00017158,2,"2024-05-28T02:10:32.289",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101808,1716862232298,"fUSD",-300.0,0.00017159,2,"2024-05-28T02:10:32.298",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101809,1716862232308,"fUSD",-150.0,0.00017259,2,"2024-05-28T02:10:32.308",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101810,1716862232318,"fUSD",-1407.0,0.0001726,6,"2024-05-28T02:10:32.318",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101811,1716862232327,"fUSD",-7029.37,0.0001726,2,"2024-05-28T02:10:32.327",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101812,1716862232336,"fUSD",-499.99,0.0001726,2,"2024-05-28T02:10:32.336",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101813,1716862232346,"fUSD",-394.73459832,0.0001726,2,"2024-05-28T02:10:32.346",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101814,1716862232362,"fUSD",-70.84540168,0.0001726,2,"2024-05-28T02:10:32.362",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101815,1716862232371,"fUSD",-299.99,0.0001726,4,"2024-05-28T02:10:32.371",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101816,1716862232380,"fUSD",-434.79679897,0.00017533,2,"2024-05-28T02:10:32.380",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101817,1716862232539,"fUSD",-18.76320103,0.00017533,2,"2024-05-28T02:10:32.539",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101818,1716862232548,"fUSD",-319.59679897,0.00017533,2,"2024-05-28T02:10:32.548",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101819,1716862232560,"fUSD",-3505.4815812,0.00017533,2,"2024-05-28T02:10:32.560",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101820,1716862232571,"fUSD",-3010.56161983,0.00017533,2,"2024-05-28T02:10:32.571",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101821,1716862232580,"fUSD",-319.08,0.00017533,2,"2024-05-28T02:10:32.580",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101822,1716862232590,"fUSD",-3201.4,0.00017533,2,"2024-05-28T02:10:32.590",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101823,1716862232599,"fUSD",-1951.52,0.00017534,2,"2024-05-28T02:10:32.599",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101824,1716862232611,"fUSD",-2132.57891825,0.00018,2,"2024-05-28T02:10:32.611",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101825,1716862232625,"fUSD",-175.45,0.0001835,2,"2024-05-28T02:10:32.625",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101826,1716862232635,"fUSD",-165.29677628,0.00018561,2,"2024-05-28T02:10:32.635",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101827,1716862232645,"fUSD",-210.0,0.00018985,2,"2024-05-28T02:10:32.645",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101828,1716862232654,"fUSD",-3504.58843467,0.000192,2,"2024-05-28T02:10:32.654",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101829,1716862232669,"fUSD",-380.48443726,0.000192,2,"2024-05-28T02:10:32.669",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101830,1716862232678,"fUSD",-150.99,0.00019726,2,"2024-05-28T02:10:32.678",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101831,1716862232688,"fUSD",-158.66635728,0.0002,2,"2024-05-28T02:10:32.688",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101832,1716862232698,"fUSD",-243.35127224,0.00021243,2,"2024-05-28T02:10:32.698",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101833,1716862234221,"fUSD",-431.30872776,0.00021243,2,"2024-05-28T02:10:34.221",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101834,1716862234231,"fUSD",-170.88,0.00021918,2,"2024-05-28T02:10:34.231",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101835,1716862234240,"fUSD",-64.64728124,0.00022,2,"2024-05-28T02:10:34.240",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101836,1716862234252,"fUSD",-135.35271876,0.00022,2,"2024-05-28T02:10:34.252",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101837,1716862234261,"fUSD",-207.77228124,0.00022526,2,"2024-05-28T02:10:34.261",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101839,1716862238731,"fUSD",-560.09771876,0.00022526,2,"2024-05-28T02:10:38.731",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101840,1716862238740,"fUSD",-2769.68,0.00022573,2,"2024-05-28T02:10:38.740",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101842,1716862238750,"fUSD",-267.17,0.00022799,2,"2024-05-28T02:10:38.750",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101843,1716862238759,"fUSD",-1315.22291624,0.00022938,2,"2024-05-28T02:10:38.759",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101844,1716862238771,"fUSD",-40.85708376,0.00022938,2,"2024-05-28T02:10:38.771",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101845,1716862238780,"fUSD",-2000.0,0.00023003,3,"2024-05-28T02:10:38.780",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101846,1716862238790,"fUSD",-429.2,0.00023007,2,"2024-05-28T02:10:38.790",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101847,1716862238799,"fUSD",-250.0,0.00023074,2,"2024-05-28T02:10:38.799",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101848,1716862238808,"fUSD",-922.9,0.00023137,2,"2024-05-28T02:10:38.808",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101849,1716862238817,"fUSD",-250.0,0.00023161,2,"2024-05-28T02:10:38.817",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101850,1716862238827,"fUSD",-8807.71811424,0.00023175,2,"2024-05-28T02:10:38.827",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101851,1716862238839,"fUSD",-398.10426775,0.00023175,2,"2024-05-28T02:10:38.839",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101853,1716862239097,"fUSD",-14694.17761801,0.00023175,2,"2024-05-28T02:10:39.097",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101854,1716862239110,"fUSD",-522.63,0.00023183,2,"2024-05-28T02:10:39.110",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101855,1716862239120,"fUSD",-1896.23,0.00023183,2,"2024-05-28T02:10:39.120",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101856,1716862239130,"fUSD",-639.03606806,0.00023297,2,"2024-05-28T02:10:39.130",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101857,1716862239139,"fUSD",-639.22529929,0.00023297,2,"2024-05-28T02:10:39.139",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101859,1716862239149,"fUSD",-845.26473006,0.00023298,2,"2024-05-28T02:10:39.149",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101860,1716862239160,"fUSD",-156.51908943,0.00023298,2,"2024-05-28T02:10:39.160",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101861,1716862239170,"fUSD",-1251.25225299,0.00023298,2,"2024-05-28T02:10:39.170",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101862,1716862239180,"fUSD",-582.72180907,0.00023299,2,"2024-05-28T02:10:39.180",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101863,1716862239190,"fUSD",-7538.67261823,0.00023299,2,"2024-05-28T02:10:39.190",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101864,1716862239201,"fUSD",-156.50448699,0.00023299,2,"2024-05-28T02:10:39.201",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101865,1716862239210,"fUSD",-5475.95212883,0.00023299,2,"2024-05-28T02:10:39.210",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101866,1716862239222,"fUSD",-1827.79999982,0.00023299,2,"2024-05-28T02:10:39.222",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101867,1716862239234,"fUSD",-14630.29187135,0.00023299,2,"2024-05-28T02:10:39.234",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101868,1716862239243,"fUSD",-484.48,0.00023338,2,"2024-05-28T02:10:39.243",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101869,1716862239252,"fUSD",-484.48,0.00023402,2,"2024-05-28T02:10:39.252",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101870,1716862239262,"fUSD",-500.0,0.00023416,2,"2024-05-28T02:10:39.262",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101871,1716862239271,"fUSD",-484.48,0.00023466,2,"2024-05-28T02:10:39.271",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101872,1716862239281,"fUSD",-250.0,0.00023472,2,"2024-05-28T02:10:39.281",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101873,1716862239291,"fUSD",-200.0,0.00023501,2,"2024-05-28T02:10:39.291",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101874,1716862239300,"fUSD",-674.66,0.00023507,2,"2024-05-28T02:10:39.300",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101875,1716862239310,"fUSD",-484.48,0.0002353,2,"2024-05-28T02:10:39.310",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101876,1716862239319,"fUSD",-150.0,0.00023565,2,"2024-05-28T02:10:39.319",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101877,1716862239329,"fUSD",-484.48,0.00023594,2,"2024-05-28T02:10:39.329",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101878,1716862239338,"fUSD",-3635.22,0.00023648,2,"2024-05-28T02:10:39.338",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101879,1716862239348,"fUSD",-484.48,0.00023658,2,"2024-05-28T02:10:39.348",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101880,1716862239359,"fUSD",-484.48,0.00023722,2,"2024-05-28T02:10:39.359",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101881,1716862239367,"fUSD",-165.29677628,0.00023784,2,"2024-05-28T02:10:39.367",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101882,1716862239377,"fUSD",-484.48,0.00023786,2,"2024-05-28T02:10:39.377",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101883,1716862239386,"fUSD",-484.48,0.0002385,2,"2024-05-28T02:10:39.386",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101884,1716862239395,"fUSD",-484.48,0.00023914,2,"2024-05-28T02:10:39.395",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101885,1716862239405,"fUSD",-484.48,0.00023978,2,"2024-05-28T02:10:39.405",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101886,1716862239414,"fUSD",-548.09302787,0.00024,2,"2024-05-28T02:10:39.414",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101887,1716862239424,"fUSD",-433.55644984,0.00024,2,"2024-05-28T02:10:39.424",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101888,1716862239433,"fUSD",-472.91332031,0.00024,2,"2024-05-28T02:10:39.433",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101889,1716862239443,"fUSD",-484.48,0.00024042,2,"2024-05-28T02:10:39.443",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101890,1716862239452,"fUSD",-484.48,0.00024106,2,"2024-05-28T02:10:39.452",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101891,1716862239461,"fUSD",-484.48,0.0002417,2,"2024-05-28T02:10:39.461",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101892,1716862239471,"fUSD",-280.0,0.000242,2,"2024-05-28T02:10:39.471",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101893,1716862239481,"fUSD",-165.12,0.00024219,2,"2024-05-28T02:10:39.481",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101894,1716862239491,"fUSD",-484.48,0.00024234,2,"2024-05-28T02:10:39.491",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101895,1716862239500,"fUSD",-189.84,0.0002428,2,"2024-05-28T02:10:39.500",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101896,1716862239510,"fUSD",-484.48,0.00024298,2,"2024-05-28T02:10:39.510",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101897,1716862239519,"fUSD",-484.48,0.00024362,2,"2024-05-28T02:10:39.519",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101898,1716862239529,"fUSD",-484.48,0.00024426,2,"2024-05-28T02:10:39.529",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101899,1716862239539,"fUSD",-484.48,0.0002449,2,"2024-05-28T02:10:39.539",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101900,1716862239548,"fUSD",-484.48,0.00024554,2,"2024-05-28T02:10:39.548",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101901,1716862239558,"fUSD",-151.09965317,0.00024644,2,"2024-05-28T02:10:39.558",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101902,1716862239569,"fUSD",-154.30080749,0.00024748,2,"2024-05-28T02:10:39.569",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101903,1716862239578,"fUSD",-180.0,0.00024794,2,"2024-05-28T02:10:39.578",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101904,1716862239588,"fUSD",-208.38,0.00024946,2,"2024-05-28T02:10:39.588",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101905,1716862239599,"fUSD",-155.0,0.00025,2,"2024-05-28T02:10:39.599",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101906,1716862239612,"fUSD",-1050.0,0.00025,2,"2024-05-28T02:10:39.612",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101907,1716862239626,"fUSD",-224.57769826,0.00025,2,"2024-05-28T02:10:39.626",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101908,1716862239636,"fUSD",-342.95170706,0.00025186,2,"2024-05-28T02:10:39.636",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101909,1716862239646,"fUSD",-154.30080749,0.00025219,2,"2024-05-28T02:10:39.646",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101910,1716862239656,"fUSD",-170.49,0.0002523,2,"2024-05-28T02:10:39.656",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101911,1716862239667,"fUSD",-316.93561699,0.00025234,2,"2024-05-28T02:10:39.667",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101912,1716862239677,"fUSD",-238.28637993,0.00025257,2,"2024-05-28T02:10:39.677",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101913,1716862239687,"fUSD",-242.17713606,0.00025257,2,"2024-05-28T02:10:39.687",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101914,1716862239698,"fUSD",-581.66038416,0.00025299,2,"2024-05-28T02:10:39.698",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101915,1716862239708,"fUSD",-3646.0,0.000253,3,"2024-05-28T02:10:39.708",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101916,1716862239718,"fUSD",-856.0,0.000253,3,"2024-05-28T02:10:39.718",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101917,1716862239728,"fUSD",-342.95170706,0.00025338,2,"2024-05-28T02:10:39.728",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101918,1716862239738,"fUSD",-170.49,0.00025356,2,"2024-05-28T02:10:39.738",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101919,1716862239747,"fUSD",-154.30080749,0.00025415,2,"2024-05-28T02:10:39.747",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101920,1716862239757,"fUSD",-674.66,0.00025771,2,"2024-05-28T02:10:39.757",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101921,1716862239766,"fUSD",-342.95170706,0.00025778,2,"2024-05-28T02:10:39.766",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101922,1716862239776,"fUSD",-429.2,0.00025883,2,"2024-05-28T02:10:39.776",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101923,1716862239785,"fUSD",-342.95170706,0.00025884,2,"2024-05-28T02:10:39.785",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101924,1716862239795,"fUSD",-1896.23,0.00025923,2,"2024-05-28T02:10:39.795",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101925,1716862239804,"fUSD",-168.36,0.0002595,2,"2024-05-28T02:10:39.804",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101926,1716862239813,"fUSD",-154.72687218,0.00026053,2,"2024-05-28T02:10:39.813",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101927,1716862239822,"fUSD",-152.96848495,0.00026105,2,"2024-05-28T02:10:39.822",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101928,1716862239831,"fUSD",-154.01663236,0.00026135,2,"2024-05-28T02:10:39.831",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101929,1716862239841,"fUSD",-154.30080749,0.00026148,2,"2024-05-28T02:10:39.841",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101930,1716862239850,"fUSD",-151.09965317,0.00026152,2,"2024-05-28T02:10:39.850",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101931,1716862239861,"fUSD",-170.41831264,0.00026157,2,"2024-05-28T02:10:39.861",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101932,1716862239871,"fUSD",-1000.0,0.00026343,2,"2024-05-28T02:10:39.871",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101933,1716862239880,"fUSD",-342.95170706,0.00026399,2,"2024-05-28T02:10:39.880",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101934,1716862239890,"fUSD",-170.41831265,0.00026414,2,"2024-05-28T02:10:39.890",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101935,1716862239899,"fUSD",-159.74391441,0.00026535,2,"2024-05-28T02:10:39.899",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101936,1716862239909,"fUSD",-391.0,0.0002662,2,"2024-05-28T02:10:39.909",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101937,1716862239920,"fUSD",-159.08759929,0.00026788,2,"2024-05-28T02:10:39.920",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101938,1716862239930,"fUSD",-515.85151302,0.00026791,2,"2024-05-28T02:10:39.930",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101939,1716862239939,"fUSD",-1050.4933606,0.00026791,2,"2024-05-28T02:10:39.939",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101940,1716862239949,"fUSD",-200.0,0.00026791,2,"2024-05-28T02:10:39.949",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101941,1716862239959,"fUSD",-2216.68040232,0.00026898,2,"2024-05-28T02:10:39.959",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101942,1716862240190,"fUSD",-940.96739292,0.00026898,2,"2024-05-28T02:10:40.190",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101946,1716862241163,"fUSD",-7287.62520799,0.00026898,2,"2024-05-28T02:10:41.163",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101947,1716862241174,"fUSD",-7445.69564366,0.000269,2,"2024-05-28T02:10:41.174",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101948,1716862241885,"fUSD",-8366.5000005,0.000269,2,"2024-05-28T02:10:41.885",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101949,1716862242191,"fUSD",-686.32,0.000269,2,"2024-05-28T02:10:42.191",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101950,1716862242801,"fUSD",-1811.68779123,0.000269,2,"2024-05-28T02:10:42.801",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101951,1716862243368,"fUSD",-553.48829556,0.00026899,2,"2024-05-28T02:10:43.368",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101965,1716862243484,"fUSD",-2.61994723,0.00026899,2,"2024-05-28T02:10:43.484",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101966,1716862243697,"fUSD",-269.7816444,0.00026899,2,"2024-05-28T02:10:43.697",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101970,1716862244431,"fUSD",-1071.94961176,0.00026899,2,"2024-05-28T02:10:44.431",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101971,1716862244442,"fUSD",-329.71010987,0.000269,2,"2024-05-28T02:10:44.442",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101972,1716862244461,"fUSD",-1436.40087775,0.000269,2,"2024-05-28T02:10:44.461",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101973,1716862244480,"fUSD",-3544.7029261,0.000269,2,"2024-05-28T02:10:44.480",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101975,1716862244490,"fUSD",-331.65549182,0.00026998,2,"2024-05-28T02:10:44.490",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101977,1716862244500,"fUSD",-4018.84747845,0.00027,2,"2024-05-28T02:10:44.500",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101979,1716862244509,"fUSD",-1100.0,0.00027,2,"2024-05-28T02:10:44.509",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101981,1716862244518,"fUSD",-342.95170706,0.00027222,2,"2024-05-28T02:10:44.518",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101983,1716862244527,"fUSD",-342.95170706,0.00027255,2,"2024-05-28T02:10:44.527",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101984,1716862244536,"fUSD",-154.30080749,0.00027255,2,"2024-05-28T02:10:44.536",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101985,1716862244547,"fUSD",-805.91709047,0.0002739,2,"2024-05-28T02:10:44.547",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101986,1716862244556,"fUSD",-639.23,0.00027397,10,"2024-05-28T02:10:44.556",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101987,1716862244565,"fUSD",-159.74391441,0.0002744,2,"2024-05-28T02:10:44.565",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101988,1716862244575,"fUSD",-10445.27300315,0.00027611,2,"2024-05-28T02:10:44.575",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101989,1716862244584,"fUSD",-23621.01734904,0.00027613,2,"2024-05-28T02:10:44.584",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101990,1716862244594,"fUSD",-524.0,0.00027767,5,"2024-05-28T02:10:44.594",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101991,1716862244603,"fUSD",-342.95170706,0.00027852,2,"2024-05-28T02:10:44.603",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101992,1716862244616,"fUSD",-150.0,0.00027998,4,"2024-05-28T02:10:44.616",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101993,1716862244631,"fUSD",-674.66,0.00028035,2,"2024-05-28T02:10:44.631",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101994,1716862244640,"fUSD",-151.09965317,0.00028042,2,"2024-05-28T02:10:44.640",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101995,1716862244650,"fUSD",-151.09965317,0.00028064,2,"2024-05-28T02:10:44.650",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101996,1716862244660,"fUSD",-342.95170706,0.00028077,2,"2024-05-28T02:10:44.660",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101997,1716862244671,"fUSD",-399.595788,0.000281,2,"2024-05-28T02:10:44.671",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101998,1716862244680,"fUSD",-152.96549235,0.00028168,2,"2024-05-28T02:10:44.680",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328101999,1716862244690,"fUSD",-1000.0,0.00028171,2,"2024-05-28T02:10:44.690",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102000,1716862244702,"fUSD",-342.95170706,0.00028171,2,"2024-05-28T02:10:44.702",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102001,1716862244711,"fUSD",-200.0,0.00028173,2,"2024-05-28T02:10:44.711",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102002,1716862244720,"fUSD",-500.0,0.00028173,2,"2024-05-28T02:10:44.720",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102003,1716862244729,"fUSD",-200.0,0.00028173,2,"2024-05-28T02:10:44.729",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102004,1716862244738,"fUSD",-165.12,0.00028256,2,"2024-05-28T02:10:44.738",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102005,1716862244747,"fUSD",-154.01663236,0.00028284,2,"2024-05-28T02:10:44.747",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102006,1716862244756,"fUSD",-154.30080749,0.00028285,2,"2024-05-28T02:10:44.756",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102007,1716862244765,"fUSD",-10445.27300315,0.00028324,2,"2024-05-28T02:10:44.765",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102008,1716862244775,"fUSD",-23621.01734904,0.00028325,2,"2024-05-28T02:10:44.775",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102009,1716862244785,"fUSD",-2500.0,0.000285,2,"2024-05-28T02:10:44.785",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102010,1716862244795,"fUSD",-1896.23,0.00028663,2,"2024-05-28T02:10:44.795",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102011,1716862244805,"fUSD",-429.2,0.00028758,2,"2024-05-28T02:10:44.805",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102012,1716862244815,"fUSD",-342.95170706,0.00028786,2,"2024-05-28T02:10:44.815",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102013,1716862244824,"fUSD",-1150.0,0.00029,2,"2024-05-28T02:10:44.824",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102014,1716862244834,"fUSD",-260.0,0.00029,7,"2024-05-28T02:10:44.834",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102015,1716862244843,"fUSD",-1500.0,0.00029,2,"2024-05-28T02:10:44.843",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102016,1716862244853,"fUSD",-281.71,0.00029006,2,"2024-05-28T02:10:44.853",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102017,1716862244864,"fUSD",-940.699,0.00029006,2,"2024-05-28T02:10:44.864",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102018,1716862244873,"fUSD",-238.2815,0.00029006,2,"2024-05-28T02:10:44.873",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102019,1716862244883,"fUSD",-165.29677628,0.00029006,2,"2024-05-28T02:10:44.883",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102020,1716862244893,"fUSD",-399.57398443,0.00029006,2,"2024-05-28T02:10:44.893",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102021,1716862244904,"fUSD",-465.85312078,0.00029006,2,"2024-05-28T02:10:44.904",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102022,1716862244914,"fUSD",-264.847,0.00029019,2,"2024-05-28T02:10:44.914",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102023,1716862244924,"fUSD",-151.372,0.00029019,2,"2024-05-28T02:10:44.924",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102024,1716862244933,"fUSD",-150.0,0.00029019,2,"2024-05-28T02:10:44.933",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102025,1716862244943,"fUSD",-10445.27300315,0.00029037,2,"2024-05-28T02:10:44.943",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102026,1716862244952,"fUSD",-23621.01734904,0.00029038,2,"2024-05-28T02:10:44.952",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102027,1716862244962,"fUSD",-150.0,0.00029106,2,"2024-05-28T02:10:44.962",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102028,1716862244972,"fUSD",-150.116,0.00029106,2,"2024-05-28T02:10:44.972",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102029,1716862244981,"fUSD",-150.159,0.00029106,2,"2024-05-28T02:10:44.981",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102030,1716862244990,"fUSD",-150.234,0.00029106,2,"2024-05-28T02:10:44.990",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102031,1716862244999,"fUSD",-150.0,0.00029106,2,"2024-05-28T02:10:44.999",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102032,1716862245009,"fUSD",-150.112,0.00029106,2,"2024-05-28T02:10:45.009",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102033,1716862245018,"fUSD",-153.729,0.00029106,2,"2024-05-28T02:10:45.018",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102034,1716862245027,"fUSD",-150.169,0.00029106,2,"2024-05-28T02:10:45.027",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102035,1716862245036,"fUSD",-150.127,0.00029106,2,"2024-05-28T02:10:45.036",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102036,1716862245046,"fUSD",-357.0,0.00029106,2,"2024-05-28T02:10:45.046",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102037,1716862245055,"fUSD",-975.0,0.00029106,2,"2024-05-28T02:10:45.055",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102038,1716862245064,"fUSD",-1645.0,0.00029106,2,"2024-05-28T02:10:45.064",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102039,1716862245075,"fUSD",-1265.0,0.00029106,2,"2024-05-28T02:10:45.075",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102040,1716862245084,"fUSD",-1225.0,0.00029106,2,"2024-05-28T02:10:45.084",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102041,1716862245094,"fUSD",-440.0,0.00029106,2,"2024-05-28T02:10:45.094",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102042,1716862245103,"fUSD",-614.0,0.00029106,2,"2024-05-28T02:10:45.103",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102043,1716862245115,"fUSD",-150.0,0.00029106,2,"2024-05-28T02:10:45.115",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102044,1716862245124,"fUSD",-164.0,0.00029106,2,"2024-05-28T02:10:45.124",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102045,1716862245134,"fUSD",-808.0,0.00029106,2,"2024-05-28T02:10:45.134",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102046,1716862245143,"fUSD",-445.0,0.00029106,2,"2024-05-28T02:10:45.143",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102047,1716862245151,"fUSD",-2398.0,0.00029106,2,"2024-05-28T02:10:45.151",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102048,1716862245160,"fUSD",-150.0,0.00029106,2,"2024-05-28T02:10:45.160",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102049,1716862245169,"fUSD",-216.0,0.00029106,2,"2024-05-28T02:10:45.169",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102050,1716862245178,"fUSD",-1651.0,0.00029106,2,"2024-05-28T02:10:45.178",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102051,1716862245187,"fUSD",-1137.0,0.00029106,2,"2024-05-28T02:10:45.187",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102052,1716862245198,"fUSD",-544.0,0.00029106,2,"2024-05-28T02:10:45.198",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102053,1716862245208,"fUSD",-3166.0,0.00029106,2,"2024-05-28T02:10:45.208",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102054,1716862245218,"fUSD",-289.0,0.00029106,2,"2024-05-28T02:10:45.218",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102055,1716862245228,"fUSD",-5766.0,0.00029106,2,"2024-05-28T02:10:45.228",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102056,1716862245238,"fUSD",-1467.0,0.00029106,2,"2024-05-28T02:10:45.238",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102057,1716862245248,"fUSD",-37944.0,0.00029106,2,"2024-05-28T02:10:45.248",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102058,1716862245258,"fUSD",-5140.0,0.00029106,2,"2024-05-28T02:10:45.258",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102059,1716862245268,"fUSD",-1062.0,0.00029106,2,"2024-05-28T02:10:45.268",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102060,1716862245278,"fUSD",-342.95170706,0.00029186,2,"2024-05-28T02:10:45.278",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102061,1716862245288,"fUSD",-465.85312076,0.0002923,2,"2024-05-28T02:10:45.288",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102062,1716862245298,"fUSD",-548.0,0.00029282,2,"2024-05-28T02:10:45.298",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102063,1716862245307,"fUSD",-155.85736351,0.00029376,4,"2024-05-28T02:10:45.307",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102064,1716862245317,"fUSD",-1019.14465494,0.000294,2,"2024-05-28T02:10:45.317",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102065,1716862245327,"fUSD",-1012.59178965,0.000294,2,"2024-05-28T02:10:45.327",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102066,1716862245336,"fUSD",-369.5853,0.0002945,2,"2024-05-28T02:10:45.336",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102067,1716862245345,"fUSD",-1000.0,0.0002945,2,"2024-05-28T02:10:45.345",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102068,1716862245355,"fUSD",-4489.7497,0.0002945,2,"2024-05-28T02:10:45.355",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102069,1716862245367,"fUSD",-7500.0,0.0002945,2,"2024-05-28T02:10:45.367",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102070,1716862245376,"fUSD",-465.85312076,0.00029453,2,"2024-05-28T02:10:45.376",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102071,1716862245385,"fUSD",-1500.0,0.000295,2,"2024-05-28T02:10:45.385",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102072,1716862245394,"fUSD",-342.95170706,0.00029519,2,"2024-05-28T02:10:45.394",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102073,1716862245403,"fUSD",-154.01663236,0.00029547,2,"2024-05-28T02:10:45.403",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102074,1716862245413,"fUSD",-266832.52598071,0.0002955,2,"2024-05-28T02:10:45.413",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102075,1716862245423,"fUSD",-152.0,0.00029556,3,"2024-05-28T02:10:45.423",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102076,1716862245432,"fUSD",-399.5739844,0.00029621,2,"2024-05-28T02:10:45.432",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102077,1716862245441,"fUSD",-342.95170706,0.00029628,2,"2024-05-28T02:10:45.441",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102078,1716862245451,"fUSD",-157.569704,0.00029638,2,"2024-05-28T02:10:45.451",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102079,1716862245460,"fUSD",-176.060262,0.00029638,2,"2024-05-28T02:10:45.460",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102080,1716862245470,"fUSD",-159.534245,0.00029638,2,"2024-05-28T02:10:45.470",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102081,1716862245479,"fUSD",-156.312706,0.00029638,2,"2024-05-28T02:10:45.479",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102082,1716862245488,"fUSD",-159.534243,0.00029638,2,"2024-05-28T02:10:45.488",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102083,1716862245497,"fUSD",-172.737952,0.00029638,2,"2024-05-28T02:10:45.497",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102084,1716862245507,"fUSD",-163.681498,0.00029638,2,"2024-05-28T02:10:45.507",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102085,1716862245516,"fUSD",-4134.016492,0.00029638,2,"2024-05-28T02:10:45.516",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102086,1716862245526,"fUSD",-300.0,0.00029648,2,"2024-05-28T02:10:45.526",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102087,1716862245535,"fUSD",-465.85312076,0.00029677,2,"2024-05-28T02:10:45.535",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102088,1716862245544,"fUSD",-10445.27300315,0.0002975,2,"2024-05-28T02:10:45.544",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102089,1716862245554,"fUSD",-23621.01734904,0.00029751,2,"2024-05-28T02:10:45.554",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102090,1716862245563,"fUSD",-300.0,0.00029785,2,"2024-05-28T02:10:45.563",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102091,1716862245573,"fUSD",-342.95170706,0.00029817,2,"2024-05-28T02:10:45.573",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102092,1716862245582,"fUSD",-1069.2884,0.00029878,2,"2024-05-28T02:10:45.582",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102093,1716862245591,"fUSD",-165.17027444,0.00029898,2,"2024-05-28T02:10:45.591",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102094,1716862245601,"fUSD",-16716.12237838,0.00029898,2,"2024-05-28T02:10:45.601",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102095,1716862245612,"fUSD",-220.66992862,0.00029898,2,"2024-05-28T02:10:45.612",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102096,1716862245623,"fUSD",-160.8791,0.00029898,2,"2024-05-28T02:10:45.623",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102097,1716862245635,"fUSD",-333.1787,0.00029898,2,"2024-05-28T02:10:45.635",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102098,1716862245645,"fUSD",-1743.9249,0.00029898,2,"2024-05-28T02:10:45.645",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102099,1716862245655,"fUSD",-465.85312076,0.000299,2,"2024-05-28T02:10:45.655",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102100,1716862245665,"fUSD",-300.0,0.00029922,2,"2024-05-28T02:10:45.665",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102101,1716862245675,"fUSD",-160.65247078,0.00029967,2,"2024-05-28T02:10:45.675",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102102,1716862245685,"fUSD",-258.16374268,0.00029976,2,"2024-05-28T02:10:45.685",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102103,1716862245694,"fUSD",-749.27168575,0.00029976,7,"2024-05-28T02:10:45.694",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102104,1716862245703,"fUSD",-7897.09981044,0.00029976,2,"2024-05-28T02:10:45.703",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102105,1716862245713,"fUSD",-155.81339771,0.00029976,2,"2024-05-28T02:10:45.713",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102106,1716862245723,"fUSD",-218.80592392,0.00029977,2,"2024-05-28T02:10:45.723",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102107,1716862245732,"fUSD",-192.71911313,0.00029977,2,"2024-05-28T02:10:45.732",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102108,1716862245741,"fUSD",-623.89232154,0.00029977,2,"2024-05-28T02:10:45.741",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102109,1716862245750,"fUSD",-151.22,0.00029977,2,"2024-05-28T02:10:45.750",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102110,1716862245759,"fUSD",-151.22,0.00029977,2,"2024-05-28T02:10:45.759",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102111,1716862245768,"fUSD",-155.3083631,0.00029978,2,"2024-05-28T02:10:45.768",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102112,1716862245778,"fUSD",-430.30978675,0.00029978,2,"2024-05-28T02:10:45.778",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102113,1716862245788,"fUSD",-238.76434368,0.00029978,2,"2024-05-28T02:10:45.788",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102114,1716862245798,"fUSD",-49314.43262083,0.00029978,2,"2024-05-28T02:10:45.798",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102115,1716862245807,"fUSD",-15220.17725223,0.00029978,2,"2024-05-28T02:10:45.807",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102116,1716862245821,"fUSD",-2222.20988524,0.00029978,2,"2024-05-28T02:10:45.821",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102117,1716862245833,"fUSD",-906.17357973,0.00029978,2,"2024-05-28T02:10:45.833",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102118,1716862246660,"fUSD",-263.5850197,0.00026899,2,"2024-05-28T02:10:46.660",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102119,1716862246673,"fUSD",-964.91436213,0.00026899,2,"2024-05-28T02:10:46.673",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102120,1716862246683,"fUSD",-532.69,0.00029027,10,"2024-05-28T02:10:46.683",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102121,1716862246693,"fUSD",-159.23450938,0.00029036,2,"2024-05-28T02:10:46.693",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102122,1716862246703,"fUSD",-337.47918463,0.00029036,2,"2024-05-28T02:10:46.703",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102123,1716862246714,"fUSD",-4866.88194386,0.00029978,2,"2024-05-28T02:10:46.714",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102135,1716863373091,"fUSD",1000.0,0.0003,120,"2024-05-28T02:29:33.091",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102136,1716863432743,"fUSD",-1897.83949895,0.0001387,2,"2024-05-28T02:30:32.743",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102137,1716863432753,"fUSD",-8946.9240009,0.00013871,2,"2024-05-28T02:30:32.753",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102138,1716863432763,"fUSD",-1996.0891,0.00013873,2,"2024-05-28T02:30:32.763",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102139,1716863432773,"fUSD",-153.62,0.00013973,2,"2024-05-28T02:30:32.773",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102140,1716863432783,"fUSD",-156.62,0.00013973,2,"2024-05-28T02:30:32.783",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102141,1716863432793,"fUSD",-170.32,0.00013973,2,"2024-05-28T02:30:32.793",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102142,1716863432803,"fUSD",-200.0,0.00015,2,"2024-05-28T02:30:32.803",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102143,1716863432813,"fUSD",-1228.49938183,0.00017258,2,"2024-05-28T02:30:32.813",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102144,1716863432823,"fUSD",-2339.3435058,0.00017259,2,"2024-05-28T02:30:32.823",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102145,1716863432833,"fUSD",-150.0,0.00017259,2,"2024-05-28T02:30:32.833",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102146,1716863432842,"fUSD",-791.94,0.00018,2,"2024-05-28T02:30:32.842",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102147,1716863432852,"fUSD",-150.99,0.00018,2,"2024-05-28T02:30:32.852",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102148,1716863432861,"fUSD",-2132.57891825,0.00018,2,"2024-05-28T02:30:32.861",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102149,1716863432871,"fUSD",-499.99,0.00018637,2,"2024-05-28T02:30:32.871",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102150,1716863432880,"fUSD",-283.34,0.00018637,2,"2024-05-28T02:30:32.880",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102151,1716863432890,"fUSD",-172.75529069,0.00018638,2,"2024-05-28T02:30:32.890",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102152,1716863432899,"fUSD",-150.99,0.00018638,2,"2024-05-28T02:30:32.899",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102153,1716863432909,"fUSD",-3885.07287193,0.000192,2,"2024-05-28T02:30:32.909",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102154,1716863432918,"fUSD",-484.09,0.0001945,2,"2024-05-28T02:30:32.918",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102155,1716863432927,"fUSD",-576.37,0.00019451,2,"2024-05-28T02:30:32.927",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102156,1716863432936,"fUSD",-688.66,0.00020851,2,"2024-05-28T02:30:32.936",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102157,1716863432946,"fUSD",-343.17,0.00022235,2,"2024-05-28T02:30:32.946",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102158,1716863432955,"fUSD",-222.64,0.00022267,2,"2024-05-28T02:30:32.955",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102159,1716863432964,"fUSD",-23900.0,0.00022331,2,"2024-05-28T02:30:32.964",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102160,1716863432976,"fUSD",-1834.38,0.00022383,2,"2024-05-28T02:30:32.976",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102161,1716863432986,"fUSD",-1402.79,0.00022384,2,"2024-05-28T02:30:32.986",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102162,1716863432995,"fUSD",-3805.62,0.00022413,2,"2024-05-28T02:30:32.995",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102163,1716863433004,"fUSD",-2751.0,0.00022417,2,"2024-05-28T02:30:33.004",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102164,1716863433015,"fUSD",-250.0,0.0002242,2,"2024-05-28T02:30:33.015",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102165,1716863433024,"fUSD",-150.0,0.00022511,2,"2024-05-28T02:30:33.024",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102166,1716863433033,"fUSD",-279.27,0.00022519,2,"2024-05-28T02:30:33.033",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102167,1716863433043,"fUSD",-4028.75,0.00022542,2,"2024-05-28T02:30:33.043",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102168,1716863433055,"fUSD",-1025.15,0.00022563,2,"2024-05-28T02:30:33.055",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102169,1716863433065,"fUSD",-6260.7,0.00022612,2,"2024-05-28T02:30:33.065",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102170,1716863433076,"fUSD",-250.0,0.00022732,2,"2024-05-28T02:30:33.076",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102171,1716863433085,"fUSD",-629.61,0.00022782,2,"2024-05-28T02:30:33.085",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102172,1716863433095,"fUSD",-1047.87625454,0.00022782,2,"2024-05-28T02:30:33.095",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102173,1716863433104,"fUSD",-6090.06,0.00022783,2,"2024-05-28T02:30:33.104",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102174,1716863433114,"fUSD",-200.0,0.00022799,2,"2024-05-28T02:30:33.114",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102175,1716863433124,"fUSD",-420.09,0.00022823,2,"2024-05-28T02:30:33.124",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102176,1716863433134,"fUSD",-250.0,0.0002283,2,"2024-05-28T02:30:33.134",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102177,1716863433144,"fUSD",-257.45,0.00022832,2,"2024-05-28T02:30:33.144",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102178,1716863433153,"fUSD",-777.36,0.00022843,2,"2024-05-28T02:30:33.153",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102179,1716863433162,"fUSD",-629.61,0.00022844,2,"2024-05-28T02:30:33.162",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102181,1716863433172,"fUSD",-629.61,0.00022907,2,"2024-05-28T02:30:33.172",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102182,1716863433183,"fUSD",-200.0,0.00022928,2,"2024-05-28T02:30:33.183",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102183,1716863433193,"fUSD",-4357.86,0.00022958,2,"2024-05-28T02:30:33.193",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102184,1716863433203,"fUSD",-629.61,0.00022969,2,"2024-05-28T02:30:33.203",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102185,1716863433213,"fUSD",-172.95,0.00022996,2,"2024-05-28T02:30:33.213",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102186,1716863433223,"fUSD",-629.61,0.00023032,2,"2024-05-28T02:30:33.223",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102187,1716863433232,"fUSD",-629.61,0.00023094,2,"2024-05-28T02:30:33.232",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102188,1716863433242,"fUSD",-688.66,0.00023115,2,"2024-05-28T02:30:33.242",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102189,1716863433251,"fUSD",-629.61,0.00023157,2,"2024-05-28T02:30:33.251",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102190,1716863433261,"fUSD",-188.01,0.00023177,2,"2024-05-28T02:30:33.261",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102191,1716863433271,"fUSD",-629.61,0.00023219,2,"2024-05-28T02:30:33.271",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102192,1716863433280,"fUSD",-629.61,0.00023282,2,"2024-05-28T02:30:33.280",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102193,1716863433289,"fUSD",-629.61,0.00023344,2,"2024-05-28T02:30:33.289",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102194,1716863433299,"fUSD",-629.61,0.00023407,2,"2024-05-28T02:30:33.299",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102195,1716863433309,"fUSD",-629.61,0.00023469,2,"2024-05-28T02:30:33.309",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102196,1716863433319,"fUSD",-629.61,0.00023532,2,"2024-05-28T02:30:33.319",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102197,1716863433333,"fUSD",-629.61,0.00023594,2,"2024-05-28T02:30:33.333",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102198,1716863433345,"fUSD",-629.61,0.00023657,2,"2024-05-28T02:30:33.345",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102199,1716863433355,"fUSD",-629.61,0.00023719,2,"2024-05-28T02:30:33.355",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102200,1716863433364,"fUSD",-629.61,0.00023782,2,"2024-05-28T02:30:33.364",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102201,1716863433374,"fUSD",-629.61,0.00023844,2,"2024-05-28T02:30:33.374",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102202,1716863433384,"fUSD",-126.38538229,0.00023907,2,"2024-05-28T02:30:33.384",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102203,1716863433397,"fUSD",-503.22461771,0.00023907,2,"2024-05-28T02:30:33.397",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102204,1716863433406,"fUSD",-354.93929182,0.00023928,2,"2024-05-28T02:30:33.406",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102205,1716863433418,"fUSD",-482.79070818,0.00023928,2,"2024-05-28T02:30:33.418",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102206,1716863433428,"fUSD",-629.61,0.00023969,2,"2024-05-28T02:30:33.428",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102207,1716863433437,"fUSD",-548.09302787,0.00023982,2,"2024-05-28T02:30:33.437",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102208,1716863433447,"fUSD",-433.55644984,0.00024,2,"2024-05-28T02:30:33.447",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102209,1716863433457,"fUSD",-472.91332031,0.00024,2,"2024-05-28T02:30:33.457",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102210,1716863433467,"fUSD",-166.54,0.00024232,2,"2024-05-28T02:30:33.467",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102211,1716863433477,"fUSD",-150.0,0.00024237,2,"2024-05-28T02:30:33.477",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102212,1716863433487,"fUSD",-150.0,0.00024457,2,"2024-05-28T02:30:33.487",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102213,1716863433497,"fUSD",-150.0,0.00024509,2,"2024-05-28T02:30:33.497",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102214,1716863433507,"fUSD",-154.3008075,0.00024516,2,"2024-05-28T02:30:33.507",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102215,1716863433516,"fUSD",-152.14,0.00024629,2,"2024-05-28T02:30:33.516",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102216,1716863433528,"fUSD",-152.14,0.00024637,2,"2024-05-28T02:30:33.528",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102217,1716863433538,"fUSD",-152.14,0.00024644,2,"2024-05-28T02:30:33.538",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102218,1716863433548,"fUSD",-152.14,0.00024651,2,"2024-05-28T02:30:33.548",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102219,1716863433558,"fUSD",-152.14,0.00024658,2,"2024-05-28T02:30:33.558",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102220,1716863433568,"fUSD",-152.14,0.00024666,2,"2024-05-28T02:30:33.568",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102221,1716863433581,"fUSD",-152.14,0.00024673,2,"2024-05-28T02:30:33.581",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102222,1716863433591,"fUSD",-154.54486721,0.00024675,2,"2024-05-28T02:30:33.591",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102223,1716863433600,"fUSD",-152.14,0.0002468,2,"2024-05-28T02:30:33.600",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102224,1716863433610,"fUSD",-152.14,0.00024687,2,"2024-05-28T02:30:33.610",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102225,1716863433809,"fUSD",-152.14,0.00024695,2,"2024-05-28T02:30:33.809",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102226,1716863433819,"fUSD",-152.14,0.00024702,2,"2024-05-28T02:30:33.819",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102227,1716863433830,"fUSD",-152.14,0.00024709,2,"2024-05-28T02:30:33.830",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102228,1716863433840,"fUSD",-152.14,0.00024716,2,"2024-05-28T02:30:33.840",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102229,1716863433850,"fUSD",-152.14,0.00024724,2,"2024-05-28T02:30:33.850",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102230,1716863433859,"fUSD",-152.14,0.00024731,2,"2024-05-28T02:30:33.859",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102231,1716863433868,"fUSD",-152.14,0.00024738,2,"2024-05-28T02:30:33.868",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102232,1716863433878,"fUSD",-150.0,0.00024744,2,"2024-05-28T02:30:33.878",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102233,1716863433887,"fUSD",-152.14,0.00024745,2,"2024-05-28T02:30:33.887",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102234,1716863433896,"fUSD",-152.14,0.00024752,2,"2024-05-28T02:30:33.896",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102235,1716863433906,"fUSD",-180.0,0.00024762,2,"2024-05-28T02:30:33.906",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102236,1716863433915,"fUSD",-171.87288558,0.000249,2,"2024-05-28T02:30:33.915",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102237,1716863433925,"fUSD",-405.51429335,0.000249,2,"2024-05-28T02:30:33.925",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102238,1716863433934,"fUSD",-165.17027442,0.000249,2,"2024-05-28T02:30:33.934",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102239,1716863433943,"fUSD",-16862.75318649,0.000249,2,"2024-05-28T02:30:33.943",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102240,1716863433953,"fUSD",-177.08698217,0.00024919,2,"2024-05-28T02:30:33.953",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102241,1716863433962,"fUSD",-150.0,0.00024933,2,"2024-05-28T02:30:33.962",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102242,1716863433977,"fUSD",-150.68,0.0002499,2,"2024-05-28T02:30:33.977",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102243,1716863433987,"fUSD",-150.68,0.0002499,2,"2024-05-28T02:30:33.987",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102244,1716863433996,"fUSD",-150.68,0.0002499,2,"2024-05-28T02:30:33.996",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102245,1716863434006,"fUSD",-150.68,0.0002499,2,"2024-05-28T02:30:34.006",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102246,1716863434017,"fUSD",-150.68,0.0002499,2,"2024-05-28T02:30:34.017",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102247,1716863434027,"fUSD",-150.68,0.0002499,2,"2024-05-28T02:30:34.027",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102248,1716863434036,"fUSD",-150.68,0.0002499,2,"2024-05-28T02:30:34.036",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102249,1716863434046,"fUSD",-150.68,0.0002499,2,"2024-05-28T02:30:34.046",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102250,1716863434058,"fUSD",-150.68,0.0002499,2,"2024-05-28T02:30:34.058",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102251,1716863434067,"fUSD",-166.79461931,0.00024999,2,"2024-05-28T02:30:34.067",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102252,1716863434079,"fUSD",-500.0,0.00024999,2,"2024-05-28T02:30:34.079",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102253,1716863434089,"fUSD",-488.11242997,0.00024999,2,"2024-05-28T02:30:34.089",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102254,1716863434098,"fUSD",-500.0,0.00024999,2,"2024-05-28T02:30:34.098",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102255,1716863434108,"fUSD",-528.04611569,0.00024999,2,"2024-05-28T02:30:34.108",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102256,1716863434117,"fUSD",-155.0,0.00025,2,"2024-05-28T02:30:34.117",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102257,1716863434127,"fUSD",-77744.44327205,0.00025,2,"2024-05-28T02:30:34.127",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102258,1716863434159,"fUSD",-844.00971584,0.00025,2,"2024-05-28T02:30:34.159",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102259,1716863434171,"fUSD",-1542299.05192356,0.00025,2,"2024-05-28T02:30:34.171",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102260,1716863434181,"fUSD",-224.57769826,0.00025,2,"2024-05-28T02:30:34.181",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102261,1716863434190,"fUSD",-1050.0,0.00025,2,"2024-05-28T02:30:34.190",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102262,1716863434200,"fUSD",-151.09965317,0.00025219,2,"2024-05-28T02:30:34.200",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102263,1716863434209,"fUSD",-150.0,0.00025305,2,"2024-05-28T02:30:34.209",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102264,1716863434218,"fUSD",-170.73,0.00025348,2,"2024-05-28T02:30:34.218",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102265,1716863434227,"fUSD",-163.28556643,0.0002535,2,"2024-05-28T02:30:34.227",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102266,1716863434236,"fUSD",-6260.7,0.00025352,2,"2024-05-28T02:30:34.236",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102267,1716863434246,"fUSD",-150.0,0.00025354,2,"2024-05-28T02:30:34.246",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102268,1716863434255,"fUSD",-688.66,0.00025379,2,"2024-05-28T02:30:34.255",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102269,1716863434265,"fUSD",-151.09965317,0.00025452,2,"2024-05-28T02:30:34.265",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102270,1716863434275,"fUSD",-150.0,0.00025469,2,"2024-05-28T02:30:34.275",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102271,1716863434284,"fUSD",-158.04702826,0.0002548,2,"2024-05-28T02:30:34.284",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102272,1716863434294,"fUSD",-177.08698217,0.00025511,2,"2024-05-28T02:30:34.294",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102273,1716863434303,"fUSD",-177.08698217,0.0002554,2,"2024-05-28T02:30:34.303",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102274,1716863434313,"fUSD",-177.08698217,0.00025591,2,"2024-05-28T02:30:34.313",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102275,1716863434324,"fUSD",-150.0,0.00025663,2,"2024-05-28T02:30:34.324",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102276,1716863434334,"fUSD",-154.01663237,0.00025685,2,"2024-05-28T02:30:34.334",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102277,1716863434343,"fUSD",-150.0,0.00025778,2,"2024-05-28T02:30:34.343",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102278,1716863434353,"fUSD",-158.22777776,0.00025791,2,"2024-05-28T02:30:34.353",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102279,1716863434362,"fUSD",-154.54486722,0.00025794,2,"2024-05-28T02:30:34.362",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102280,1716863434372,"fUSD",-16862.75318648,0.00025838,2,"2024-05-28T02:30:34.372",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102281,1716863434382,"fUSD",-163.28556643,0.0002586,2,"2024-05-28T02:30:34.382",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102282,1716863434391,"fUSD",-405.5142933,0.00026,2,"2024-05-28T02:30:34.391",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102283,1716863434400,"fUSD",-150.0,0.00026019,2,"2024-05-28T02:30:34.400",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102284,1716863434410,"fUSD",-150.0,0.00026316,2,"2024-05-28T02:30:34.410",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102285,1716863434420,"fUSD",-150.0,0.00026324,2,"2024-05-28T02:30:34.420",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102286,1716863434430,"fUSD",-150.0,0.00026371,2,"2024-05-28T02:30:34.430",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102287,1716863434439,"fUSD",-150.0,0.00026465,2,"2024-05-28T02:30:34.439",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102288,1716863434449,"fUSD",-177.08698217,0.00026596,2,"2024-05-28T02:30:34.449",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102289,1716863434458,"fUSD",-170.73,0.00026693,2,"2024-05-28T02:30:34.458",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102290,1716863434468,"fUSD",-7402.85138046,0.00026775,2,"2024-05-28T02:30:34.468",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102291,1716863434481,"fUSD",-303.305,0.00026775,2,"2024-05-28T02:30:34.481",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102292,1716863438662,"fUSD",-61923.59007239,0.00025,11,"2024-05-28T02:30:38.662",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102294,1716863438673,"fUSD",-9156.59680602,0.00026775,2,"2024-05-28T02:30:38.673",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102296,1716863438683,"fUSD",-151.09965317,0.00026782,2,"2024-05-28T02:30:38.683",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102298,1716863438692,"fUSD",-7686.6439,0.000268,2,"2024-05-28T02:30:38.692",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102300,1716863438702,"fUSD",-6686.4947,0.000269,2,"2024-05-28T02:30:38.702",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102301,1716863438711,"fUSD",-837.73,0.00026919,2,"2024-05-28T02:30:38.711",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102302,1716863438721,"fUSD",-4018.84747845,0.00027,2,"2024-05-28T02:30:38.721",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102303,1716863438730,"fUSD",-1100.0,0.00027,2,"2024-05-28T02:30:38.730",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102304,1716863438739,"fUSD",-405.5142933,0.000271,2,"2024-05-28T02:30:38.739",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102305,1716863438749,"fUSD",-151.09965317,0.00027292,2,"2024-05-28T02:30:38.749",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102306,1716863438758,"fUSD",-150.0,0.00027333,2,"2024-05-28T02:30:38.758",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102307,1716863438767,"fUSD",-154.3008075,0.00027342,2,"2024-05-28T02:30:38.767",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102308,1716863438776,"fUSD",-150.0,0.00027347,2,"2024-05-28T02:30:38.776",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102309,1716863438786,"fUSD",-805.91709047,0.0002739,2,"2024-05-28T02:30:38.786",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102310,1716863438795,"fUSD",-165.17027442,0.00027467,2,"2024-05-28T02:30:38.795",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102311,1716863438804,"fUSD",-917.3356,0.00027511,2,"2024-05-28T02:30:38.804",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102312,1716863438813,"fUSD",-172.95,0.00027596,2,"2024-05-28T02:30:38.813",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102313,1716863438822,"fUSD",-151.09965317,0.00027602,2,"2024-05-28T02:30:38.822",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102314,1716863438832,"fUSD",-688.66,0.00027643,2,"2024-05-28T02:30:38.832",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102315,1716863438842,"fUSD",-1595.96253709,0.00027643,2,"2024-05-28T02:30:38.842",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102316,1716863438851,"fUSD",-150.68,0.00027703,2,"2024-05-28T02:30:38.851",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102317,1716863438859,"fUSD",-16862.75318648,0.00027713,2,"2024-05-28T02:30:38.859",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102318,1716863438868,"fUSD",-151.09965317,0.00027826,2,"2024-05-28T02:30:38.868",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102319,1716863438878,"fUSD",-150.0,0.00027841,2,"2024-05-28T02:30:38.878",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102320,1716863438887,"fUSD",-150.0,0.00027853,2,"2024-05-28T02:30:38.887",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102321,1716863438896,"fUSD",-150.0,0.0002791,2,"2024-05-28T02:30:38.896",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102322,1716863438905,"fUSD",-155.0,0.00028,2,"2024-05-28T02:30:38.905",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102323,1716863438915,"fUSD",-399.532992,0.00028,2,"2024-05-28T02:30:38.915",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102324,1716863438924,"fUSD",-170.73,0.00028038,2,"2024-05-28T02:30:38.924",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102325,1716863438934,"fUSD",-6260.7,0.00028092,2,"2024-05-28T02:30:38.934",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102326,1716863438943,"fUSD",-150.0,0.00028126,2,"2024-05-28T02:30:38.943",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102327,1716863438953,"fUSD",-150.0,0.00028151,2,"2024-05-28T02:30:38.953",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102328,1716863438963,"fUSD",-150.0,0.00028152,2,"2024-05-28T02:30:38.963",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102329,1716863438975,"fUSD",-154.01663237,0.00028166,2,"2024-05-28T02:30:38.975",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102330,1716863438986,"fUSD",-177.08698217,0.00028175,2,"2024-05-28T02:30:38.986",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102331,1716863438995,"fUSD",-300.0,0.000282,2,"2024-05-28T02:30:38.995",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102332,1716863439005,"fUSD",-405.5142933,0.000282,2,"2024-05-28T02:30:39.005",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102333,1716863439014,"fUSD",-150.0,0.00028201,2,"2024-05-28T02:30:39.014",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102334,1716863439025,"fUSD",-150.0,0.0002822,2,"2024-05-28T02:30:39.025",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102335,1716863439034,"fUSD",-150.0,0.0002833,2,"2024-05-28T02:30:39.034",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102336,1716863439046,"fUSD",-154.01663237,0.00028334,2,"2024-05-28T02:30:39.046",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102337,1716863439057,"fUSD",-177.08698217,0.0002835,2,"2024-05-28T02:30:39.057",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102338,1716863439067,"fUSD",-150.0,0.00028377,2,"2024-05-28T02:30:39.067",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102339,1716863439079,"fUSD",-177.08698217,0.00028472,2,"2024-05-28T02:30:39.079",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102340,1716863439088,"fUSD",-150.0,0.00028484,2,"2024-05-28T02:30:39.088",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102341,1716863439098,"fUSD",-150.0,0.00028512,2,"2024-05-28T02:30:39.098",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102342,1716863439108,"fUSD",-150.0,0.00028556,2,"2024-05-28T02:30:39.108",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102343,1716863439117,"fUSD",-300.0,0.00028571,2,"2024-05-28T02:30:39.117",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102344,1716863439127,"fUSD",-150.0,0.000286,2,"2024-05-28T02:30:39.127",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102345,1716863439138,"fUSD",-415.79,0.00028603,2,"2024-05-28T02:30:39.138",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102346,1716863439148,"fUSD",-150.0,0.00028609,2,"2024-05-28T02:30:39.148",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102347,1716863439158,"fUSD",-16862.75318648,0.0002865,2,"2024-05-28T02:30:39.158",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102348,1716863439168,"fUSD",-150.0,0.00028814,2,"2024-05-28T02:30:39.168",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102349,1716863439178,"fUSD",-480.0,0.00028826,5,"2024-05-28T02:30:39.178",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102350,1716863439188,"fUSD",-150.0,0.00028835,2,"2024-05-28T02:30:39.188",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102351,1716863439198,"fUSD",-150.0,0.00028836,2,"2024-05-28T02:30:39.198",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102352,1716863439207,"fUSD",-150.0,0.0002888,2,"2024-05-28T02:30:39.207",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102353,1716863439217,"fUSD",-683.0,0.00028919,2,"2024-05-28T02:30:39.217",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102354,1716863439227,"fUSD",-1500.0,0.00028924,2,"2024-05-28T02:30:39.227",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102355,1716863439238,"fUSD",-300.0,0.00028942,2,"2024-05-28T02:30:39.238",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102356,1716863439248,"fUSD",-150.0,0.00028976,2,"2024-05-28T02:30:39.248",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102357,1716863439258,"fUSD",-150.68,0.0002899,2,"2024-05-28T02:30:39.258",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102358,1716863439268,"fUSD",-150.68,0.0002899,2,"2024-05-28T02:30:39.268",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102359,1716863439278,"fUSD",-150.68,0.0002899,2,"2024-05-28T02:30:39.278",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102360,1716863439287,"fUSD",-150.68,0.0002899,2,"2024-05-28T02:30:39.287",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102361,1716863439296,"fUSD",-150.0,0.00028995,2,"2024-05-28T02:30:39.296",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102362,1716863439306,"fUSD",-150.0,0.00028999,10,"2024-05-28T02:30:39.306",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102363,1716863439315,"fUSD",-150.0,0.00028999,10,"2024-05-28T02:30:39.315",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102364,1716863439325,"fUSD",-150.0,0.00028999,10,"2024-05-28T02:30:39.325",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102365,1716863439337,"fUSD",-5000.0,0.00029,2,"2024-05-28T02:30:39.337",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102366,1716863439346,"fUSD",-296169.9252775,0.00029,2,"2024-05-28T02:30:39.346",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102367,1716863439360,"fUSD",-742.11629914,0.00029,2,"2024-05-28T02:30:39.360",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102368,1716863439371,"fUSD",-277.0527081,0.00029,2,"2024-05-28T02:30:39.371",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102369,1716863439383,"fUSD",-2838.32758398,0.00029,2,"2024-05-28T02:30:39.383",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102370,1716863440816,"fUSD",-669.91,0.00027703,10,"2024-05-28T02:30:40.816",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102371,1716863440826,"fUSD",-150.0,0.00027757,2,"2024-05-28T02:30:40.826",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102372,1716863440836,"fUSD",-150.0,0.00028022,2,"2024-05-28T02:30:40.836",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102373,1716863440846,"fUSD",-150.0,0.00028046,2,"2024-05-28T02:30:40.846",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102374,1716863440855,"fUSD",-150.0,0.00028278,2,"2024-05-28T02:30:40.855",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102375,1716863440865,"fUSD",-150.0,0.00028371,2,"2024-05-28T02:30:40.865",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102376,1716863440875,"fUSD",-150.0,0.00028394,2,"2024-05-28T02:30:40.875",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102377,1716863440884,"fUSD",-150.0,0.00028411,2,"2024-05-28T02:30:40.884",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102378,1716863440894,"fUSD",-150.0,0.00028449,2,"2024-05-28T02:30:40.894",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102379,1716863440903,"fUSD",-150.0,0.00028546,2,"2024-05-28T02:30:40.903",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102380,1716863440912,"fUSD",-32.60500752,0.0002871,2,"2024-05-28T02:30:40.912",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102381,1716863440924,"fUSD",-117.39499248,0.0002871,2,"2024-05-28T02:30:40.924",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102382,1716863440933,"fUSD",-134.21215117,0.00028821,2,"2024-05-28T02:30:40.933",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102383,1716863440944,"fUSD",-15.78784883,0.00028821,2,"2024-05-28T02:30:40.944",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102384,1716863440954,"fUSD",-4546.77752553,0.00029,2,"2024-05-28T02:30:40.954",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102385,1716863440965,"fUSD",-743.84898851,0.00029,2,"2024-05-28T02:30:40.965",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102386,1716863440980,"fUSD",-5161.19043,0.00029,2,"2024-05-28T02:30:40.980",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102387,1716863440994,"fUSD",-3733.84704,0.00029,2,"2024-05-28T02:30:40.994",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102389,1716863441006,"fUSD",-1398.82810855,0.00029,2,"2024-05-28T02:30:41.006",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102390,1716863441018,"fUSD",-15021.22865226,0.00029,2,"2024-05-28T02:30:41.018",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102391,1716863441029,"fUSD",-12290.958005,0.00029,2,"2024-05-28T02:30:41.029",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102392,1716863441040,"fUSD",-544.38170658,0.00029,2,"2024-05-28T02:30:41.040",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102393,1716863441052,"fUSD",-3441.37724298,0.00029,2,"2024-05-28T02:30:41.052",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102394,1716863441564,"fUSD",-150.0,0.00028651,2,"2024-05-28T02:30:41.564",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102395,1716863441575,"fUSD",-150.0,0.00028715,2,"2024-05-28T02:30:41.575",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102396,1716863441586,"fUSD",-150.0,0.0002879,2,"2024-05-28T02:30:41.586",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102397,1716863441596,"fUSD",-150.0,0.00028987,2,"2024-05-28T02:30:41.596",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102398,1716863441606,"fUSD",-7032.4804271,0.00029,2,"2024-05-28T02:30:41.606",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102399,1716863441618,"fUSD",-1620.000003,0.00029,2,"2024-05-28T02:30:41.618",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102400,1716863441629,"fUSD",-13534.3449062,0.00029,2,"2024-05-28T02:30:41.629",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102401,1716863441932,"fUSD",-150.0,0.00027791,2,"2024-05-28T02:30:41.932",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102402,1716863441942,"fUSD",-130903.31509557,0.00029,2,"2024-05-28T02:30:41.942",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102403,1716863441952,"fUSD",-151.0,0.00029,7,"2024-05-28T02:30:41.952",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102404,1716863441962,"fUSD",-151.0,0.00029,7,"2024-05-28T02:30:41.962",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102405,1716863441971,"fUSD",-1150.0,0.00029,2,"2024-05-28T02:30:41.971",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102406,1716863441985,"fUSD",-150.68,0.00029004,2,"2024-05-28T02:30:41.985",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102407,1716863441994,"fUSD",-150.68,0.00029004,2,"2024-05-28T02:30:41.994",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102408,1716863442003,"fUSD",-150.0,0.00029009,2,"2024-05-28T02:30:42.003",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102409,1716863442014,"fUSD",-150.0,0.00029013,10,"2024-05-28T02:30:42.014",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102410,1716863442023,"fUSD",-150.0,0.00029013,2,"2024-05-28T02:30:42.023",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102411,1716863442032,"fUSD",-4354.0,0.00029014,4,"2024-05-28T02:30:42.032",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102412,1716863442042,"fUSD",-573.0,0.00029014,4,"2024-05-28T02:30:42.042",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102413,1716863442052,"fUSD",-12045.0,0.00029014,4,"2024-05-28T02:30:42.052",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102414,1716863442062,"fUSD",-4896.0,0.00029014,4,"2024-05-28T02:30:42.062",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102415,1716863442072,"fUSD",-35389.0,0.00029014,4,"2024-05-28T02:30:42.072",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102416,1716863442082,"fUSD",-15478.52759365,0.00029014,4,"2024-05-28T02:30:42.082",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102418,1716863442664,"fUSD",-149566.47240635,0.00029014,4,"2024-05-28T02:30:42.664",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102420,1716863442674,"fUSD",-151.0,0.00029014,7,"2024-05-28T02:30:42.674",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102422,1716863442685,"fUSD",-151.0,0.00029014,7,"2024-05-28T02:30:42.685",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102424,1716863442695,"fUSD",-151.0,0.00029014,7,"2024-05-28T02:30:42.695",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102426,1716863442704,"fUSD",-151.0,0.00029014,7,"2024-05-28T02:30:42.704",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102428,1716863442713,"fUSD",-151.0,0.00029014,7,"2024-05-28T02:30:42.713",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102430,1716863442723,"fUSD",-151.0,0.00029014,7,"2024-05-28T02:30:42.723",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102432,1716863442732,"fUSD",-151.0,0.00029014,7,"2024-05-28T02:30:42.732",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102434,1716863442742,"fUSD",-151.0,0.00029014,7,"2024-05-28T02:30:42.742",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102436,1716863442751,"fUSD",-150.0,0.00029074,2,"2024-05-28T02:30:42.751",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102438,1716863442761,"fUSD",-151.09965317,0.00029076,2,"2024-05-28T02:30:42.761",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102440,1716863442770,"fUSD",-150.0,0.00029087,2,"2024-05-28T02:30:42.770",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102442,1716863442779,"fUSD",-151.006,0.0002909,2,"2024-05-28T02:30:42.779",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102444,1716863442787,"fUSD",-166.124,0.0002909,2,"2024-05-28T02:30:42.787",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102446,1716863442795,"fUSD",-2398.0,0.0002909,2,"2024-05-28T02:30:42.795",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102448,1716863442802,"fUSD",-445.0,0.0002909,2,"2024-05-28T02:30:42.802",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102450,1716863442810,"fUSD",-808.0,0.0002909,2,"2024-05-28T02:30:42.810",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102452,1716863442818,"fUSD",-150.0,0.0002909,2,"2024-05-28T02:30:42.818",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102454,1716863442826,"fUSD",-217.0,0.0002909,2,"2024-05-28T02:30:42.826",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102456,1716863442835,"fUSD",-1137.0,0.0002909,2,"2024-05-28T02:30:42.835",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102458,1716863442845,"fUSD",-1651.0,0.0002909,2,"2024-05-28T02:30:42.845",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102460,1716863442854,"fUSD",-544.0,0.0002909,2,"2024-05-28T02:30:42.854",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102462,1716863442863,"fUSD",-3166.0,0.0002909,2,"2024-05-28T02:30:42.863",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102464,1716863442872,"fUSD",-1062.0,0.0002909,2,"2024-05-28T02:30:42.872",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102466,1716863442880,"fUSD",-293.121,0.0002909,2,"2024-05-28T02:30:42.880",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102468,1716863442888,"fUSD",-988.513,0.0002909,2,"2024-05-28T02:30:42.888",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102470,1716863442897,"fUSD",-5766.0,0.0002909,2,"2024-05-28T02:30:42.897",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102472,1716863442903,"fUSD",-357.0,0.0002909,2,"2024-05-28T02:30:42.903",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102474,1716863442910,"fUSD",-5140.0,0.0002909,2,"2024-05-28T02:30:42.910",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102476,1716863442918,"fUSD",-1467.0,0.0002909,2,"2024-05-28T02:30:42.918",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102478,1716863442927,"fUSD",-37944.0,0.0002909,2,"2024-05-28T02:30:42.927",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102480,1716863442937,"fUSD",-1500.0,0.00029096,2,"2024-05-28T02:30:42.937",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102482,1716863442946,"fUSD",-150.0,0.00029099,2,"2024-05-28T02:30:42.946",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102484,1716863442955,"fUSD",-150.0,0.00029102,2,"2024-05-28T02:30:42.955",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102486,1716863442964,"fUSD",-150.0,0.00029105,2,"2024-05-28T02:30:42.964",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102488,1716863442974,"fUSD",-3123.09848886,0.00029114,2,"2024-05-28T02:30:42.974",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102489,1716863442987,"fUSD",-150.0,0.00029116,2,"2024-05-28T02:30:42.987",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102491,1716863442996,"fUSD",-150.0,0.00029116,2,"2024-05-28T02:30:42.996",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102493,1716863443005,"fUSD",-150.0,0.00029117,2,"2024-05-28T02:30:43.005",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102495,1716863443015,"fUSD",-150.0,0.00029117,2,"2024-05-28T02:30:43.015",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102497,1716863443025,"fUSD",-159.74391441,0.00029121,2,"2024-05-28T02:30:43.025",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102500,1716863443035,"fUSD",-1500.0,0.00029126,2,"2024-05-28T02:30:43.035",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102502,1716863443045,"fUSD",-151.09965317,0.00029133,2,"2024-05-28T02:30:43.045",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102504,1716863443055,"fUSD",-150.0,0.00029171,2,"2024-05-28T02:30:43.055",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102506,1716863443064,"fUSD",-1500.0,0.00029176,2,"2024-05-28T02:30:43.064",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102508,1716863443074,"fUSD",-150.0,0.00029188,2,"2024-05-28T02:30:43.074",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102510,1716863443085,"fUSD",-150.0,0.0002919,2,"2024-05-28T02:30:43.085",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102512,1716863443094,"fUSD",-150.0,0.00029196,2,"2024-05-28T02:30:43.094",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102514,1716863443103,"fUSD",-150.0,0.00029198,2,"2024-05-28T02:30:43.103",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102516,1716863443113,"fUSD",-300.0,0.00029206,2,"2024-05-28T02:30:43.113",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102518,1716863443122,"fUSD",-150.0,0.00029207,2,"2024-05-28T02:30:43.122",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102520,1716863443131,"fUSD",-150.0,0.00029215,2,"2024-05-28T02:30:43.131",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102522,1716863443140,"fUSD",-150.0,0.00029219,2,"2024-05-28T02:30:43.140",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102524,1716863443150,"fUSD",-150.0,0.00029237,2,"2024-05-28T02:30:43.150",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102526,1716863443159,"fUSD",-150.0,0.0002924,2,"2024-05-28T02:30:43.159",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102528,1716863443169,"fUSD",-150.0,0.00029241,2,"2024-05-28T02:30:43.169",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102529,1716863443178,"fUSD",-150.0,0.00029244,2,"2024-05-28T02:30:43.178",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102531,1716863443188,"fUSD",-150.0,0.00029245,2,"2024-05-28T02:30:43.188",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102533,1716863443197,"fUSD",-150.0,0.00029257,2,"2024-05-28T02:30:43.197",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102535,1716863443207,"fUSD",-150.0,0.00029265,2,"2024-05-28T02:30:43.207",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102537,1716863443216,"fUSD",-150.0,0.00029268,2,"2024-05-28T02:30:43.216",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102539,1716863443227,"fUSD",-150.0,0.00029278,2,"2024-05-28T02:30:43.227",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102541,1716863443237,"fUSD",-150.0,0.00029283,2,"2024-05-28T02:30:43.237",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102543,1716863443246,"fUSD",-150.0,0.00029286,2,"2024-05-28T02:30:43.246",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102545,1716863443256,"fUSD",-150.0,0.00029287,2,"2024-05-28T02:30:43.256",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102547,1716863443266,"fUSD",-846.42,0.00029288,2,"2024-05-28T02:30:43.266",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102549,1716863443275,"fUSD",-150.0,0.00029288,2,"2024-05-28T02:30:43.275",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102551,1716863443285,"fUSD",-1500.0,0.00029288,2,"2024-05-28T02:30:43.285",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102553,1716863443294,"fUSD",-150.0,0.00029289,2,"2024-05-28T02:30:43.294",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102555,1716863443304,"fUSD",-150.0,0.00029292,2,"2024-05-28T02:30:43.304",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102557,1716863443313,"fUSD",-300.0,0.00029294,2,"2024-05-28T02:30:43.313",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102559,1716863443322,"fUSD",-150.0,0.00029296,2,"2024-05-28T02:30:43.322",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102561,1716863443332,"fUSD",-188.12050777,0.00029297,2,"2024-05-28T02:30:43.332",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102563,1716863443342,"fUSD",-150.0,0.00029297,2,"2024-05-28T02:30:43.342",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102565,1716863443351,"fUSD",-405.5142933,0.000293,2,"2024-05-28T02:30:43.351",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102567,1716863443360,"fUSD",-300.0,0.00029313,2,"2024-05-28T02:30:43.360",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102569,1716863443369,"fUSD",-507.44,0.00029315,2,"2024-05-28T02:30:43.369",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102571,1716863443380,"fUSD",-150.0,0.00029326,2,"2024-05-28T02:30:43.380",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102573,1716863443390,"fUSD",-150.0,0.00029332,2,"2024-05-28T02:30:43.390",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102575,1716863443399,"fUSD",-150.0,0.00029335,2,"2024-05-28T02:30:43.399",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102577,1716863443410,"fUSD",-1500.0,0.0002936,2,"2024-05-28T02:30:43.410",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102579,1716863443420,"fUSD",-150.0,0.00029362,2,"2024-05-28T02:30:43.420",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102581,1716863443430,"fUSD",-150.0,0.00029365,2,"2024-05-28T02:30:43.430",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102583,1716863443440,"fUSD",-150.0,0.00029374,2,"2024-05-28T02:30:43.440",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102585,1716863443450,"fUSD",-927.45531659,0.00029375,2,"2024-05-28T02:30:43.450",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102587,1716863443460,"fUSD",-1073.12719183,0.00029378,2,"2024-05-28T02:30:43.460",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102589,1716863443470,"fUSD",-150.0,0.00029381,2,"2024-05-28T02:30:43.470",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102591,1716863443481,"fUSD",-170.73,0.00029383,2,"2024-05-28T02:30:43.481",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102593,1716863443491,"fUSD",-198.12034257,0.00029385,2,"2024-05-28T02:30:43.491",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102595,1716863443501,"fUSD",-150.0,0.00029387,2,"2024-05-28T02:30:43.501",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102597,1716863443512,"fUSD",-154.3008075,0.00029387,2,"2024-05-28T02:30:43.512",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102599,1716863443522,"fUSD",-150.0,0.00029404,2,"2024-05-28T02:30:43.522",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102601,1716863443531,"fUSD",-300.0,0.0002941,2,"2024-05-28T02:30:43.531",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102603,1716863443540,"fUSD",-177.08698217,0.00029416,2,"2024-05-28T02:30:43.540",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102605,1716863443549,"fUSD",-300.0,0.00029419,2,"2024-05-28T02:30:43.549",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102607,1716863443559,"fUSD",-150.0,0.0002942,2,"2024-05-28T02:30:43.559",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102609,1716863443568,"fUSD",-150.0,0.00029425,2,"2024-05-28T02:30:43.568",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102611,1716863443577,"fUSD",-150.0,0.00029426,2,"2024-05-28T02:30:43.577",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102613,1716863443595,"fUSD",-150.0,0.00029431,2,"2024-05-28T02:30:43.595",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102615,1716863443604,"fUSD",-150.0,0.00029441,2,"2024-05-28T02:30:43.604",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102617,1716863443613,"fUSD",-150.0,0.00029441,2,"2024-05-28T02:30:43.613",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102619,1716863443624,"fUSD",-150.0,0.00029445,2,"2024-05-28T02:30:43.624",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102621,1716863443634,"fUSD",-300.0,0.00029447,2,"2024-05-28T02:30:43.634",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102623,1716863443643,"fUSD",-1500.0,0.00029447,2,"2024-05-28T02:30:43.643",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102625,1716863443653,"fUSD",-1924.46388786,0.00029452,2,"2024-05-28T02:30:43.653",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102627,1716863443662,"fUSD",-150.0,0.00029453,2,"2024-05-28T02:30:43.662",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102629,1716863443671,"fUSD",-150.0,0.00029455,2,"2024-05-28T02:30:43.671",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102631,1716863443681,"fUSD",-150.0,0.00029456,2,"2024-05-28T02:30:43.681",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102633,1716863443690,"fUSD",-1500.0,0.00029463,2,"2024-05-28T02:30:43.690",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102635,1716863443699,"fUSD",-1500.0,0.00029464,2,"2024-05-28T02:30:43.699",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102637,1716863443709,"fUSD",-192.53877173,0.00029473,2,"2024-05-28T02:30:43.709",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102639,1716863443718,"fUSD",-1500.0,0.00029483,2,"2024-05-28T02:30:43.718",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102641,1716863443728,"fUSD",-150.0,0.00029485,2,"2024-05-28T02:30:43.728",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102643,1716863443737,"fUSD",-150.0,0.00029486,2,"2024-05-28T02:30:43.737",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102645,1716863443746,"fUSD",-2756.31055109,0.00029488,2,"2024-05-28T02:30:43.746",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102647,1716863443755,"fUSD",-150.0,0.00029489,2,"2024-05-28T02:30:43.755",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102649,1716863443765,"fUSD",-150.0,0.00029492,2,"2024-05-28T02:30:43.765",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102651,1716863443775,"fUSD",-150.0,0.00029495,2,"2024-05-28T02:30:43.775",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102653,1716863443784,"fUSD",-157.052811,0.00029498,16,"2024-05-28T02:30:43.784",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102655,1716863443793,"fUSD",-1508.504935,0.000295,2,"2024-05-28T02:30:43.793",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102657,1716863443802,"fUSD",-150.0,0.00029501,2,"2024-05-28T02:30:43.802",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102658,1716863443812,"fUSD",-150.0,0.00029504,2,"2024-05-28T02:30:43.812",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102660,1716863443821,"fUSD",-150.0,0.00029513,2,"2024-05-28T02:30:43.821",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102662,1716863443831,"fUSD",-150.0,0.00029514,2,"2024-05-28T02:30:43.831",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102664,1716863443844,"fUSD",-1500.0,0.00029518,2,"2024-05-28T02:30:43.844",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102666,1716863443853,"fUSD",-150.0,0.00029522,2,"2024-05-28T02:30:43.853",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102669,1716863443863,"fUSD",-300.0,0.00029528,2,"2024-05-28T02:30:43.863",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102670,1716863443872,"fUSD",-150.0,0.00029534,2,"2024-05-28T02:30:43.872",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102672,1716863443881,"fUSD",-150.0,0.00029537,2,"2024-05-28T02:30:43.881",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102674,1716863443891,"fUSD",-150.0,0.00029537,2,"2024-05-28T02:30:43.891",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102677,1716863443901,"fUSD",-1500.0,0.00029539,2,"2024-05-28T02:30:43.901",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102679,1716863443911,"fUSD",-150.0,0.00029543,2,"2024-05-28T02:30:43.911",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102681,1716863443920,"fUSD",-150.0,0.00029545,2,"2024-05-28T02:30:43.920",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102682,1716863443930,"fUSD",-1500.0,0.00029549,2,"2024-05-28T02:30:43.930",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102685,1716863443941,"fUSD",-150.0,0.00029549,2,"2024-05-28T02:30:43.941",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102686,1716863443951,"fUSD",-1700.22450244,0.0002955,2,"2024-05-28T02:30:43.951",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102689,1716863443960,"fUSD",-150.0,0.0002955,2,"2024-05-28T02:30:43.960",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102691,1716863443971,"fUSD",-150.0,0.00029552,2,"2024-05-28T02:30:43.971",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102692,1716863443984,"fUSD",-159.74391441,0.00029554,2,"2024-05-28T02:30:43.984",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102694,1716863443994,"fUSD",-150.0,0.00029559,2,"2024-05-28T02:30:43.994",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102696,1716863444003,"fUSD",-1500.0,0.00029561,2,"2024-05-28T02:30:44.003",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102699,1716863444013,"fUSD",-150.0,0.00029561,2,"2024-05-28T02:30:44.013",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102700,1716863444023,"fUSD",-150.0,0.00029563,2,"2024-05-28T02:30:44.023",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102702,1716863444032,"fUSD",-150.0,0.00029569,2,"2024-05-28T02:30:44.032",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102704,1716863444041,"fUSD",-1500.0,0.00029573,2,"2024-05-28T02:30:44.041",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102705,1716863444051,"fUSD",-150.0,0.00029574,2,"2024-05-28T02:30:44.051",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102706,1716863444060,"fUSD",-1500.0,0.00029575,2,"2024-05-28T02:30:44.060",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102707,1716863444070,"fUSD",-1500.0,0.00029577,2,"2024-05-28T02:30:44.070",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102708,1716863444079,"fUSD",-150.0,0.00029579,2,"2024-05-28T02:30:44.079",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102709,1716863444092,"fUSD",-151.62231549,0.0002958,5,"2024-05-28T02:30:44.092",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102710,1716863444101,"fUSD",-8985.49390236,0.0002958,2,"2024-05-28T02:30:44.101",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102711,1716863444110,"fUSD",-174.45314003,0.0002958,2,"2024-05-28T02:30:44.110",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102712,1716863444119,"fUSD",-16862.75318648,0.00029588,2,"2024-05-28T02:30:44.119",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102713,1716863444129,"fUSD",-150.0,0.0002959,2,"2024-05-28T02:30:44.129",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102714,1716863444138,"fUSD",-150.0,0.00029592,2,"2024-05-28T02:30:44.138",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102715,1716863444148,"fUSD",-150.0,0.00029594,2,"2024-05-28T02:30:44.148",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102716,1716863444158,"fUSD",-300.0,0.00029596,2,"2024-05-28T02:30:44.158",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102717,1716863444167,"fUSD",-184.9785759,0.000296,2,"2024-05-28T02:30:44.167",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102718,1716863444176,"fUSD",-1500.0,0.00029601,2,"2024-05-28T02:30:44.176",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102719,1716863444186,"fUSD",-150.0,0.0002961,2,"2024-05-28T02:30:44.186",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102720,1716863444195,"fUSD",-150.0,0.00029611,2,"2024-05-28T02:30:44.195",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102721,1716863444204,"fUSD",-1000.0,0.00029618,2,"2024-05-28T02:30:44.204",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102722,1716863444214,"fUSD",-150.0,0.00029623,2,"2024-05-28T02:30:44.214",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102723,1716863444223,"fUSD",-150.0,0.0002965,2,"2024-05-28T02:30:44.223",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102724,1716863444233,"fUSD",-150.0,0.00029657,2,"2024-05-28T02:30:44.233",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102725,1716863444242,"fUSD",-151.36977263,0.00029662,2,"2024-05-28T02:30:44.242",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102726,1716863444251,"fUSD",-300.0,0.00029671,2,"2024-05-28T02:30:44.251",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102727,1716863444260,"fUSD",-300.0,0.00029674,2,"2024-05-28T02:30:44.260",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102728,1716863444270,"fUSD",-1500.0,0.00029676,2,"2024-05-28T02:30:44.270",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102729,1716863444279,"fUSD",-150.0,0.0002968,2,"2024-05-28T02:30:44.279",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102730,1716863444290,"fUSD",-150.0,0.0002968,2,"2024-05-28T02:30:44.290",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102731,1716863444299,"fUSD",-150.0,0.00029681,2,"2024-05-28T02:30:44.299",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102732,1716863444308,"fUSD",-300.0,0.00029684,2,"2024-05-28T02:30:44.308",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102733,1716863444318,"fUSD",-177.08698217,0.00029685,2,"2024-05-28T02:30:44.318",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102734,1716863444327,"fUSD",-150.68,0.0002969,2,"2024-05-28T02:30:44.327",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102735,1716863444339,"fUSD",-150.0,0.00029693,2,"2024-05-28T02:30:44.339",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102736,1716863444348,"fUSD",-157.052811,0.00029698,14,"2024-05-28T02:30:44.348",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102737,1716863444358,"fUSD",-1500.0,0.00029698,2,"2024-05-28T02:30:44.358",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102738,1716863444367,"fUSD",-33528.45605894,0.000297,2,"2024-05-28T02:30:44.367",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102739,1716863444376,"fUSD",-150.0,0.000297,2,"2024-05-28T02:30:44.376",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102740,1716863444386,"fUSD",-151.0,0.000297,7,"2024-05-28T02:30:44.386",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102741,1716863444395,"fUSD",-151.0,0.000297,7,"2024-05-28T02:30:44.395",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102742,1716863444404,"fUSD",-163.561574,0.000297,7,"2024-05-28T02:30:44.404",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102743,1716863444413,"fUSD",-151.0,0.000297,7,"2024-05-28T02:30:44.413",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102744,1716863444423,"fUSD",-151.0,0.000297,7,"2024-05-28T02:30:44.423",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102745,1716863444432,"fUSD",-151.0,0.000297,7,"2024-05-28T02:30:44.432",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102746,1716863444442,"fUSD",-163.944745,0.000297,7,"2024-05-28T02:30:44.442",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102747,1716863444451,"fUSD",-150.0,0.00029703,2,"2024-05-28T02:30:44.451",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102748,1716863444460,"fUSD",-150.0,0.00029704,2,"2024-05-28T02:30:44.460",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102749,1716863444469,"fUSD",-1000.0,0.00029705,2,"2024-05-28T02:30:44.469",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102750,1716863444479,"fUSD",-150.0,0.00029707,2,"2024-05-28T02:30:44.479",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102751,1716863444488,"fUSD",-150.0,0.00029709,2,"2024-05-28T02:30:44.488",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102752,1716863444497,"fUSD",-150.0,0.00029713,2,"2024-05-28T02:30:44.497",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102753,1716863444507,"fUSD",-300.0,0.00029713,2,"2024-05-28T02:30:44.507",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102754,1716863444517,"fUSD",-300.0,0.00029714,2,"2024-05-28T02:30:44.517",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102755,1716863444527,"fUSD",-150.0,0.00029717,2,"2024-05-28T02:30:44.527",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102757,1716863444537,"fUSD",-150.0,0.00029718,2,"2024-05-28T02:30:44.537",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102759,1716863444547,"fUSD",-291.23724596,0.00029722,2,"2024-05-28T02:30:44.547",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102761,1716863444558,"fUSD",-300.0,0.00029733,2,"2024-05-28T02:30:44.558",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102762,1716863444567,"fUSD",-150.0,0.00029733,2,"2024-05-28T02:30:44.567",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102763,1716863444578,"fUSD",-150.0,0.00029734,2,"2024-05-28T02:30:44.578",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102765,1716863444590,"fUSD",-150.0,0.0002974,2,"2024-05-28T02:30:44.590",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102766,1716863444600,"fUSD",-150.0,0.0002974,2,"2024-05-28T02:30:44.600",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102767,1716863444610,"fUSD",-151.09965317,0.00029743,2,"2024-05-28T02:30:44.610",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102768,1716863444620,"fUSD",-200.0,0.00029749,2,"2024-05-28T02:30:44.620",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102769,1716863444630,"fUSD",-500.0,0.00029749,2,"2024-05-28T02:30:44.630",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102770,1716863444640,"fUSD",-200.0,0.00029749,2,"2024-05-28T02:30:44.640",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102771,1716863444650,"fUSD",-150.0,0.0002975,2,"2024-05-28T02:30:44.650",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102772,1716863444660,"fUSD",-150.0,0.00029753,2,"2024-05-28T02:30:44.660",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102773,1716863444669,"fUSD",-302.75813453,0.00029755,2,"2024-05-28T02:30:44.669",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102774,1716863444679,"fUSD",-150.0,0.00029755,2,"2024-05-28T02:30:44.679",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102775,1716863444688,"fUSD",-500.0,0.00029759,2,"2024-05-28T02:30:44.688",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102776,1716863444698,"fUSD",-1354.6309339,0.0002976,2,"2024-05-28T02:30:44.698",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102777,1716863444708,"fUSD",-300.0,0.00029761,2,"2024-05-28T02:30:44.708",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102778,1716863444718,"fUSD",-163.28556643,0.00029763,2,"2024-05-28T02:30:44.718",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102779,1716863444727,"fUSD",-150.0,0.0002977,2,"2024-05-28T02:30:44.727",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102780,1716863444736,"fUSD",-1500.0,0.00029771,2,"2024-05-28T02:30:44.736",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102781,1716863444746,"fUSD",-1500.0,0.00029776,2,"2024-05-28T02:30:44.746",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102782,1716863444757,"fUSD",-300.0,0.00029777,2,"2024-05-28T02:30:44.757",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102783,1716863444767,"fUSD",-150.0,0.0002978,2,"2024-05-28T02:30:44.767",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102784,1716863444777,"fUSD",-150.0,0.0002978,2,"2024-05-28T02:30:44.777",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102785,1716863444787,"fUSD",-150.0,0.00029783,2,"2024-05-28T02:30:44.787",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102786,1716863444796,"fUSD",-150.0,0.00029788,2,"2024-05-28T02:30:44.796",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102787,1716863444806,"fUSD",-1500.0,0.00029795,2,"2024-05-28T02:30:44.806",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102788,1716863444815,"fUSD",-150.0,0.00029796,2,"2024-05-28T02:30:44.815",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102789,1716863444824,"fUSD",-150.0,0.00029797,2,"2024-05-28T02:30:44.824",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102790,1716863444833,"fUSD",-157.052811,0.00029798,16,"2024-05-28T02:30:44.833",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102791,1716863444844,"fUSD",-210.25,0.000298,5,"2024-05-28T02:30:44.844",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102792,1716863444854,"fUSD",-1500.0,0.00029803,2,"2024-05-28T02:30:44.854",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102793,1716863444864,"fUSD",-150.0,0.00029811,2,"2024-05-28T02:30:44.864",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102794,1716863444874,"fUSD",-150.0,0.00029814,2,"2024-05-28T02:30:44.874",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102795,1716863444884,"fUSD",-150.0,0.00029815,2,"2024-05-28T02:30:44.884",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102796,1716863444894,"fUSD",-150.0,0.00029815,2,"2024-05-28T02:30:44.894",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102797,1716863444904,"fUSD",-150.0,0.00029819,2,"2024-05-28T02:30:44.904",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102798,1716863444914,"fUSD",-150.0,0.00029821,2,"2024-05-28T02:30:44.914",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102799,1716863444924,"fUSD",-150.0,0.00029823,2,"2024-05-28T02:30:44.924",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102800,1716863444934,"fUSD",-150.0,0.00029824,2,"2024-05-28T02:30:44.934",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102801,1716863444944,"fUSD",-1500.0,0.00029828,2,"2024-05-28T02:30:44.944",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102802,1716863444953,"fUSD",-1500.0,0.00029837,2,"2024-05-28T02:30:44.953",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102803,1716863444963,"fUSD",-150.0,0.00029847,2,"2024-05-28T02:30:44.963",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102804,1716863444975,"fUSD",-177.08698217,0.0002985,2,"2024-05-28T02:30:44.975",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102805,1716863444988,"fUSD",-150.0,0.00029859,2,"2024-05-28T02:30:44.988",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102806,1716863444998,"fUSD",-150.0,0.00029862,2,"2024-05-28T02:30:44.998",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102807,1716863445008,"fUSD",-1500.0,0.00029873,2,"2024-05-28T02:30:45.008",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102808,1716863445019,"fUSD",-300.0,0.00029874,2,"2024-05-28T02:30:45.019",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102809,1716863445028,"fUSD",-12885.74656063,0.00029876,2,"2024-05-28T02:30:45.028",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102810,1716863445038,"fUSD",-150.0,0.00029889,2,"2024-05-28T02:30:45.038",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102811,1716863445047,"fUSD",-157.052811,0.00029898,14,"2024-05-28T02:30:45.047",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102812,1716863445058,"fUSD",-688.66,0.00029906,2,"2024-05-28T02:30:45.058",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102813,1716863445067,"fUSD",-150.0,0.00029907,2,"2024-05-28T02:30:45.067",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102814,1716863445077,"fUSD",-150.0,0.00029908,2,"2024-05-28T02:30:45.077",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102815,1716863445088,"fUSD",-837.73,0.0002991,2,"2024-05-28T02:30:45.088",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102816,1716863445098,"fUSD",-300.0,0.00029915,2,"2024-05-28T02:30:45.098",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102817,1716863445108,"fUSD",-150.0,0.00029915,2,"2024-05-28T02:30:45.108",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102818,1716863445118,"fUSD",-150.0,0.00029917,2,"2024-05-28T02:30:45.118",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102819,1716863445130,"fUSD",-1500.0,0.00029924,2,"2024-05-28T02:30:45.130",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102820,1716863445139,"fUSD",-150.0,0.00029926,2,"2024-05-28T02:30:45.139",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102821,1716863445150,"fUSD",-1500.0,0.00029927,2,"2024-05-28T02:30:45.150",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102822,1716863445160,"fUSD",-150.0,0.00029931,2,"2024-05-28T02:30:45.160",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102823,1716863445171,"fUSD",-150.0,0.00029934,2,"2024-05-28T02:30:45.171",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102824,1716863445182,"fUSD",-150.0,0.00029937,2,"2024-05-28T02:30:45.182",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102825,1716863445192,"fUSD",-300.0,0.00029938,2,"2024-05-28T02:30:45.192",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102826,1716863445203,"fUSD",-150.0,0.00029943,2,"2024-05-28T02:30:45.203",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102827,1716863445213,"fUSD",-150.0,0.00029943,2,"2024-05-28T02:30:45.213",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102828,1716863445223,"fUSD",-300.0,0.00029945,2,"2024-05-28T02:30:45.223",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102829,1716863445233,"fUSD",-300.0,0.00029947,2,"2024-05-28T02:30:45.233",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102830,1716863445243,"fUSD",-287.8014276,0.00029947,2,"2024-05-28T02:30:45.243",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102831,1716863445253,"fUSD",-1500.0,0.0002995,2,"2024-05-28T02:30:45.253",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102832,1716863445263,"fUSD",-150.0,0.0002995,2,"2024-05-28T02:30:45.263",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102833,1716863445274,"fUSD",-150.0,0.00029952,2,"2024-05-28T02:30:45.274",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102834,1716863445284,"fUSD",-150.0,0.00029952,2,"2024-05-28T02:30:45.284",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102835,1716863445295,"fUSD",-150.0,0.00029954,2,"2024-05-28T02:30:45.295",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102836,1716863445305,"fUSD",-150.0,0.00029965,2,"2024-05-28T02:30:45.305",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102837,1716863445315,"fUSD",-150.68,0.00029968,2,"2024-05-28T02:30:45.315",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102838,1716863445326,"fUSD",-150.68,0.00029968,2,"2024-05-28T02:30:45.326",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102839,1716863445337,"fUSD",-1483.30909317,0.00029973,2,"2024-05-28T02:30:45.337",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102840,1716863445347,"fUSD",-414.32392379,0.00029974,2,"2024-05-28T02:30:45.347",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102841,1716863445357,"fUSD",-155.21262649,0.00029974,2,"2024-05-28T02:30:45.357",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102842,1716863445367,"fUSD",-1161.76456115,0.00029974,2,"2024-05-28T02:30:45.367",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102843,1716863445376,"fUSD",-7859.86454775,0.00029974,2,"2024-05-28T02:30:45.376",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102844,1716863445386,"fUSD",-411.97911282,0.00029974,2,"2024-05-28T02:30:45.386",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102845,1716863445396,"fUSD",-245.66333261,0.00029974,2,"2024-05-28T02:30:45.396",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102846,1716863445406,"fUSD",-155.56006004,0.00029974,2,"2024-05-28T02:30:45.406",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102847,1716863445415,"fUSD",-1163.56194394,0.00029975,15,"2024-05-28T02:30:45.415",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102848,1716863445425,"fUSD",-757.00290731,0.00029975,2,"2024-05-28T02:30:45.425",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102849,1716863445435,"fUSD",-150.0,0.00029975,2,"2024-05-28T02:30:45.435",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102850,1716863445444,"fUSD",-261.21207942,0.00029976,2,"2024-05-28T02:30:45.444",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102851,1716863445455,"fUSD",-300.0,0.00029976,2,"2024-05-28T02:30:45.455",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102852,1716863445464,"fUSD",-150.0,0.00029977,10,"2024-05-28T02:30:45.464",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102853,1716863445474,"fUSD",-156.48297965,0.00029977,10,"2024-05-28T02:30:45.474",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102854,1716863445483,"fUSD",-150.0,0.00029977,10,"2024-05-28T02:30:45.483",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102855,1716863445493,"fUSD",-1200.76193844,0.00029978,2,"2024-05-28T02:30:45.493",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102856,1716863445502,"fUSD",-183515.63250595,0.00029978,2,"2024-05-28T02:30:45.502",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102857,1716863445512,"fUSD",-37515.01551523,0.00029978,2,"2024-05-28T02:30:45.512",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102858,1716863445521,"fUSD",-199.07991334,0.00029978,2,"2024-05-28T02:30:45.521",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102859,1716863445531,"fUSD",-257.41048708,0.00029978,2,"2024-05-28T02:30:45.531",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102860,1716863445540,"fUSD",-161.04041993,0.00029978,2,"2024-05-28T02:30:45.540",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102861,1716863445550,"fUSD",-959.50786936,0.00029978,2,"2024-05-28T02:30:45.550",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102862,1716863445559,"fUSD",-200.0,0.00029978,2,"2024-05-28T02:30:45.559",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102863,1716863445568,"fUSD",-500.0,0.00029978,2,"2024-05-28T02:30:45.568",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102864,1716863445578,"fUSD",-500.0,0.00029978,2,"2024-05-28T02:30:45.578",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102865,1716863445591,"fUSD",-500.0,0.00029978,2,"2024-05-28T02:30:45.591",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102866,1716863445600,"fUSD",-500.0,0.00029978,2,"2024-05-28T02:30:45.600",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102867,1716863445609,"fUSD",-500.0,0.00029978,2,"2024-05-28T02:30:45.609",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102868,1716863445618,"fUSD",-500.0,0.00029978,2,"2024-05-28T02:30:45.618",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102869,1716863445628,"fUSD",-500.0,0.00029978,2,"2024-05-28T02:30:45.628",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102870,1716863445638,"fUSD",-500.0,0.00029978,2,"2024-05-28T02:30:45.638",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102871,1716863445648,"fUSD",-500.0,0.00029978,2,"2024-05-28T02:30:45.648",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102872,1716863445658,"fUSD",-500.0,0.00029978,2,"2024-05-28T02:30:45.658",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102873,1716863445668,"fUSD",-500.0,0.00029978,2,"2024-05-28T02:30:45.668",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102874,1716863445677,"fUSD",-500.0,0.00029978,2,"2024-05-28T02:30:45.677",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102875,1716863445687,"fUSD",-500.0,0.00029978,2,"2024-05-28T02:30:45.687",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102876,1716863445697,"fUSD",-500.0,0.00029978,2,"2024-05-28T02:30:45.697",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102877,1716863445709,"fUSD",-500.0,0.00029978,2,"2024-05-28T02:30:45.709",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102878,1716863445720,"fUSD",-500.0,0.00029978,2,"2024-05-28T02:30:45.720",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102879,1716863445731,"fUSD",-500.0,0.00029978,2,"2024-05-28T02:30:45.731",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102880,1716863445742,"fUSD",-500.0,0.00029978,2,"2024-05-28T02:30:45.742",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102881,1716863445752,"fUSD",-500.0,0.00029978,2,"2024-05-28T02:30:45.752",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102882,1716863445762,"fUSD",-500.0,0.00029978,2,"2024-05-28T02:30:45.762",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102883,1716863445773,"fUSD",-500.0,0.00029978,2,"2024-05-28T02:30:45.773",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102884,1716863445783,"fUSD",-500.0,0.00029978,2,"2024-05-28T02:30:45.783",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102885,1716863445793,"fUSD",-500.0,0.00029978,2,"2024-05-28T02:30:45.793",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102886,1716863445804,"fUSD",-500.0,0.00029978,2,"2024-05-28T02:30:45.804",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102887,1716863445814,"fUSD",-500.0,0.00029978,2,"2024-05-28T02:30:45.814",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102888,1716863445824,"fUSD",-500.0,0.00029978,2,"2024-05-28T02:30:45.824",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102889,1716863445834,"fUSD",-500.0,0.00029978,2,"2024-05-28T02:30:45.834",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102890,1716863445844,"fUSD",-500.0,0.00029978,2,"2024-05-28T02:30:45.844",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102891,1716863445855,"fUSD",-500.0,0.00029978,2,"2024-05-28T02:30:45.855",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102892,1716863445866,"fUSD",-500.0,0.00029978,2,"2024-05-28T02:30:45.866",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102893,1716863445877,"fUSD",-500.0,0.00029978,2,"2024-05-28T02:30:45.877",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102894,1716863445888,"fUSD",-500.0,0.00029978,2,"2024-05-28T02:30:45.888",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102895,1716863445898,"fUSD",-500.0,0.00029978,2,"2024-05-28T02:30:45.898",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102896,1716863445908,"fUSD",-500.0,0.00029978,2,"2024-05-28T02:30:45.908",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102897,1716863445918,"fUSD",-500.0,0.00029978,2,"2024-05-28T02:30:45.918",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102898,1716863445927,"fUSD",-500.0,0.00029978,2,"2024-05-28T02:30:45.927",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102899,1716863445937,"fUSD",-500.0,0.00029978,2,"2024-05-28T02:30:45.937",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102900,1716863445946,"fUSD",-500.0,0.00029978,2,"2024-05-28T02:30:45.946",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102901,1716863445956,"fUSD",-500.0,0.00029978,2,"2024-05-28T02:30:45.956",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102902,1716863445966,"fUSD",-500.0,0.00029978,2,"2024-05-28T02:30:45.966",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102903,1716863445976,"fUSD",-500.0,0.00029978,2,"2024-05-28T02:30:45.976",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102904,1716863445990,"fUSD",-500.0,0.00029978,2,"2024-05-28T02:30:45.990",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102905,1716863446000,"fUSD",-500.0,0.00029978,2,"2024-05-28T02:30:46.000",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102906,1716863446011,"fUSD",-500.0,0.00029978,2,"2024-05-28T02:30:46.011",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102907,1716863446023,"fUSD",-500.0,0.00029978,2,"2024-05-28T02:30:46.023",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102908,1716863446033,"fUSD",-500.0,0.00029978,2,"2024-05-28T02:30:46.033",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102909,1716863446044,"fUSD",-500.0,0.00029978,2,"2024-05-28T02:30:46.044",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102910,1716863446054,"fUSD",-500.0,0.00029978,2,"2024-05-28T02:30:46.054",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102911,1716863446067,"fUSD",-500.0,0.00029978,2,"2024-05-28T02:30:46.067",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102912,1716863446077,"fUSD",-500.0,0.00029978,2,"2024-05-28T02:30:46.077",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102913,1716863446088,"fUSD",-500.0,0.00029978,2,"2024-05-28T02:30:46.088",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102914,1716863446098,"fUSD",-151.0,0.00029978,7,"2024-05-28T02:30:46.098",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102915,1716863446108,"fUSD",-248.395227,0.00029978,7,"2024-05-28T02:30:46.108",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102916,1716863446118,"fUSD",-2146.23773,0.00029978,2,"2024-05-28T02:30:46.118",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102917,1716863446129,"fUSD",-500.0,0.00029978,2,"2024-05-28T02:30:46.129",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102918,1716863446139,"fUSD",-500.0,0.00029978,2,"2024-05-28T02:30:46.139",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102919,1716863446150,"fUSD",-500.0,0.00029978,2,"2024-05-28T02:30:46.150",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102920,1716863446161,"fUSD",-500.0,0.00029978,2,"2024-05-28T02:30:46.161",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102921,1716863446172,"fUSD",-500.0,0.00029978,2,"2024-05-28T02:30:46.172",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102922,1716863446183,"fUSD",-500.0,0.00029978,2,"2024-05-28T02:30:46.183",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102923,1716863446194,"fUSD",-500.0,0.00029978,2,"2024-05-28T02:30:46.194",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102924,1716863446205,"fUSD",-151.0,0.00029978,7,"2024-05-28T02:30:46.205",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102925,1716863446216,"fUSD",-151.0,0.00029978,7,"2024-05-28T02:30:46.216",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102926,1716863446227,"fUSD",-151.0,0.00029978,7,"2024-05-28T02:30:46.227",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102927,1716863446237,"fUSD",-500.0,0.00029978,2,"2024-05-28T02:30:46.237",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102928,1716863446248,"fUSD",-500.0,0.00029978,2,"2024-05-28T02:30:46.248",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102929,1716863446258,"fUSD",-500.0,0.00029978,2,"2024-05-28T02:30:46.258",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102930,1716863446268,"fUSD",-500.0,0.00029978,2,"2024-05-28T02:30:46.268",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102931,1716863446279,"fUSD",-500.0,0.00029978,2,"2024-05-28T02:30:46.279",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102932,1716863446288,"fUSD",-500.0,0.00029978,2,"2024-05-28T02:30:46.288",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102933,1716863446298,"fUSD",-500.0,0.00029978,2,"2024-05-28T02:30:46.298",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102934,1716863446308,"fUSD",-500.0,0.00029978,2,"2024-05-28T02:30:46.308",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102935,1716863446318,"fUSD",-500.0,0.00029978,2,"2024-05-28T02:30:46.318",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102936,1716863446328,"fUSD",-195.89537846,0.00029979,2,"2024-05-28T02:30:46.328",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102937,1716863446339,"fUSD",-150.0,0.00029981,2,"2024-05-28T02:30:46.339",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102938,1716863446350,"fUSD",-300.0,0.00029983,2,"2024-05-28T02:30:46.350",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102939,1716863446360,"fUSD",-150.0,0.00029984,10,"2024-05-28T02:30:46.360",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102940,1716863446370,"fUSD",-151.0,0.00029985,7,"2024-05-28T02:30:46.370",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102941,1716863446380,"fUSD",-20613.1075735,0.00029985,2,"2024-05-28T02:30:46.380",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102942,1716863446390,"fUSD",-430.8024409,0.00029985,2,"2024-05-28T02:30:46.390",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102943,1716863446400,"fUSD",-32574.2592325,0.00029985,2,"2024-05-28T02:30:46.400",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102944,1716863446410,"fUSD",-891.806849,0.00029985,2,"2024-05-28T02:30:46.410",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102945,1716863446419,"fUSD",-151.0,0.00029985,7,"2024-05-28T02:30:46.419",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102946,1716863446429,"fUSD",-151.0,0.00029985,7,"2024-05-28T02:30:46.429",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102947,1716863446439,"fUSD",-151.0,0.00029985,7,"2024-05-28T02:30:46.439",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102948,1716863446449,"fUSD",-150.0,0.00029986,10,"2024-05-28T02:30:46.449",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102949,1716863446460,"fUSD",-7339.7802046,0.00029987,2,"2024-05-28T02:30:46.460",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102950,1716863446470,"fUSD",-150.0,0.00029987,2,"2024-05-28T02:30:46.470",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102951,1716863446480,"fUSD",-150.0,0.00029988,2,"2024-05-28T02:30:46.480",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102952,1716863446490,"fUSD",-118059.7545317,0.00029988,2,"2024-05-28T02:30:46.490",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102953,1716863446500,"fUSD",-150.0,0.00029991,2,"2024-05-28T02:30:46.500",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102954,1716863446510,"fUSD",-208.83553391,0.00029992,2,"2024-05-28T02:30:46.510",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102955,1716863446520,"fUSD",-1500.0,0.00029994,2,"2024-05-28T02:30:46.520",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102956,1716863446529,"fUSD",-9417.33945788,0.00029995,2,"2024-05-28T02:30:46.529",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102957,1716863446712,"fUSD",-150.0,0.00029996,2,"2024-05-28T02:30:46.712",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102958,1716863446730,"fUSD",-150.0,0.00029997,10,"2024-05-28T02:30:46.730",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102959,1716863446739,"fUSD",-150.0,0.00029997,2,"2024-05-28T02:30:46.739",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102960,1716863446749,"fUSD",-209.47763078,0.00029998,2,"2024-05-28T02:30:46.749",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102961,1716863446758,"fUSD",-277270.84136747,0.00029998,2,"2024-05-28T02:30:46.758",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102962,1716863446767,"fUSD",-164.18428353,0.00029998,2,"2024-05-28T02:30:46.767",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102963,1716863446776,"fUSD",-155.25876305,0.00029998,2,"2024-05-28T02:30:46.776",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102964,1716863446786,"fUSD",-151.0,0.00029998,7,"2024-05-28T02:30:46.786",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102965,1716863446795,"fUSD",-151.0,0.00029998,7,"2024-05-28T02:30:46.795",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102966,1716863446804,"fUSD",-151.0,0.00029998,7,"2024-05-28T02:30:46.804",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102967,1716863446813,"fUSD",-151.0,0.00029998,7,"2024-05-28T02:30:46.813",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102968,1716863446822,"fUSD",-169.45086138,0.00029999,2,"2024-05-28T02:30:46.822",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102969,1716863446832,"fUSD",-3544.4205409,0.00029999,2,"2024-05-28T02:30:46.832",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102970,1716863446843,"fUSD",-1448.20161708,0.00029999,2,"2024-05-28T02:30:46.843",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102971,1716863446852,"fUSD",-300.0,0.00029999,2,"2024-05-28T02:30:46.852",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102972,1716863446862,"fUSD",-150.0,0.00029999,10,"2024-05-28T02:30:46.862",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102973,1716863446872,"fUSD",-150.0,0.00029999,2,"2024-05-28T02:30:46.872",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102974,1716863446882,"fUSD",-301138.11460538,0.0003,2,"2024-05-28T02:30:46.882",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102975,1716863446891,"fUSD",-177794.0,0.0003,2,"2024-05-28T02:30:46.891",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102976,1716863446900,"fUSD",-154.43113734,0.0003,12,"2024-05-28T02:30:46.900",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102977,1716863446910,"fUSD",-628.30009709,0.0003,10,"2024-05-28T02:30:46.910",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102978,1716863446919,"fUSD",-400.0,0.0003,2,"2024-05-28T02:30:46.919",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102979,1716863446929,"fUSD",-520.22227587,0.0003,2,"2024-05-28T02:30:46.929",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102980,1716863446938,"fUSD",-285.45073666,0.0003,30,"2024-05-28T02:30:46.938",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102981,1716863446948,"fUSD",-899.0,0.0003,4,"2024-05-28T02:30:46.948",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102982,1716863446958,"fUSD",-63115.0,0.0003,4,"2024-05-28T02:30:46.958",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102983,1716863446968,"fUSD",-19427.2898834,0.0003,4,"2024-05-28T02:30:46.968",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102984,1716863446982,"fUSD",-432.6438287,0.0003,4,"2024-05-28T02:30:46.982",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102985,1716863446993,"fUSD",-23856.49509959,0.0003,4,"2024-05-28T02:30:46.993",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102986,1716863447003,"fUSD",-1350.46780227,0.0003,4,"2024-05-28T02:30:47.003",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102987,1716863447014,"fUSD",-213.21457092,0.0003,4,"2024-05-28T02:30:47.014",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102988,1716863447026,"fUSD",-1045.89535084,0.0003,4,"2024-05-28T02:30:47.026",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102989,1716863447036,"fUSD",-344.0,0.0003,2,"2024-05-28T02:30:47.036",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102990,1716863447047,"fUSD",-5695.44208129,0.0003,2,"2024-05-28T02:30:47.047",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102991,1716863447058,"fUSD",-160.0,0.0003,2,"2024-05-28T02:30:47.058",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102992,1716863447069,"fUSD",-704.0389849,0.0003,14,"2024-05-28T02:30:47.069",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102993,1716863447080,"fUSD",-343.57489561,0.0003,2,"2024-05-28T02:30:47.080",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102994,1716863447095,"fUSD",-2117.85,0.0003,2,"2024-05-28T02:30:47.095",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102995,1716863447104,"fUSD",-39000.0,0.0003,2,"2024-05-28T02:30:47.104",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102996,1716863447115,"fUSD",-155.39807802,0.0003,2,"2024-05-28T02:30:47.115",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102997,1716863447125,"fUSD",-171.87389054,0.0003,2,"2024-05-28T02:30:47.125",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102998,1716863447135,"fUSD",-2247.2,0.0003,2,"2024-05-28T02:30:47.135",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328102999,1716863447145,"fUSD",-2000.0,0.0003,2,"2024-05-28T02:30:47.145",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103000,1716863447154,"fUSD",-151.0,0.0003,7,"2024-05-28T02:30:47.154",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103001,1716863447163,"fUSD",-151.0,0.0003,7,"2024-05-28T02:30:47.163",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103002,1716863447174,"fUSD",-151.0,0.0003,7,"2024-05-28T02:30:47.174",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103003,1716863447183,"fUSD",-200.0,0.0003,2,"2024-05-28T02:30:47.183",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103004,1716863447193,"fUSD",-1500.0,0.0003,2,"2024-05-28T02:30:47.193",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103005,1716863447202,"fUSD",-150.0,0.0003,6,"2024-05-28T02:30:47.202",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103006,1716863447211,"fUSD",-150.0,0.0003,6,"2024-05-28T02:30:47.211",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103007,1716863447220,"fUSD",-151.0,0.0003,7,"2024-05-28T02:30:47.220",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103008,1716863447229,"fUSD",-151.0,0.0003,7,"2024-05-28T02:30:47.229",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103009,1716863447238,"fUSD",-151.0,0.0003,7,"2024-05-28T02:30:47.238",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103010,1716863447247,"fUSD",-153.667691,0.0003,7,"2024-05-28T02:30:47.247",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103011,1716863447256,"fUSD",-212.344336,0.0003,7,"2024-05-28T02:30:47.256",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103012,1716863447265,"fUSD",-360.86090377,0.0003,2,"2024-05-28T02:30:47.265",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103013,1716863447275,"fUSD",-1013.421235,0.00030009,2,"2024-05-28T02:30:47.275",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103014,1716863447283,"fUSD",-7034.242392,0.00030009,2,"2024-05-28T02:30:47.283",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103015,1716863447292,"fUSD",-8110.679223,0.00030009,2,"2024-05-28T02:30:47.292",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103016,1716863447302,"fUSD",-1163.772344,0.00030009,2,"2024-05-28T02:30:47.302",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103017,1716863447311,"fUSD",-1643.000301,0.00030009,2,"2024-05-28T02:30:47.311",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103018,1716863447321,"fUSD",-2879.115914,0.00030009,2,"2024-05-28T02:30:47.321",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103019,1716863447330,"fUSD",-13204.440832,0.00030009,2,"2024-05-28T02:30:47.330",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103020,1716863447342,"fUSD",-492.714074,0.00030009,2,"2024-05-28T02:30:47.342",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103021,1716863447351,"fUSD",-156.72203,0.00030009,2,"2024-05-28T02:30:47.351",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103022,1716863447360,"fUSD",-10801.938516,0.00030009,2,"2024-05-28T02:30:47.360",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103024,1716863447369,"fUSD",-289.440709,0.00030009,2,"2024-05-28T02:30:47.369",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103026,1716863447379,"fUSD",-10837.650047,0.00030009,2,"2024-05-28T02:30:47.379",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103028,1716863447388,"fUSD",-3291.62712,0.00030009,2,"2024-05-28T02:30:47.388",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103030,1716863447398,"fUSD",-7890.248343,0.00030009,2,"2024-05-28T02:30:47.398",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103032,1716863447407,"fUSD",-193.872131,0.00030009,2,"2024-05-28T02:30:47.407",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103034,1716863447417,"fUSD",-5649.094326,0.00030009,2,"2024-05-28T02:30:47.417",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103036,1716863447427,"fUSD",-441.055395,0.00030009,2,"2024-05-28T02:30:47.427",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103038,1716863447436,"fUSD",-263.281829,0.00030009,2,"2024-05-28T02:30:47.436",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103040,1716863447445,"fUSD",-7221.961229,0.00030009,2,"2024-05-28T02:30:47.445",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103042,1716863447455,"fUSD",-4134.016492,0.00030009,2,"2024-05-28T02:30:47.455",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103045,1716863447464,"fUSD",-3166.400654,0.0003001,2,"2024-05-28T02:30:47.464",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103047,1716863447474,"fUSD",-300.0,0.00030016,2,"2024-05-28T02:30:47.474",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103049,1716863447483,"fUSD",-9417.33945788,0.00030027,2,"2024-05-28T02:30:47.483",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103051,1716863447492,"fUSD",-150.0,0.00030028,2,"2024-05-28T02:30:47.492",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103053,1716863447501,"fUSD",-1500.0,0.0003003,2,"2024-05-28T02:30:47.501",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103055,1716863447510,"fUSD",-165.17027442,0.00030033,2,"2024-05-28T02:30:47.510",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103057,1716863447519,"fUSD",-150.0,0.00030051,2,"2024-05-28T02:30:47.519",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103059,1716863447528,"fUSD",-150.0,0.00030052,2,"2024-05-28T02:30:47.528",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103061,1716863447538,"fUSD",-300.0,0.00030055,2,"2024-05-28T02:30:47.538",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103063,1716863447547,"fUSD",-240.22228807,0.00030058,2,"2024-05-28T02:30:47.547",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103065,1716863447556,"fUSD",-150.0,0.00030058,2,"2024-05-28T02:30:47.556",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103067,1716863447566,"fUSD",-10000.0,0.00030063,2,"2024-05-28T02:30:47.566",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103069,1716863447575,"fUSD",-150.0,0.00030063,2,"2024-05-28T02:30:47.575",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103071,1716863447584,"fUSD",-150.0,0.00030067,2,"2024-05-28T02:30:47.584",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103073,1716863447596,"fUSD",-500.0,0.0003007,2,"2024-05-28T02:30:47.596",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103075,1716863447606,"fUSD",-500.0,0.0003007,2,"2024-05-28T02:30:47.606",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103077,1716863447615,"fUSD",-500.0,0.0003007,2,"2024-05-28T02:30:47.615",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103079,1716863447627,"fUSD",-500.0,0.0003007,2,"2024-05-28T02:30:47.627",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103081,1716863447636,"fUSD",-500.0,0.0003007,2,"2024-05-28T02:30:47.636",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103083,1716863447646,"fUSD",-702.51152704,0.0003007,2,"2024-05-28T02:30:47.646",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103085,1716863447655,"fUSD",-150.0,0.0003007,2,"2024-05-28T02:30:47.655",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103087,1716863447665,"fUSD",-150.0,0.0003007,2,"2024-05-28T02:30:47.665",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103089,1716863447674,"fUSD",-1500.0,0.00030078,2,"2024-05-28T02:30:47.674",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103091,1716863447684,"fUSD",-150.0,0.0003008,2,"2024-05-28T02:30:47.684",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103093,1716863447694,"fUSD",-1500.0,0.00030091,2,"2024-05-28T02:30:47.694",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103095,1716863447704,"fUSD",-150.0,0.00030092,2,"2024-05-28T02:30:47.704",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103097,1716863447714,"fUSD",-1500.0,0.00030092,2,"2024-05-28T02:30:47.714",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103099,1716863447723,"fUSD",-150.0,0.00030093,2,"2024-05-28T02:30:47.723",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103101,1716863447733,"fUSD",-689.0,0.000301,2,"2024-05-28T02:30:47.733",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103103,1716863447742,"fUSD",-150.87,0.000301,2,"2024-05-28T02:30:47.742",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103105,1716863447751,"fUSD",-150.0,0.000301,2,"2024-05-28T02:30:47.751",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103107,1716863447761,"fUSD",-1477.936348,0.000301,11,"2024-05-28T02:30:47.761",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103109,1716863447770,"fUSD",-508.0692,0.000301,2,"2024-05-28T02:30:47.770",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103111,1716863447779,"fUSD",-300.0,0.00030102,2,"2024-05-28T02:30:47.779",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103113,1716863447788,"fUSD",-300.0,0.00030103,2,"2024-05-28T02:30:47.788",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103115,1716863447798,"fUSD",-150.0,0.00030107,2,"2024-05-28T02:30:47.798",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103117,1716863447807,"fUSD",-150.0,0.00030113,2,"2024-05-28T02:30:47.807",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103119,1716863447816,"fUSD",-10000.0,0.00030122,2,"2024-05-28T02:30:47.816",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103121,1716863447826,"fUSD",-150.0,0.00030122,2,"2024-05-28T02:30:47.826",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103123,1716863447835,"fUSD",-150.0,0.00030124,2,"2024-05-28T02:30:47.835",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103125,1716863447846,"fUSD",-300.0,0.0003013,2,"2024-05-28T02:30:47.846",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103127,1716863447855,"fUSD",-300.0,0.0003013,2,"2024-05-28T02:30:47.855",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103129,1716863447864,"fUSD",-150.0,0.00030132,2,"2024-05-28T02:30:47.864",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103131,1716863447874,"fUSD",-163.681498,0.00030132,2,"2024-05-28T02:30:47.874",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103133,1716863447883,"fUSD",-151.0,0.00030133,7,"2024-05-28T02:30:47.883",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103136,1716863447892,"fUSD",-151.0,0.00030133,7,"2024-05-28T02:30:47.892",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103138,1716863447902,"fUSD",-18834.67891576,0.00030133,2,"2024-05-28T02:30:47.902",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103140,1716863447911,"fUSD",-2928.82873043,0.00030134,4,"2024-05-28T02:30:47.911",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103142,1716863447920,"fUSD",-1478.81441418,0.00030134,4,"2024-05-28T02:30:47.920",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103143,1716863447930,"fUSD",-267.9960928,0.00030134,4,"2024-05-28T02:30:47.930",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103146,1716863447939,"fUSD",-162.17564825,0.00030134,4,"2024-05-28T02:30:47.939",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103148,1716863447950,"fUSD",-155.0,0.00030134,4,"2024-05-28T02:30:47.950",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103150,1716863447960,"fUSD",-150.0,0.00030134,2,"2024-05-28T02:30:47.960",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103152,1716863447970,"fUSD",-1034.6412428,0.00030135,15,"2024-05-28T02:30:47.970",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103154,1716863447984,"fUSD",-45243.20591175,0.00030135,10,"2024-05-28T02:30:47.984",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103155,1716863447993,"fUSD",-530.61389099,0.00030136,6,"2024-05-28T02:30:47.993",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103158,1716863448003,"fUSD",-500.0,0.00030136,2,"2024-05-28T02:30:48.003",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103159,1716863448012,"fUSD",-500.0,0.00030136,2,"2024-05-28T02:30:48.012",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103161,1716863448023,"fUSD",-272.66628444,0.00030136,2,"2024-05-28T02:30:48.023",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103164,1716863448032,"fUSD",-370.3391129,0.00030136,2,"2024-05-28T02:30:48.032",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103166,1716863448041,"fUSD",-1000.0,0.00030136,2,"2024-05-28T02:30:48.041",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103168,1716863448050,"fUSD",-986.17964871,0.00030136,2,"2024-05-28T02:30:48.050",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103169,1716863448062,"fUSD",-523.18274253,0.00030136,6,"2024-05-28T02:30:48.062",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103172,1716863448072,"fUSD",-520.979302,0.00030136,6,"2024-05-28T02:30:48.072",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103174,1716863448080,"fUSD",-505.88929498,0.00030136,6,"2024-05-28T02:30:48.080",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103176,1716863448091,"fUSD",-240.35017069,0.00030136,6,"2024-05-28T02:30:48.091",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103178,1716863448100,"fUSD",-535.68531201,0.00030136,6,"2024-05-28T02:30:48.100",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103180,1716863448110,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:48.110",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103182,1716863448119,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:48.119",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103184,1716863448128,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:48.128",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103186,1716863448137,"fUSD",-489.39315106,0.00030136,6,"2024-05-28T02:30:48.137",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103188,1716863448148,"fUSD",-516.46975334,0.00030136,6,"2024-05-28T02:30:48.148",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103189,1716863448159,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:48.159",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103192,1716863448169,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:48.169",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103194,1716863448178,"fUSD",-511.53856099,0.00030136,6,"2024-05-28T02:30:48.178",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103195,1716863448187,"fUSD",-238.36771615,0.00030136,6,"2024-05-28T02:30:48.187",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103197,1716863448197,"fUSD",-524.65100985,0.00030136,6,"2024-05-28T02:30:48.197",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103200,1716863448206,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:48.206",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103202,1716863448216,"fUSD",-517.46765793,0.00030136,6,"2024-05-28T02:30:48.216",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103204,1716863448225,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:48.225",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103206,1716863448234,"fUSD",-492.13784366,0.00030136,6,"2024-05-28T02:30:48.234",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103208,1716863448243,"fUSD",-516.93976231,0.00030136,6,"2024-05-28T02:30:48.243",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103210,1716863448252,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:48.252",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103212,1716863448262,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:48.262",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103214,1716863448271,"fUSD",-507.14716438,0.00030136,6,"2024-05-28T02:30:48.271",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103216,1716863448280,"fUSD",-292.29091534,0.00030136,6,"2024-05-28T02:30:48.280",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103218,1716863448289,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:48.289",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103220,1716863448298,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:48.298",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103222,1716863448307,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:48.307",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103224,1716863448316,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:48.316",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103226,1716863448325,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:48.325",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103228,1716863448334,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:48.334",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103230,1716863448345,"fUSD",-181.99334729,0.00030136,6,"2024-05-28T02:30:48.345",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103232,1716863448354,"fUSD",-513.45185537,0.00030136,6,"2024-05-28T02:30:48.354",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103234,1716863448363,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:48.363",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103236,1716863448372,"fUSD",-509.01680966,0.00030136,6,"2024-05-28T02:30:48.372",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103238,1716863448382,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:48.382",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103240,1716863448391,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:48.391",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103242,1716863448400,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:48.400",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103244,1716863448409,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:48.409",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103246,1716863448418,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:48.418",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103248,1716863448427,"fUSD",-243.43015558,0.00030136,6,"2024-05-28T02:30:48.427",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103250,1716863448436,"fUSD",-544.4752999,0.00030136,6,"2024-05-28T02:30:48.436",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103252,1716863448446,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:48.446",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103254,1716863448455,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:48.455",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103256,1716863448464,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:48.464",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103258,1716863448474,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:48.474",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103260,1716863448483,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:48.483",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103262,1716863448492,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:48.492",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103264,1716863448501,"fUSD",-510.99417587,0.00030136,6,"2024-05-28T02:30:48.501",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103266,1716863448510,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:48.510",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103268,1716863448519,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:48.519",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103270,1716863448529,"fUSD",-509.20357717,0.00030136,6,"2024-05-28T02:30:48.529",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103272,1716863448538,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:48.538",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103274,1716863448547,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:48.547",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103276,1716863448556,"fUSD",-609.54170486,0.00030136,6,"2024-05-28T02:30:48.556",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103278,1716863448565,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:48.565",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103280,1716863448574,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:48.574",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103282,1716863448583,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:48.583",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103284,1716863448593,"fUSD",-521.9526015,0.00030136,6,"2024-05-28T02:30:48.593",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103286,1716863448603,"fUSD",-521.48363164,0.00030136,6,"2024-05-28T02:30:48.603",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103288,1716863448612,"fUSD",-524.40034604,0.00030136,6,"2024-05-28T02:30:48.612",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103290,1716863448622,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:48.622",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103292,1716863448631,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:48.631",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103294,1716863448641,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:48.641",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103296,1716863448650,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:48.650",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103298,1716863448659,"fUSD",-454.77232588,0.00030136,6,"2024-05-28T02:30:48.659",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103300,1716863448668,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:48.668",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103302,1716863448678,"fUSD",-510.47543873,0.00030136,6,"2024-05-28T02:30:48.678",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103304,1716863448687,"fUSD",-516.36349616,0.00030136,6,"2024-05-28T02:30:48.687",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103306,1716863448695,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:48.695",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103308,1716863448705,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:48.705",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103310,1716863448714,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:48.714",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103312,1716863448723,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:48.723",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103314,1716863448732,"fUSD",-258.53879082,0.00030136,6,"2024-05-28T02:30:48.732",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103316,1716863448742,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:48.742",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103318,1716863448751,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:48.751",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103320,1716863448760,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:48.760",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103322,1716863448769,"fUSD",-522.83206738,0.00030136,6,"2024-05-28T02:30:48.769",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103324,1716863448778,"fUSD",-260.33807391,0.00030136,6,"2024-05-28T02:30:48.778",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103326,1716863448787,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:48.787",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103328,1716863448797,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:48.797",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103330,1716863448807,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:48.807",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103332,1716863448816,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:48.816",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103334,1716863448826,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:48.826",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103336,1716863448835,"fUSD",-514.96823689,0.00030136,6,"2024-05-28T02:30:48.835",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103338,1716863448846,"fUSD",-364.87700767,0.00030136,6,"2024-05-28T02:30:48.846",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103340,1716863448855,"fUSD",-520.81421639,0.00030136,6,"2024-05-28T02:30:48.855",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103342,1716863448864,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:48.864",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103344,1716863448874,"fUSD",-515.22133549,0.00030136,6,"2024-05-28T02:30:48.874",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103346,1716863448883,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:48.883",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103348,1716863448893,"fUSD",-500.0,0.00030136,2,"2024-05-28T02:30:48.893",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103350,1716863448903,"fUSD",-521.04910668,0.00030136,6,"2024-05-28T02:30:48.903",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103352,1716863448912,"fUSD",-500.0,0.00030136,2,"2024-05-28T02:30:48.912",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103354,1716863448922,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:48.922",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103356,1716863448931,"fUSD",-501.82027852,0.00030136,2,"2024-05-28T02:30:48.931",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103358,1716863448940,"fUSD",-504.7974258,0.00030136,6,"2024-05-28T02:30:48.940",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103360,1716863448950,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:48.950",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103361,1716863448959,"fUSD",-519.07183793,0.00030136,6,"2024-05-28T02:30:48.959",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103362,1716863448969,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:48.969",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103363,1716863449023,"fUSD",-511.03063283,0.00030136,6,"2024-05-28T02:30:49.023",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103364,1716863449033,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:49.033",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103365,1716863449042,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:49.042",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103366,1716863449052,"fUSD",-602.30935411,0.00030136,6,"2024-05-28T02:30:49.052",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103367,1716863449064,"fUSD",-507.65902364,0.00030136,6,"2024-05-28T02:30:49.064",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103368,1716863449073,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:49.073",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103369,1716863449083,"fUSD",-519.03617614,0.00030136,6,"2024-05-28T02:30:49.083",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103370,1716863449095,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:49.095",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103371,1716863449104,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:49.104",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103372,1716863449113,"fUSD",-520.48395357,0.00030136,6,"2024-05-28T02:30:49.113",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103373,1716863449123,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:49.123",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103374,1716863449132,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:49.132",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103375,1716863449141,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:49.141",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103376,1716863449150,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:49.150",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103377,1716863449159,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:49.159",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103378,1716863449170,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:49.170",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103379,1716863449179,"fUSD",-516.36609666,0.00030136,6,"2024-05-28T02:30:49.179",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103380,1716863449188,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:49.188",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103381,1716863449198,"fUSD",-347.72808511,0.00030136,6,"2024-05-28T02:30:49.198",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103382,1716863449207,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:49.207",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103383,1716863449216,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:49.216",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103384,1716863449225,"fUSD",-500.0,0.00030136,2,"2024-05-28T02:30:49.225",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103385,1716863449234,"fUSD",-500.0,0.00030136,2,"2024-05-28T02:30:49.234",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103386,1716863449243,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:49.243",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103387,1716863449252,"fUSD",-516.71412369,0.00030136,6,"2024-05-28T02:30:49.252",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103388,1716863449261,"fUSD",-501.16834712,0.00030136,2,"2024-05-28T02:30:49.261",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103389,1716863449271,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:49.271",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103390,1716863449282,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:49.282",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103391,1716863449291,"fUSD",-150.0,0.00030136,6,"2024-05-28T02:30:49.291",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103392,1716863449300,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:49.300",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103393,1716863449310,"fUSD",-152.73864231,0.00030136,6,"2024-05-28T02:30:49.310",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103394,1716863449319,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:49.319",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103395,1716863449328,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:49.328",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103396,1716863449338,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:49.338",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103397,1716863449348,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:49.348",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103398,1716863449358,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:49.358",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103399,1716863449367,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:49.367",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103400,1716863449377,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:49.377",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103401,1716863449386,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:49.386",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103402,1716863449396,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:49.396",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103403,1716863449405,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:49.405",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103404,1716863449414,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:49.414",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103405,1716863449424,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:49.424",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103406,1716863449434,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:49.434",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103407,1716863449443,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:49.443",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103408,1716863449453,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:49.453",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103409,1716863449463,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:49.463",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103410,1716863449472,"fUSD",-344.67509419,0.00030136,6,"2024-05-28T02:30:49.472",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103411,1716863449482,"fUSD",-522.58682796,0.00030136,6,"2024-05-28T02:30:49.482",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103412,1716863449491,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:49.491",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103413,1716863449501,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:49.501",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103414,1716863449510,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:49.510",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103415,1716863449521,"fUSD",-535.32231676,0.00030136,6,"2024-05-28T02:30:49.521",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103416,1716863449531,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:49.531",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103417,1716863449541,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:49.541",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103418,1716863449551,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:49.551",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103419,1716863449562,"fUSD",-296.35017247,0.00030136,6,"2024-05-28T02:30:49.562",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103420,1716863449571,"fUSD",-284.04577454,0.00030136,6,"2024-05-28T02:30:49.571",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103421,1716863449580,"fUSD",-283.14648443,0.00030136,6,"2024-05-28T02:30:49.580",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103422,1716863449592,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:49.592",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103423,1716863449601,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:49.601",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103424,1716863449611,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:49.611",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103425,1716863449620,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:49.620",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103426,1716863449629,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:49.629",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103427,1716863449638,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:49.638",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103428,1716863449648,"fUSD",-571.19259,0.00030136,6,"2024-05-28T02:30:49.648",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103429,1716863449657,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:49.657",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103430,1716863449667,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:49.667",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103431,1716863449676,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:49.676",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103432,1716863449686,"fUSD",-517.80684359,0.00030136,6,"2024-05-28T02:30:49.686",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103433,1716863449696,"fUSD",-609.76,0.00030136,6,"2024-05-28T02:30:49.696",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103434,1716863449705,"fUSD",-517.93908471,0.00030136,6,"2024-05-28T02:30:49.705",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103435,1716863449715,"fUSD",-564.54113253,0.00030136,6,"2024-05-28T02:30:49.715",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103436,1716863449724,"fUSD",-306.26377425,0.00030136,6,"2024-05-28T02:30:49.724",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103437,1716863449736,"fUSD",-511.12519684,0.00030136,6,"2024-05-28T02:30:49.736",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103438,1716863449746,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:49.746",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103439,1716863449755,"fUSD",-487.02580616,0.00030136,6,"2024-05-28T02:30:49.755",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103440,1716863449764,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:49.764",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103441,1716863449774,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:49.774",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103442,1716863449783,"fUSD",-516.32928288,0.00030136,6,"2024-05-28T02:30:49.783",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103443,1716863449793,"fUSD",-163.48527381,0.00030136,6,"2024-05-28T02:30:49.793",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103444,1716863449802,"fUSD",-1000.0,0.00030136,6,"2024-05-28T02:30:49.802",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103445,1716863449811,"fUSD",-1000.0,0.00030136,6,"2024-05-28T02:30:49.811",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103446,1716863449821,"fUSD",-1066.33112406,0.00030136,6,"2024-05-28T02:30:49.821",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103447,1716863449830,"fUSD",-504.66932181,0.00030136,6,"2024-05-28T02:30:49.830",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103448,1716863449841,"fUSD",-516.96561112,0.00030136,6,"2024-05-28T02:30:49.841",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103449,1716863449851,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:49.851",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103450,1716863449860,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:49.860",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103451,1716863449870,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:49.870",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103452,1716863449879,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:49.879",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103453,1716863449889,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:49.889",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103454,1716863449898,"fUSD",-509.26150525,0.00030136,6,"2024-05-28T02:30:49.898",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103455,1716863449907,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:49.907",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103456,1716863449917,"fUSD",-509.50499679,0.00030136,6,"2024-05-28T02:30:49.917",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103457,1716863449926,"fUSD",-629.88774093,0.00030136,6,"2024-05-28T02:30:49.926",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103458,1716863449935,"fUSD",-515.60514062,0.00030136,6,"2024-05-28T02:30:49.935",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103459,1716863449945,"fUSD",-511.59732887,0.00030136,6,"2024-05-28T02:30:49.945",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103460,1716863449954,"fUSD",-508.3282302,0.00030136,6,"2024-05-28T02:30:49.954",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103461,1716863449963,"fUSD",-508.3236071,0.00030136,6,"2024-05-28T02:30:49.963",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103462,1716863449974,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:49.974",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103463,1716863449987,"fUSD",-539.68262589,0.00030136,6,"2024-05-28T02:30:49.987",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103464,1716863449996,"fUSD",-300.0,0.00030136,2,"2024-05-28T02:30:49.996",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103465,1716863450005,"fUSD",-500.60157815,0.00030136,6,"2024-05-28T02:30:50.005",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103466,1716863450015,"fUSD",-200.60367144,0.00030136,6,"2024-05-28T02:30:50.015",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103467,1716863450026,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:50.026",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103468,1716863450036,"fUSD",-220.4909725,0.00030136,6,"2024-05-28T02:30:50.036",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103469,1716863450045,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:50.045",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103470,1716863450054,"fUSD",-347.75331623,0.00030136,6,"2024-05-28T02:30:50.054",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103471,1716863450064,"fUSD",-500.0,0.00030136,2,"2024-05-28T02:30:50.064",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103472,1716863450073,"fUSD",-500.0,0.00030136,2,"2024-05-28T02:30:50.073",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103473,1716863450082,"fUSD",-502.35218357,0.00030136,2,"2024-05-28T02:30:50.082",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103474,1716863450092,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:50.092",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103475,1716863450102,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:50.102",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103476,1716863450112,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:50.112",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103477,1716863450122,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:50.122",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103478,1716863450131,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:50.131",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103479,1716863450140,"fUSD",-588.85696504,0.00030136,6,"2024-05-28T02:30:50.140",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103480,1716863450151,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:50.151",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103481,1716863450160,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:50.160",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103482,1716863450169,"fUSD",-181.69946886,0.00030136,6,"2024-05-28T02:30:50.169",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103483,1716863450178,"fUSD",-500.0,0.00030136,2,"2024-05-28T02:30:50.178",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103484,1716863450187,"fUSD",-500.0,0.00030136,2,"2024-05-28T02:30:50.187",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103485,1716863450196,"fUSD",-500.0,0.00030136,2,"2024-05-28T02:30:50.196",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103486,1716863450205,"fUSD",-515.22974011,0.00030136,2,"2024-05-28T02:30:50.205",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103487,1716863450214,"fUSD",-506.92370675,0.00030136,6,"2024-05-28T02:30:50.214",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103488,1716863450223,"fUSD",-304.20512232,0.00030136,2,"2024-05-28T02:30:50.223",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103489,1716863450232,"fUSD",-500.0,0.00030136,2,"2024-05-28T02:30:50.232",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103490,1716863450241,"fUSD",-500.0,0.00030136,2,"2024-05-28T02:30:50.241",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103491,1716863450250,"fUSD",-501.54578237,0.00030136,2,"2024-05-28T02:30:50.250",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103492,1716863450260,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:50.260",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103493,1716863450269,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:50.269",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103494,1716863450278,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:50.278",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103495,1716863450287,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:50.287",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103496,1716863450296,"fUSD",-516.45266426,0.00030136,6,"2024-05-28T02:30:50.296",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103497,1716863450306,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:50.306",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103498,1716863450315,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:50.315",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103499,1716863450324,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:50.324",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103500,1716863450334,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:50.334",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103501,1716863450344,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:50.344",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103502,1716863450354,"fUSD",-371.34109788,0.00030136,6,"2024-05-28T02:30:50.354",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103503,1716863450363,"fUSD",-361.98928981,0.00030136,6,"2024-05-28T02:30:50.363",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103504,1716863450372,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:50.372",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103505,1716863450381,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:50.381",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103506,1716863450391,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:50.391",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103507,1716863450400,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:50.400",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103508,1716863450409,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:50.409",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103509,1716863450418,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:50.418",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103510,1716863450428,"fUSD",-275.69260074,0.00030136,6,"2024-05-28T02:30:50.428",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103511,1716863450437,"fUSD",-20000.0,0.00030136,2,"2024-05-28T02:30:50.437",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103512,1716863450446,"fUSD",-20000.0,0.00030136,2,"2024-05-28T02:30:50.446",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103513,1716863450456,"fUSD",-20047.6806259,0.00030136,2,"2024-05-28T02:30:50.456",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103514,1716863450466,"fUSD",-509.7219422,0.00030136,6,"2024-05-28T02:30:50.466",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103515,1716863450475,"fUSD",-321.78586593,0.00030136,6,"2024-05-28T02:30:50.475",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103516,1716863450484,"fUSD",-870.86,0.00030136,6,"2024-05-28T02:30:50.484",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103517,1716863450493,"fUSD",-870.86,0.00030136,6,"2024-05-28T02:30:50.493",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103518,1716863450503,"fUSD",-870.86,0.00030136,6,"2024-05-28T02:30:50.503",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103519,1716863450512,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:50.512",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103520,1716863450521,"fUSD",-870.86,0.00030136,6,"2024-05-28T02:30:50.521",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103521,1716863450531,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:50.531",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103522,1716863450540,"fUSD",-406.17955947,0.00030136,6,"2024-05-28T02:30:50.540",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103523,1716863450549,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:50.549",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103524,1716863450559,"fUSD",-870.86,0.00030136,6,"2024-05-28T02:30:50.559",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103525,1716863450568,"fUSD",-870.86,0.00030136,6,"2024-05-28T02:30:50.568",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103526,1716863450577,"fUSD",-252.21383868,0.00030136,6,"2024-05-28T02:30:50.577",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103527,1716863450587,"fUSD",-870.86,0.00030136,6,"2024-05-28T02:30:50.587",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103528,1716863450602,"fUSD",-870.86,0.00030136,6,"2024-05-28T02:30:50.602",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103529,1716863450611,"fUSD",-870.86,0.00030136,6,"2024-05-28T02:30:50.611",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103530,1716863450622,"fUSD",-504.34778528,0.00030136,6,"2024-05-28T02:30:50.622",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103531,1716863450632,"fUSD",-870.86,0.00030136,6,"2024-05-28T02:30:50.632",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103532,1716863450641,"fUSD",-870.86,0.00030136,6,"2024-05-28T02:30:50.641",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103533,1716863450652,"fUSD",-870.86,0.00030136,6,"2024-05-28T02:30:50.652",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103534,1716863450662,"fUSD",-870.86,0.00030136,6,"2024-05-28T02:30:50.662",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103535,1716863450671,"fUSD",-870.86,0.00030136,6,"2024-05-28T02:30:50.671",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103536,1716863450681,"fUSD",-381.34716776,0.00030136,6,"2024-05-28T02:30:50.681",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103537,1716863450690,"fUSD",-870.86,0.00030136,6,"2024-05-28T02:30:50.690",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103538,1716863450700,"fUSD",-870.86,0.00030136,6,"2024-05-28T02:30:50.700",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103539,1716863450711,"fUSD",-870.86,0.00030136,6,"2024-05-28T02:30:50.711",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103540,1716863450721,"fUSD",-870.86,0.00030136,6,"2024-05-28T02:30:50.721",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103541,1716863450731,"fUSD",-870.86,0.00030136,6,"2024-05-28T02:30:50.731",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103542,1716863450740,"fUSD",-870.86,0.00030136,6,"2024-05-28T02:30:50.740",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103543,1716863450749,"fUSD",-870.86,0.00030136,6,"2024-05-28T02:30:50.749",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103544,1716863450759,"fUSD",-870.86,0.00030136,6,"2024-05-28T02:30:50.759",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103545,1716863450768,"fUSD",-870.86,0.00030136,6,"2024-05-28T02:30:50.768",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103546,1716863450778,"fUSD",-870.94595852,0.00030136,6,"2024-05-28T02:30:50.778",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103547,1716863450787,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:50.787",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103548,1716863450797,"fUSD",-510.20773727,0.00030136,6,"2024-05-28T02:30:50.797",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103549,1716863450808,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:50.808",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103550,1716863450817,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:50.817",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103551,1716863450827,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:50.827",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103552,1716863450836,"fUSD",-529.6735918,0.00030136,6,"2024-05-28T02:30:50.836",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103553,1716863450849,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:50.849",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103554,1716863450858,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:50.858",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103555,1716863450868,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:50.868",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103556,1716863450877,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:50.877",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103557,1716863450886,"fUSD",-291.91039646,0.00030136,6,"2024-05-28T02:30:50.886",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103558,1716863450896,"fUSD",-411.00525976,0.00030136,6,"2024-05-28T02:30:50.896",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103559,1716863450905,"fUSD",-530.28172733,0.00030136,6,"2024-05-28T02:30:50.905",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103560,1716863450915,"fUSD",-647.83314057,0.00030136,6,"2024-05-28T02:30:50.915",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103561,1716863450924,"fUSD",-590.49998119,0.00030136,6,"2024-05-28T02:30:50.924",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103562,1716863450933,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:50.933",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103563,1716863450943,"fUSD",-549.23363361,0.00030136,6,"2024-05-28T02:30:50.943",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103564,1716863450953,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:50.953",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103565,1716863450962,"fUSD",-509.60197106,0.00030136,6,"2024-05-28T02:30:50.962",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103566,1716863450972,"fUSD",-536.75222041,0.00030136,6,"2024-05-28T02:30:50.972",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103567,1716863450984,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:50.984",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103568,1716863450994,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:50.994",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103569,1716863451004,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:51.004",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103570,1716863451013,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:51.013",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103571,1716863451023,"fUSD",-228.61633672,0.00030136,6,"2024-05-28T02:30:51.023",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103572,1716863451032,"fUSD",-525.03822695,0.00030136,6,"2024-05-28T02:30:51.032",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103573,1716863451042,"fUSD",-539.77435119,0.00030136,6,"2024-05-28T02:30:51.042",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103574,1716863451051,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:51.051",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103575,1716863451063,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:51.063",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103576,1716863451074,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:51.074",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103577,1716863451083,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:51.083",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103578,1716863451095,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:51.095",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103579,1716863451104,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:51.104",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103580,1716863451114,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:51.114",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103581,1716863451123,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:51.123",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103582,1716863451133,"fUSD",-472.98766646,0.00030136,6,"2024-05-28T02:30:51.133",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103583,1716863451143,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:51.143",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103584,1716863451153,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:51.153",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103585,1716863451163,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:51.163",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103586,1716863451172,"fUSD",-534.0660915,0.00030136,6,"2024-05-28T02:30:51.172",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103587,1716863451182,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:51.182",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103588,1716863451192,"fUSD",-166.06215226,0.00030136,6,"2024-05-28T02:30:51.192",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103589,1716863451202,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:51.202",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103590,1716863451211,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:51.211",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103591,1716863451220,"fUSD",-396.21304762,0.00030136,6,"2024-05-28T02:30:51.220",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103592,1716863451230,"fUSD",-469.77512802,0.00030136,6,"2024-05-28T02:30:51.230",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103593,1716863451239,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:51.239",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103594,1716863451249,"fUSD",-200.3104449,0.00030136,6,"2024-05-28T02:30:51.249",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103595,1716863451259,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:51.259",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103596,1716863451268,"fUSD",-534.18825041,0.00030136,6,"2024-05-28T02:30:51.268",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103597,1716863451278,"fUSD",-561.59,0.00030136,6,"2024-05-28T02:30:51.278",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103598,1716863451287,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:51.287",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103599,1716863451297,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:51.297",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103600,1716863451306,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:51.306",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103601,1716863451316,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:51.316",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103602,1716863451326,"fUSD",-294.60505566,0.00030136,6,"2024-05-28T02:30:51.326",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103603,1716863451336,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:51.336",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103604,1716863451347,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:51.347",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103605,1716863451357,"fUSD",-239.66532476,0.00030136,6,"2024-05-28T02:30:51.357",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103606,1716863451367,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:51.367",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103607,1716863451377,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:51.377",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103608,1716863451387,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:51.387",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103609,1716863451396,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:51.396",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103610,1716863451406,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:51.406",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103611,1716863451415,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:51.415",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103612,1716863451426,"fUSD",-286.26899368,0.00030136,6,"2024-05-28T02:30:51.426",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103613,1716863451435,"fUSD",-518.56115754,0.00030136,6,"2024-05-28T02:30:51.435",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103614,1716863451445,"fUSD",-515.25367711,0.00030136,6,"2024-05-28T02:30:51.445",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103615,1716863451455,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:51.455",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103616,1716863451465,"fUSD",-546.2917281,0.00030136,6,"2024-05-28T02:30:51.465",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103617,1716863451475,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:51.475",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103618,1716863451485,"fUSD",-383.29990092,0.00030136,6,"2024-05-28T02:30:51.485",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103619,1716863451494,"fUSD",-515.14876148,0.00030136,6,"2024-05-28T02:30:51.494",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103620,1716863451504,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:51.504",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103621,1716863451514,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:51.514",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103622,1716863451523,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:51.523",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103623,1716863451533,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:51.533",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103624,1716863451543,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:51.543",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103625,1716863451552,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:51.552",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103626,1716863451562,"fUSD",-161.35435224,0.00030136,6,"2024-05-28T02:30:51.562",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103627,1716863451572,"fUSD",-513.91848599,0.00030136,6,"2024-05-28T02:30:51.572",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103628,1716863451581,"fUSD",-515.24758967,0.00030136,6,"2024-05-28T02:30:51.581",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103629,1716863451593,"fUSD",-556.72355907,0.00030136,6,"2024-05-28T02:30:51.593",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103630,1716863451603,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:51.603",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103631,1716863451613,"fUSD",-508.53842986,0.00030136,6,"2024-05-28T02:30:51.613",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103632,1716863451623,"fUSD",-529.467573,0.00030136,6,"2024-05-28T02:30:51.623",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103633,1716863451632,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:51.632",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103634,1716863451642,"fUSD",-245.74763438,0.00030136,6,"2024-05-28T02:30:51.642",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103635,1716863451652,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:51.652",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103636,1716863451662,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:51.662",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103637,1716863451672,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:51.672",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103638,1716863451682,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:51.682",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103639,1716863451692,"fUSD",-606.71428562,0.00030136,6,"2024-05-28T02:30:51.692",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103640,1716863451702,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:51.702",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103641,1716863451711,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:51.711",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103642,1716863451721,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:51.721",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103643,1716863451731,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:51.731",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103644,1716863451741,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:51.741",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103645,1716863451751,"fUSD",-288.52840032,0.00030136,6,"2024-05-28T02:30:51.751",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103646,1716863451761,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:51.761",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103647,1716863451770,"fUSD",-530.17594003,0.00030136,6,"2024-05-28T02:30:51.770",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103648,1716863451780,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:51.780",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103649,1716863451790,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:51.790",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103650,1716863451799,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:51.799",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103651,1716863451809,"fUSD",-152.95556884,0.00030136,6,"2024-05-28T02:30:51.809",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103652,1716863451819,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:51.819",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103653,1716863451828,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:51.828",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103654,1716863451838,"fUSD",-579.99750244,0.00030136,6,"2024-05-28T02:30:51.838",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103655,1716863451849,"fUSD",-330.26446507,0.00030136,6,"2024-05-28T02:30:51.849",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103656,1716863451859,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:51.859",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103657,1716863451869,"fUSD",-389.62418948,0.00030136,6,"2024-05-28T02:30:51.869",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103658,1716863451879,"fUSD",-278.15672012,0.00030136,6,"2024-05-28T02:30:51.879",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103659,1716863451888,"fUSD",-517.9097635,0.00030136,6,"2024-05-28T02:30:51.888",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103660,1716863451898,"fUSD",-505.20706783,0.00030136,6,"2024-05-28T02:30:51.898",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103661,1716863451907,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:51.907",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103662,1716863451917,"fUSD",-510.97213246,0.00030136,6,"2024-05-28T02:30:51.917",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103663,1716863451927,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:51.927",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103664,1716863451936,"fUSD",-527.35550788,0.00030136,6,"2024-05-28T02:30:51.936",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103665,1716863451946,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:51.946",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103666,1716863451956,"fUSD",-478.96427252,0.00030136,6,"2024-05-28T02:30:51.956",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103667,1716863451965,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:51.965",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103668,1716863451977,"fUSD",-518.06264532,0.00030136,6,"2024-05-28T02:30:51.977",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103669,1716863451988,"fUSD",-524.41236361,0.00030136,6,"2024-05-28T02:30:51.988",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103670,1716863451998,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:51.998",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103671,1716863452008,"fUSD",-541.08078245,0.00030136,6,"2024-05-28T02:30:52.008",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103672,1716863452019,"fUSD",-170.04981863,0.00030136,6,"2024-05-28T02:30:52.019",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103673,1716863452029,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:52.029",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103674,1716863452038,"fUSD",-426.28673411,0.00030136,6,"2024-05-28T02:30:52.038",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103675,1716863452048,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:52.048",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103676,1716863452059,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:52.059",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103677,1716863452070,"fUSD",-534.30876028,0.00030136,6,"2024-05-28T02:30:52.070",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103678,1716863452080,"fUSD",-513.86609887,0.00030136,6,"2024-05-28T02:30:52.080",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103679,1716863452089,"fUSD",-504.62484321,0.00030136,6,"2024-05-28T02:30:52.089",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103680,1716863452100,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:52.100",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103681,1716863452110,"fUSD",-621.49372001,0.00030136,6,"2024-05-28T02:30:52.110",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103682,1716863452120,"fUSD",-541.76768603,0.00030136,6,"2024-05-28T02:30:52.120",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103683,1716863452131,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:52.131",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103684,1716863452140,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:52.140",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103685,1716863452151,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:52.151",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103686,1716863452160,"fUSD",-285.94690924,0.00030136,6,"2024-05-28T02:30:52.160",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103687,1716863452170,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:52.170",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103688,1716863452180,"fUSD",-262.45475118,0.00030136,6,"2024-05-28T02:30:52.180",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103689,1716863452190,"fUSD",-521.35476208,0.00030136,6,"2024-05-28T02:30:52.190",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103690,1716863452200,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:52.200",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103691,1716863452210,"fUSD",-522.69056488,0.00030136,6,"2024-05-28T02:30:52.210",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103692,1716863452220,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:52.220",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103693,1716863452230,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:52.230",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103694,1716863452240,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:52.240",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103695,1716863452249,"fUSD",-450.89688275,0.00030136,6,"2024-05-28T02:30:52.249",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103696,1716863452259,"fUSD",-304.32,0.00030136,6,"2024-05-28T02:30:52.259",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103697,1716863452269,"fUSD",-440.74302088,0.00030136,6,"2024-05-28T02:30:52.269",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103698,1716863452279,"fUSD",-517.0447504,0.00030136,6,"2024-05-28T02:30:52.279",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103699,1716863452289,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:52.289",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103700,1716863452299,"fUSD",-508.95016077,0.00030136,6,"2024-05-28T02:30:52.299",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103701,1716863452308,"fUSD",-523.86263581,0.00030136,6,"2024-05-28T02:30:52.308",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103702,1716863452318,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:52.318",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103703,1716863452328,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:52.328",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103704,1716863452338,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:52.338",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103705,1716863452350,"fUSD",-192.70697381,0.00030136,6,"2024-05-28T02:30:52.350",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103706,1716863452359,"fUSD",-515.97087659,0.00030136,6,"2024-05-28T02:30:52.359",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103707,1716863452368,"fUSD",-624.62352857,0.00030136,6,"2024-05-28T02:30:52.368",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103708,1716863452378,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:52.378",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103709,1716863452387,"fUSD",-584.98236324,0.00030136,6,"2024-05-28T02:30:52.387",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103710,1716863452397,"fUSD",-517.31293499,0.00030136,6,"2024-05-28T02:30:52.397",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103711,1716863452407,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:52.407",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103712,1716863452416,"fUSD",-533.15733971,0.00030136,6,"2024-05-28T02:30:52.416",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103713,1716863452425,"fUSD",-514.04077202,0.00030136,6,"2024-05-28T02:30:52.425",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103714,1716863452435,"fUSD",-510.29673407,0.00030136,6,"2024-05-28T02:30:52.435",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103715,1716863452445,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:52.445",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103716,1716863452454,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:52.454",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103717,1716863452464,"fUSD",-182.9154241,0.00030136,6,"2024-05-28T02:30:52.464",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103718,1716863452473,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:52.473",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103719,1716863452483,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:52.483",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103720,1716863452493,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:52.493",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103721,1716863452502,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:52.502",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103722,1716863452512,"fUSD",-458.04428836,0.00030136,6,"2024-05-28T02:30:52.512",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103723,1716863452522,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:52.522",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103724,1716863452531,"fUSD",-349.55160314,0.00030136,6,"2024-05-28T02:30:52.531",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103725,1716863452541,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:52.541",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103726,1716863452550,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:52.550",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103727,1716863452560,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:52.560",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103728,1716863452569,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:52.569",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103729,1716863452580,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:52.580",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103730,1716863452589,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:52.589",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103731,1716863452600,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:52.600",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103732,1716863452610,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:52.610",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103733,1716863452619,"fUSD",-294.16347836,0.00030136,6,"2024-05-28T02:30:52.619",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103734,1716863452629,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:52.629",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103735,1716863452640,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:52.640",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103736,1716863452649,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:52.649",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103737,1716863452659,"fUSD",-530.83054441,0.00030136,6,"2024-05-28T02:30:52.659",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103738,1716863452669,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:52.669",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103739,1716863452679,"fUSD",-524.67992504,0.00030136,6,"2024-05-28T02:30:52.679",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103740,1716863452689,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:52.689",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103741,1716863452698,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:52.698",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103742,1716863452708,"fUSD",-177.84027403,0.00030136,6,"2024-05-28T02:30:52.708",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103743,1716863452718,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:52.718",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103744,1716863452727,"fUSD",-518.29815321,0.00030136,6,"2024-05-28T02:30:52.727",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103745,1716863452737,"fUSD",-555.29165656,0.00030136,6,"2024-05-28T02:30:52.737",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103746,1716863452747,"fUSD",-486.32986973,0.00030136,6,"2024-05-28T02:30:52.747",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103747,1716863452757,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:52.757",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103748,1716863452766,"fUSD",-546.9457707,0.00030136,6,"2024-05-28T02:30:52.766",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103749,1716863452776,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:52.776",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103750,1716863452786,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:52.786",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103751,1716863452795,"fUSD",-433.48516126,0.00030136,6,"2024-05-28T02:30:52.795",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103752,1716863452805,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:52.805",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103753,1716863452814,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:52.814",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103754,1716863452824,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:52.824",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103755,1716863452834,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:52.834",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103756,1716863452844,"fUSD",-531.18168166,0.00030136,6,"2024-05-28T02:30:52.844",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103757,1716863452854,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:52.854",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103758,1716863452864,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:52.864",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103759,1716863452874,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:52.874",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103760,1716863452884,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:52.884",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103761,1716863452893,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:52.893",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103762,1716863452903,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:52.903",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103763,1716863452912,"fUSD",-504.26882097,0.00030136,6,"2024-05-28T02:30:52.912",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103764,1716863452921,"fUSD",-410.72754056,0.00030136,6,"2024-05-28T02:30:52.921",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103765,1716863452931,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:52.931",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103766,1716863452940,"fUSD",-168.74181131,0.00030136,6,"2024-05-28T02:30:52.940",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103767,1716863452950,"fUSD",-529.56863103,0.00030136,6,"2024-05-28T02:30:52.950",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103768,1716863452959,"fUSD",-600.9877834,0.00030136,6,"2024-05-28T02:30:52.959",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103769,1716863452968,"fUSD",-197.49129418,0.00030136,6,"2024-05-28T02:30:52.968",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103770,1716863452982,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:52.982",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103771,1716863452991,"fUSD",-544.81483969,0.00030136,6,"2024-05-28T02:30:52.991",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103772,1716863453001,"fUSD",-511.10569314,0.00030136,6,"2024-05-28T02:30:53.001",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103773,1716863453011,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:53.011",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103774,1716863453020,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:53.020",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103775,1716863453030,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:53.030",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103776,1716863453039,"fUSD",-281.5559998,0.00030136,6,"2024-05-28T02:30:53.039",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103777,1716863453048,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:53.048",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103778,1716863453059,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:53.059",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103779,1716863453068,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:53.068",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103780,1716863453078,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:53.078",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103781,1716863453087,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:53.087",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103782,1716863453099,"fUSD",-190.99051135,0.00030136,6,"2024-05-28T02:30:53.099",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103783,1716863453108,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:53.108",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103784,1716863453118,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:53.118",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103785,1716863453128,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:53.128",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103786,1716863453138,"fUSD",-515.99405736,0.00030136,6,"2024-05-28T02:30:53.138",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103787,1716863453147,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:53.147",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103788,1716863453157,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:53.157",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103789,1716863453167,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:53.167",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103790,1716863453176,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:53.176",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103791,1716863453186,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:53.186",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103792,1716863453195,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:53.195",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103793,1716863453205,"fUSD",-175.26914912,0.00030136,6,"2024-05-28T02:30:53.205",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103794,1716863453215,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:53.215",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103795,1716863453224,"fUSD",-300.72936201,0.00030136,6,"2024-05-28T02:30:53.224",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103796,1716863453234,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:53.234",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103797,1716863453406,"fUSD",-518.65748597,0.00030136,6,"2024-05-28T02:30:53.406",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103798,1716863453416,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:53.416",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103799,1716863453425,"fUSD",-420.61434589,0.00030136,6,"2024-05-28T02:30:53.425",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103800,1716863453435,"fUSD",-528.15865844,0.00030136,6,"2024-05-28T02:30:53.435",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103801,1716863453444,"fUSD",-531.84075269,0.00030136,6,"2024-05-28T02:30:53.444",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103802,1716863453454,"fUSD",-500.0,0.00030136,2,"2024-05-28T02:30:53.454",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103803,1716863453463,"fUSD",-500.0,0.00030136,2,"2024-05-28T02:30:53.463",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103804,1716863453473,"fUSD",-529.83472145,0.00030136,6,"2024-05-28T02:30:53.473",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103805,1716863453482,"fUSD",-501.82285372,0.00030136,2,"2024-05-28T02:30:53.482",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103806,1716863453491,"fUSD",-521.65871601,0.00030136,6,"2024-05-28T02:30:53.491",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103807,1716863453500,"fUSD",-525.97158806,0.00030136,6,"2024-05-28T02:30:53.500",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103808,1716863453509,"fUSD",-519.15306444,0.00030136,6,"2024-05-28T02:30:53.509",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103809,1716863453518,"fUSD",-543.15680569,0.00030136,6,"2024-05-28T02:30:53.518",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103810,1716863453527,"fUSD",-527.79253929,0.00030136,6,"2024-05-28T02:30:53.527",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103811,1716863453536,"fUSD",-531.92780657,0.00030136,6,"2024-05-28T02:30:53.536",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103812,1716863453546,"fUSD",-536.26219356,0.00030136,6,"2024-05-28T02:30:53.546",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103813,1716863453555,"fUSD",-621.5934407,0.00030136,6,"2024-05-28T02:30:53.555",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103814,1716863453564,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:53.564",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103815,1716863453573,"fUSD",-526.61762052,0.00030136,6,"2024-05-28T02:30:53.573",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103816,1716863453583,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:53.583",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103817,1716863453592,"fUSD",-298.22402748,0.00030136,6,"2024-05-28T02:30:53.592",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103818,1716863453602,"fUSD",-593.09575936,0.00030136,6,"2024-05-28T02:30:53.602",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103819,1716863453611,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:53.611",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103820,1716863453620,"fUSD",-538.06678378,0.00030136,6,"2024-05-28T02:30:53.620",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103821,1716863453630,"fUSD",-634.30669546,0.00030136,6,"2024-05-28T02:30:53.630",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103822,1716863453639,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:53.639",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103823,1716863453648,"fUSD",-534.00545772,0.00030136,6,"2024-05-28T02:30:53.648",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103824,1716863453658,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:53.658",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103825,1716863453667,"fUSD",-519.97606233,0.00030136,6,"2024-05-28T02:30:53.667",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103826,1716863453676,"fUSD",-411.06345915,0.00030136,6,"2024-05-28T02:30:53.676",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103827,1716863453685,"fUSD",-526.44196543,0.00030136,6,"2024-05-28T02:30:53.685",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103828,1716863453694,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:53.694",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103829,1716863453703,"fUSD",-524.44629817,0.00030136,6,"2024-05-28T02:30:53.703",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103830,1716863453712,"fUSD",-511.80512373,0.00030136,6,"2024-05-28T02:30:53.712",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103831,1716863453721,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:53.721",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103832,1716863453730,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:53.730",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103833,1716863453739,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:53.739",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103834,1716863453748,"fUSD",-526.28902476,0.00030136,6,"2024-05-28T02:30:53.748",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103835,1716863453757,"fUSD",-524.22097123,0.00030136,6,"2024-05-28T02:30:53.757",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103836,1716863453767,"fUSD",-424.02220462,0.00030136,6,"2024-05-28T02:30:53.767",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103837,1716863453776,"fUSD",-14060.4355544,0.00030136,4,"2024-05-28T02:30:53.776",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103838,1716863453786,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:53.786",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103839,1716863453795,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:53.795",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103840,1716863453804,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:53.804",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103841,1716863453813,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:53.813",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103842,1716863453822,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:53.822",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103843,1716863453831,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:53.831",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103844,1716863453841,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:53.841",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103845,1716863453852,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:53.852",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103846,1716863453861,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:53.861",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103847,1716863453871,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:53.871",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103848,1716863453880,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:53.880",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103849,1716863453889,"fUSD",-521.52375863,0.00030136,6,"2024-05-28T02:30:53.889",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103850,1716863453899,"fUSD",-510.74277674,0.00030136,6,"2024-05-28T02:30:53.899",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103851,1716863453908,"fUSD",-526.73135725,0.00030136,6,"2024-05-28T02:30:53.908",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103852,1716863453918,"fUSD",-527.02058319,0.00030136,6,"2024-05-28T02:30:53.918",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103853,1716863453927,"fUSD",-519.06499932,0.00030136,6,"2024-05-28T02:30:53.927",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103854,1716863453936,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:53.936",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103855,1716863453945,"fUSD",-515.84101965,0.00030136,6,"2024-05-28T02:30:53.945",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103856,1716863453955,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:53.955",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103857,1716863453965,"fUSD",-518.3645825,0.00030136,6,"2024-05-28T02:30:53.965",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103858,1716863453975,"fUSD",-592.10994819,0.00030136,4,"2024-05-28T02:30:53.975",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103859,1716863453987,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:53.987",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103860,1716863453996,"fUSD",-522.48848791,0.00030136,6,"2024-05-28T02:30:53.996",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103861,1716863454005,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:54.005",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103862,1716863454015,"fUSD",-254.34208041,0.00030136,6,"2024-05-28T02:30:54.015",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103863,1716863454025,"fUSD",-511.17817132,0.00030136,6,"2024-05-28T02:30:54.025",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103864,1716863454035,"fUSD",-526.07673942,0.00030136,6,"2024-05-28T02:30:54.035",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103865,1716863454044,"fUSD",-530.45504747,0.00030136,6,"2024-05-28T02:30:54.044",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103866,1716863454054,"fUSD",-414.59915082,0.00030136,6,"2024-05-28T02:30:54.054",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103867,1716863454066,"fUSD",-1852.25,0.00030136,6,"2024-05-28T02:30:54.066",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103868,1716863454076,"fUSD",-1852.25,0.00030136,6,"2024-05-28T02:30:54.076",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103869,1716863454086,"fUSD",-1852.25,0.00030136,6,"2024-05-28T02:30:54.086",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103870,1716863454098,"fUSD",-1852.25,0.00030136,6,"2024-05-28T02:30:54.098",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103871,1716863454107,"fUSD",-1852.25,0.00030136,6,"2024-05-28T02:30:54.107",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103872,1716863454117,"fUSD",-1852.25,0.00030136,6,"2024-05-28T02:30:54.117",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103873,1716863454126,"fUSD",-1852.25,0.00030136,6,"2024-05-28T02:30:54.126",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103874,1716863454136,"fUSD",-1852.25,0.00030136,6,"2024-05-28T02:30:54.136",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103875,1716863454145,"fUSD",-1852.25,0.00030136,6,"2024-05-28T02:30:54.145",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103876,1716863454156,"fUSD",-1852.25,0.00030136,6,"2024-05-28T02:30:54.156",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103877,1716863454166,"fUSD",-1852.25,0.00030136,6,"2024-05-28T02:30:54.166",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103878,1716863454176,"fUSD",-1852.25,0.00030136,6,"2024-05-28T02:30:54.176",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103879,1716863454186,"fUSD",-539.73056208,0.00030136,6,"2024-05-28T02:30:54.186",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103880,1716863454196,"fUSD",-1852.25,0.00030136,6,"2024-05-28T02:30:54.196",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103881,1716863454207,"fUSD",-1852.25,0.00030136,6,"2024-05-28T02:30:54.207",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103882,1716863454217,"fUSD",-1852.25,0.00030136,6,"2024-05-28T02:30:54.217",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103883,1716863454226,"fUSD",-1852.25,0.00030136,6,"2024-05-28T02:30:54.226",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103884,1716863454235,"fUSD",-1852.25,0.00030136,6,"2024-05-28T02:30:54.235",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103885,1716863454245,"fUSD",-1852.25,0.00030136,6,"2024-05-28T02:30:54.245",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103886,1716863454255,"fUSD",-1852.25,0.00030136,6,"2024-05-28T02:30:54.255",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103887,1716863454265,"fUSD",-1852.25,0.00030136,6,"2024-05-28T02:30:54.265",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103888,1716863454274,"fUSD",-1852.25,0.00030136,6,"2024-05-28T02:30:54.274",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103889,1716863454284,"fUSD",-1852.25,0.00030136,6,"2024-05-28T02:30:54.284",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103890,1716863454293,"fUSD",-1852.25,0.00030136,6,"2024-05-28T02:30:54.293",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103891,1716863454303,"fUSD",-1852.47219586,0.00030136,6,"2024-05-28T02:30:54.303",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103892,1716863454312,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:54.312",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103893,1716863454322,"fUSD",-655.63,0.00030136,6,"2024-05-28T02:30:54.322",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103894,1716863454332,"fUSD",-176.2018165,0.00030136,6,"2024-05-28T02:30:54.332",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103895,1716863454341,"fUSD",-655.63,0.00030136,6,"2024-05-28T02:30:54.341",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103896,1716863454354,"fUSD",-655.63,0.00030136,6,"2024-05-28T02:30:54.354",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103897,1716863454363,"fUSD",-655.63,0.00030136,6,"2024-05-28T02:30:54.363",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103898,1716863454372,"fUSD",-655.63,0.00030136,6,"2024-05-28T02:30:54.372",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103899,1716863454382,"fUSD",-655.63,0.00030136,6,"2024-05-28T02:30:54.382",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103900,1716863454391,"fUSD",-655.63,0.00030136,6,"2024-05-28T02:30:54.391",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103901,1716863454401,"fUSD",-655.63,0.00030136,6,"2024-05-28T02:30:54.401",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103902,1716863454411,"fUSD",-655.63,0.00030136,6,"2024-05-28T02:30:54.411",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103903,1716863454420,"fUSD",-655.63,0.00030136,6,"2024-05-28T02:30:54.420",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103904,1716863454429,"fUSD",-655.63,0.00030136,6,"2024-05-28T02:30:54.429",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103905,1716863454439,"fUSD",-655.63,0.00030136,6,"2024-05-28T02:30:54.439",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103906,1716863454448,"fUSD",-655.63,0.00030136,6,"2024-05-28T02:30:54.448",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103907,1716863454457,"fUSD",-655.63,0.00030136,6,"2024-05-28T02:30:54.457",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103908,1716863454467,"fUSD",-655.63,0.00030136,6,"2024-05-28T02:30:54.467",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103909,1716863454476,"fUSD",-655.63,0.00030136,6,"2024-05-28T02:30:54.476",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103910,1716863454486,"fUSD",-655.63,0.00030136,6,"2024-05-28T02:30:54.486",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103911,1716863454496,"fUSD",-655.63,0.00030136,6,"2024-05-28T02:30:54.496",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103912,1716863454505,"fUSD",-635.03866665,0.00030136,6,"2024-05-28T02:30:54.505",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103913,1716863454515,"fUSD",-655.63,0.00030136,6,"2024-05-28T02:30:54.515",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103914,1716863454524,"fUSD",-655.63,0.00030136,6,"2024-05-28T02:30:54.524",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103915,1716863454533,"fUSD",-566.76457923,0.00030136,6,"2024-05-28T02:30:54.533",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103916,1716863454543,"fUSD",-655.63,0.00030136,6,"2024-05-28T02:30:54.543",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103917,1716863454552,"fUSD",-655.63,0.00030136,6,"2024-05-28T02:30:54.552",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103918,1716863454561,"fUSD",-655.63,0.00030136,6,"2024-05-28T02:30:54.561",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103919,1716863454570,"fUSD",-655.77482099,0.00030136,6,"2024-05-28T02:30:54.570",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103920,1716863454579,"fUSD",-577.847315,0.00030136,6,"2024-05-28T02:30:54.579",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103921,1716863454588,"fUSD",-500.0,0.00030136,5,"2024-05-28T02:30:54.588",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103922,1716863454600,"fUSD",-500.0,0.00030136,5,"2024-05-28T02:30:54.600",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103923,1716863454609,"fUSD",-607.47712599,0.00030136,5,"2024-05-28T02:30:54.609",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103924,1716863454618,"fUSD",-501.8121212,0.00030136,6,"2024-05-28T02:30:54.618",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103925,1716863454627,"fUSD",-407.62595303,0.00030136,6,"2024-05-28T02:30:54.627",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103926,1716863454637,"fUSD",-536.28553026,0.00030136,6,"2024-05-28T02:30:54.637",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103927,1716863454646,"fUSD",-569.02,0.00030136,6,"2024-05-28T02:30:54.646",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103928,1716863454655,"fUSD",-569.02,0.00030136,6,"2024-05-28T02:30:54.655",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103929,1716863454664,"fUSD",-569.02,0.00030136,6,"2024-05-28T02:30:54.664",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103930,1716863454674,"fUSD",-569.02,0.00030136,6,"2024-05-28T02:30:54.674",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103931,1716863454684,"fUSD",-569.02,0.00030136,6,"2024-05-28T02:30:54.684",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103932,1716863454694,"fUSD",-569.02,0.00030136,6,"2024-05-28T02:30:54.694",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103933,1716863454704,"fUSD",-569.02,0.00030136,6,"2024-05-28T02:30:54.704",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103934,1716863454714,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:54.714",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103935,1716863454723,"fUSD",-569.02,0.00030136,6,"2024-05-28T02:30:54.723",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103936,1716863454733,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:54.733",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103937,1716863454742,"fUSD",-569.02,0.00030136,6,"2024-05-28T02:30:54.742",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103938,1716863454752,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:54.752",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103939,1716863454761,"fUSD",-269.3765613,0.00030136,6,"2024-05-28T02:30:54.761",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103940,1716863454771,"fUSD",-569.02,0.00030136,6,"2024-05-28T02:30:54.771",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103941,1716863454781,"fUSD",-152.96203766,0.00030136,6,"2024-05-28T02:30:54.781",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103942,1716863454790,"fUSD",-569.02,0.00030136,6,"2024-05-28T02:30:54.790",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103943,1716863454799,"fUSD",-569.02,0.00030136,6,"2024-05-28T02:30:54.799",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103944,1716863454809,"fUSD",-569.02,0.00030136,6,"2024-05-28T02:30:54.809",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103945,1716863454818,"fUSD",-569.02,0.00030136,6,"2024-05-28T02:30:54.818",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103946,1716863454828,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:54.828",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103947,1716863454838,"fUSD",-569.02,0.00030136,6,"2024-05-28T02:30:54.838",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103948,1716863454849,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:54.849",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103949,1716863454858,"fUSD",-569.02,0.00030136,6,"2024-05-28T02:30:54.858",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103950,1716863454867,"fUSD",-180.65723336,0.00030136,6,"2024-05-28T02:30:54.867",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103951,1716863454876,"fUSD",-607.16638888,0.00030136,6,"2024-05-28T02:30:54.876",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103952,1716863454886,"fUSD",-569.02,0.00030136,6,"2024-05-28T02:30:54.886",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103953,1716863454896,"fUSD",-520.15741666,0.00030136,6,"2024-05-28T02:30:54.896",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103954,1716863454906,"fUSD",-569.02,0.00030136,6,"2024-05-28T02:30:54.906",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103955,1716863454916,"fUSD",-569.02,0.00030136,6,"2024-05-28T02:30:54.916",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103956,1716863454925,"fUSD",-569.02,0.00030136,6,"2024-05-28T02:30:54.925",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103957,1716863454935,"fUSD",-569.02,0.00030136,6,"2024-05-28T02:30:54.935",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103958,1716863454945,"fUSD",-569.02,0.00030136,6,"2024-05-28T02:30:54.945",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103959,1716863454954,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:54.954",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103960,1716863454964,"fUSD",-569.02,0.00030136,6,"2024-05-28T02:30:54.964",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103961,1716863454975,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:54.975",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103962,1716863454989,"fUSD",-530.57606885,0.00030136,6,"2024-05-28T02:30:54.989",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103963,1716863454999,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:54.999",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103964,1716863455009,"fUSD",-569.11241878,0.00030136,6,"2024-05-28T02:30:55.009",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103965,1716863455019,"fUSD",-518.70739682,0.00030136,6,"2024-05-28T02:30:55.019",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103966,1716863455029,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:55.029",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103967,1716863455039,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:55.039",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103968,1716863455049,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:55.049",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103969,1716863455059,"fUSD",-547.36317723,0.00030136,6,"2024-05-28T02:30:55.059",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103970,1716863455068,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:55.068",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103971,1716863455079,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:55.079",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103972,1716863455088,"fUSD",-903.53,0.00030136,6,"2024-05-28T02:30:55.088",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103973,1716863455104,"fUSD",-903.53,0.00030136,6,"2024-05-28T02:30:55.104",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103974,1716863455113,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:55.113",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103975,1716863455123,"fUSD",-903.53,0.00030136,6,"2024-05-28T02:30:55.123",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103976,1716863455133,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:55.133",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103977,1716863455144,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:55.144",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103978,1716863455155,"fUSD",-903.53,0.00030136,6,"2024-05-28T02:30:55.155",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103979,1716863455164,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:55.164",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103980,1716863455175,"fUSD",-903.53,0.00030136,6,"2024-05-28T02:30:55.175",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103981,1716863455185,"fUSD",-501.49176371,0.00030136,6,"2024-05-28T02:30:55.185",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103982,1716863455194,"fUSD",-903.53,0.00030136,6,"2024-05-28T02:30:55.194",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103983,1716863455205,"fUSD",-903.53,0.00030136,6,"2024-05-28T02:30:55.205",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103984,1716863455215,"fUSD",-522.64875148,0.00030136,6,"2024-05-28T02:30:55.215",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103985,1716863455226,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:55.226",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103986,1716863455236,"fUSD",-903.53,0.00030136,6,"2024-05-28T02:30:55.236",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103987,1716863455247,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:55.247",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103988,1716863455257,"fUSD",-903.53,0.00030136,6,"2024-05-28T02:30:55.257",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103989,1716863455267,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:55.267",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103990,1716863455277,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:55.277",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103991,1716863455287,"fUSD",-309.57323072,0.00030136,6,"2024-05-28T02:30:55.287",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103992,1716863455297,"fUSD",-903.53,0.00030136,6,"2024-05-28T02:30:55.297",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103993,1716863455306,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:55.306",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103994,1716863455316,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:55.316",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103995,1716863455326,"fUSD",-903.53,0.00030136,6,"2024-05-28T02:30:55.326",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103996,1716863455335,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:55.335",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103997,1716863455348,"fUSD",-903.53,0.00030136,6,"2024-05-28T02:30:55.348",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103998,1716863455357,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:55.357",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328103999,1716863455366,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:55.366",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104000,1716863455376,"fUSD",-903.53,0.00030136,6,"2024-05-28T02:30:55.376",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104001,1716863455385,"fUSD",-247.553686,0.00030136,6,"2024-05-28T02:30:55.385",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104002,1716863455395,"fUSD",-903.53,0.00030136,6,"2024-05-28T02:30:55.395",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104003,1716863455404,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:55.404",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104004,1716863455414,"fUSD",-514.82606379,0.00030136,6,"2024-05-28T02:30:55.414",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104005,1716863455423,"fUSD",-903.53,0.00030136,6,"2024-05-28T02:30:55.423",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104006,1716863455432,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:55.432",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104007,1716863455441,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:55.441",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104008,1716863455451,"fUSD",-903.53,0.00030136,6,"2024-05-28T02:30:55.451",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104009,1716863455460,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:55.460",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104010,1716863455470,"fUSD",-903.53,0.00030136,6,"2024-05-28T02:30:55.470",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104011,1716863455479,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:55.479",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104012,1716863455489,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:55.489",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104013,1716863455498,"fUSD",-903.53,0.00030136,6,"2024-05-28T02:30:55.498",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104014,1716863455508,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:55.508",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104015,1716863455517,"fUSD",-903.53,0.00030136,6,"2024-05-28T02:30:55.517",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104016,1716863455526,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:55.526",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104017,1716863455536,"fUSD",-903.53,0.00030136,6,"2024-05-28T02:30:55.536",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104018,1716863455545,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:55.545",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104019,1716863455554,"fUSD",-1052.3,0.00030136,6,"2024-05-28T02:30:55.554",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104020,1716863455563,"fUSD",-1052.3,0.00030136,6,"2024-05-28T02:30:55.563",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104021,1716863455574,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:55.574",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104022,1716863455583,"fUSD",-903.53,0.00030136,6,"2024-05-28T02:30:55.583",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104023,1716863455593,"fUSD",-903.53,0.00030136,6,"2024-05-28T02:30:55.593",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104024,1716863455606,"fUSD",-492.76325227,0.00030136,6,"2024-05-28T02:30:55.606",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104025,1716863455616,"fUSD",-1052.3,0.00030136,6,"2024-05-28T02:30:55.616",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104026,1716863455626,"fUSD",-903.53,0.00030136,6,"2024-05-28T02:30:55.626",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104027,1716863455636,"fUSD",-1052.3,0.00030136,6,"2024-05-28T02:30:55.636",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104028,1716863455646,"fUSD",-1052.3,0.00030136,6,"2024-05-28T02:30:55.646",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104029,1716863455700,"fUSD",-544.507551,0.00030136,6,"2024-05-28T02:30:55.700",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104030,1716863455710,"fUSD",-903.63865934,0.00030136,6,"2024-05-28T02:30:55.710",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104031,1716863455719,"fUSD",-1052.3,0.00030136,6,"2024-05-28T02:30:55.719",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104032,1716863455728,"fUSD",-1052.3,0.00030136,6,"2024-05-28T02:30:55.728",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104033,1716863455739,"fUSD",-1052.3,0.00030136,6,"2024-05-28T02:30:55.739",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104034,1716863455748,"fUSD",-1052.3,0.00030136,6,"2024-05-28T02:30:55.748",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104035,1716863455757,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:55.757",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104036,1716863455767,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:55.767",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104037,1716863455776,"fUSD",-1052.3,0.00030136,6,"2024-05-28T02:30:55.776",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104038,1716863455785,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:55.785",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104039,1716863455795,"fUSD",-510.38259218,0.00030136,6,"2024-05-28T02:30:55.795",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104040,1716863455804,"fUSD",-1052.3,0.00030136,6,"2024-05-28T02:30:55.804",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104041,1716863455814,"fUSD",-557.25244698,0.00030136,6,"2024-05-28T02:30:55.814",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104042,1716863455823,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:55.823",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104043,1716863455832,"fUSD",-1052.3,0.00030136,6,"2024-05-28T02:30:55.832",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104044,1716863455841,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:55.841",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104045,1716863455855,"fUSD",-1052.3,0.00030136,6,"2024-05-28T02:30:55.855",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104046,1716863455865,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:55.865",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104047,1716863455875,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:55.875",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104048,1716863455884,"fUSD",-1052.3,0.00030136,6,"2024-05-28T02:30:55.884",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104049,1716863455894,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:55.894",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104050,1716863455905,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:55.905",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104051,1716863455915,"fUSD",-1052.3,0.00030136,6,"2024-05-28T02:30:55.915",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104052,1716863455925,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:55.925",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104053,1716863455934,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:55.934",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104054,1716863455944,"fUSD",-1052.3,0.00030136,6,"2024-05-28T02:30:55.944",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104055,1716863455953,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:55.953",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104056,1716863455963,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:55.963",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104057,1716863455972,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:55.972",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104058,1716863455987,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:55.987",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104059,1716863455996,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:55.996",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104060,1716863456006,"fUSD",-1052.3,0.00030136,6,"2024-05-28T02:30:56.006",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104061,1716863456016,"fUSD",-587.03539812,0.00030136,6,"2024-05-28T02:30:56.016",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104062,1716863456026,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:56.026",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104063,1716863456036,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:56.036",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104064,1716863456045,"fUSD",-1052.3,0.00030136,6,"2024-05-28T02:30:56.045",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104065,1716863456055,"fUSD",-1052.3,0.00030136,6,"2024-05-28T02:30:56.055",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104066,1716863456065,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:56.065",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104067,1716863456075,"fUSD",-530.90197581,0.00030136,6,"2024-05-28T02:30:56.075",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104068,1716863456086,"fUSD",-1052.3,0.00030136,6,"2024-05-28T02:30:56.086",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104069,1716863456096,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:56.096",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104070,1716863456108,"fUSD",-1052.3,0.00030136,6,"2024-05-28T02:30:56.108",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104071,1716863456117,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:56.117",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104072,1716863456127,"fUSD",-1052.3,0.00030136,6,"2024-05-28T02:30:56.127",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104073,1716863456136,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:56.136",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104074,1716863456145,"fUSD",-1052.3,0.00030136,6,"2024-05-28T02:30:56.145",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104075,1716863456154,"fUSD",-1052.47192747,0.00030136,6,"2024-05-28T02:30:56.154",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104076,1716863456164,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:56.164",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104077,1716863456173,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:56.173",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104078,1716863456182,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:56.182",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104079,1716863456191,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:56.191",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104080,1716863456200,"fUSD",-218.14,0.00030136,6,"2024-05-28T02:30:56.200",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104081,1716863456209,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:56.209",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104082,1716863456218,"fUSD",-541.40454213,0.00030136,6,"2024-05-28T02:30:56.218",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104083,1716863456227,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:56.227",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104084,1716863456236,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:56.236",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104085,1716863456245,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:56.245",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104086,1716863456255,"fUSD",-527.22842329,0.00030136,6,"2024-05-28T02:30:56.255",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104087,1716863456264,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:56.264",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104088,1716863456273,"fUSD",-816.65,0.00030136,6,"2024-05-28T02:30:56.273",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104089,1716863456282,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:56.282",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104090,1716863456291,"fUSD",-816.65,0.00030136,6,"2024-05-28T02:30:56.291",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104091,1716863456300,"fUSD",-816.65,0.00030136,6,"2024-05-28T02:30:56.300",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104092,1716863456309,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:56.309",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104093,1716863456318,"fUSD",-816.65,0.00030136,6,"2024-05-28T02:30:56.318",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104094,1716863456327,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:56.327",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104095,1716863456336,"fUSD",-816.65,0.00030136,6,"2024-05-28T02:30:56.336",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104096,1716863456345,"fUSD",-1199.59,0.00030136,6,"2024-05-28T02:30:56.345",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104097,1716863456356,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:56.356",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104098,1716863456365,"fUSD",-1199.59,0.00030136,6,"2024-05-28T02:30:56.365",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104099,1716863456374,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:56.374",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104100,1716863456383,"fUSD",-816.65,0.00030136,6,"2024-05-28T02:30:56.383",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104101,1716863456391,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:56.391",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104102,1716863456401,"fUSD",-1199.59,0.00030136,6,"2024-05-28T02:30:56.401",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104103,1716863456410,"fUSD",-774.35,0.00030136,6,"2024-05-28T02:30:56.410",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104104,1716863456419,"fUSD",-816.65,0.00030136,6,"2024-05-28T02:30:56.419",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104105,1716863456430,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:56.430",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104106,1716863456439,"fUSD",-816.65,0.00030136,6,"2024-05-28T02:30:56.439",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104107,1716863456448,"fUSD",-774.35,0.00030136,6,"2024-05-28T02:30:56.448",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104108,1716863456458,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:56.458",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104109,1716863456467,"fUSD",-1199.59,0.00030136,6,"2024-05-28T02:30:56.467",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104110,1716863456477,"fUSD",-774.35,0.00030136,6,"2024-05-28T02:30:56.477",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104111,1716863456486,"fUSD",-816.65,0.00030136,6,"2024-05-28T02:30:56.486",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104112,1716863456496,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:56.496",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104113,1716863456505,"fUSD",-1199.59,0.00030136,6,"2024-05-28T02:30:56.505",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104114,1716863456515,"fUSD",-774.35,0.00030136,6,"2024-05-28T02:30:56.515",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104115,1716863456524,"fUSD",-816.65,0.00030136,6,"2024-05-28T02:30:56.524",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104116,1716863456533,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:56.533",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104117,1716863456543,"fUSD",-1199.59,0.00030136,6,"2024-05-28T02:30:56.543",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104118,1716863456553,"fUSD",-774.35,0.00030136,6,"2024-05-28T02:30:56.553",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104119,1716863456563,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:56.563",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104120,1716863456571,"fUSD",-1199.59,0.00030136,6,"2024-05-28T02:30:56.571",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104121,1716863456581,"fUSD",-816.65,0.00030136,6,"2024-05-28T02:30:56.581",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104122,1716863456590,"fUSD",-774.35,0.00030136,6,"2024-05-28T02:30:56.590",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104123,1716863456601,"fUSD",-1199.59,0.00030136,6,"2024-05-28T02:30:56.601",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104124,1716863456610,"fUSD",-774.35,0.00030136,6,"2024-05-28T02:30:56.610",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104125,1716863456619,"fUSD",-816.65,0.00030136,6,"2024-05-28T02:30:56.619",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104126,1716863456628,"fUSD",-1199.59,0.00030136,6,"2024-05-28T02:30:56.628",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104127,1716863456637,"fUSD",-774.35,0.00030136,6,"2024-05-28T02:30:56.637",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104128,1716863456646,"fUSD",-816.65,0.00030136,6,"2024-05-28T02:30:56.646",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104129,1716863456656,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:56.656",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104130,1716863456665,"fUSD",-1199.59,0.00030136,6,"2024-05-28T02:30:56.665",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104131,1716863456674,"fUSD",-816.65,0.00030136,6,"2024-05-28T02:30:56.674",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104132,1716863456683,"fUSD",-774.35,0.00030136,6,"2024-05-28T02:30:56.683",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104133,1716863456692,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:56.692",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104134,1716863456702,"fUSD",-1199.59,0.00030136,6,"2024-05-28T02:30:56.702",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104135,1716863456712,"fUSD",-774.35,0.00030136,6,"2024-05-28T02:30:56.712",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104136,1716863456723,"fUSD",-816.65,0.00030136,6,"2024-05-28T02:30:56.723",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104137,1716863456732,"fUSD",-1199.59,0.00030136,6,"2024-05-28T02:30:56.732",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104138,1716863456741,"fUSD",-774.35,0.00030136,6,"2024-05-28T02:30:56.741",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104139,1716863456750,"fUSD",-816.65,0.00030136,6,"2024-05-28T02:30:56.750",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104140,1716863456760,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:56.760",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104141,1716863456769,"fUSD",-1199.59,0.00030136,6,"2024-05-28T02:30:56.769",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104142,1716863456779,"fUSD",-774.35,0.00030136,6,"2024-05-28T02:30:56.779",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104143,1716863456788,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:56.788",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104144,1716863456797,"fUSD",-816.65,0.00030136,6,"2024-05-28T02:30:56.797",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104145,1716863456807,"fUSD",-1199.59,0.00030136,6,"2024-05-28T02:30:56.807",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104146,1716863456817,"fUSD",-774.35,0.00030136,6,"2024-05-28T02:30:56.817",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104147,1716863456826,"fUSD",-277.64672797,0.00030136,6,"2024-05-28T02:30:56.826",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104148,1716863456835,"fUSD",-816.65,0.00030136,6,"2024-05-28T02:30:56.835",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104149,1716863456845,"fUSD",-1199.59,0.00030136,6,"2024-05-28T02:30:56.845",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104150,1716863456856,"fUSD",-774.35,0.00030136,6,"2024-05-28T02:30:56.856",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104151,1716863456866,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:56.866",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104152,1716863456875,"fUSD",-816.65,0.00030136,6,"2024-05-28T02:30:56.875",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104153,1716863456884,"fUSD",-1199.59,0.00030136,6,"2024-05-28T02:30:56.884",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104154,1716863456894,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:56.894",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104155,1716863456904,"fUSD",-816.65,0.00030136,6,"2024-05-28T02:30:56.904",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104156,1716863456915,"fUSD",-1199.59,0.00030136,6,"2024-05-28T02:30:56.915",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104157,1716863456925,"fUSD",-774.35,0.00030136,6,"2024-05-28T02:30:56.925",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104158,1716863456935,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:56.935",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104159,1716863456944,"fUSD",-816.65,0.00030136,6,"2024-05-28T02:30:56.944",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104160,1716863456954,"fUSD",-1199.59,0.00030136,6,"2024-05-28T02:30:56.954",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104161,1716863456963,"fUSD",-579.30601825,0.00030136,6,"2024-05-28T02:30:56.963",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104162,1716863456973,"fUSD",-816.65,0.00030136,6,"2024-05-28T02:30:56.973",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104163,1716863456983,"fUSD",-1199.59,0.00030136,6,"2024-05-28T02:30:56.983",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104164,1716863456997,"fUSD",-774.35,0.00030136,6,"2024-05-28T02:30:56.997",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104165,1716863457006,"fUSD",-816.65,0.00030136,6,"2024-05-28T02:30:57.006",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104166,1716863457015,"fUSD",-1199.59,0.00030136,6,"2024-05-28T02:30:57.015",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104167,1716863457025,"fUSD",-774.35,0.00030136,6,"2024-05-28T02:30:57.025",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104168,1716863457035,"fUSD",-816.73502731,0.00030136,6,"2024-05-28T02:30:57.035",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104169,1716863457045,"fUSD",-1199.59,0.00030136,6,"2024-05-28T02:30:57.045",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104170,1716863457054,"fUSD",-774.35,0.00030136,6,"2024-05-28T02:30:57.054",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104171,1716863457064,"fUSD",-1199.59,0.00030136,6,"2024-05-28T02:30:57.064",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104172,1716863457073,"fUSD",-774.35,0.00030136,6,"2024-05-28T02:30:57.073",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104173,1716863457083,"fUSD",-1199.59,0.00030136,6,"2024-05-28T02:30:57.083",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104174,1716863457092,"fUSD",-774.35,0.00030136,6,"2024-05-28T02:30:57.092",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104175,1716863457104,"fUSD",-1199.78764168,0.00030136,6,"2024-05-28T02:30:57.104",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104176,1716863457113,"fUSD",-774.35,0.00030136,6,"2024-05-28T02:30:57.113",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104177,1716863457123,"fUSD",-774.35,0.00030136,6,"2024-05-28T02:30:57.123",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104178,1716863457132,"fUSD",-774.35,0.00030136,6,"2024-05-28T02:30:57.132",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104179,1716863457141,"fUSD",-527.18696439,0.00030136,6,"2024-05-28T02:30:57.141",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104180,1716863457151,"fUSD",-774.37241273,0.00030136,6,"2024-05-28T02:30:57.151",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104181,1716863457160,"fUSD",-646.28,0.00030136,6,"2024-05-28T02:30:57.160",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104182,1716863457170,"fUSD",-646.28,0.00030136,6,"2024-05-28T02:30:57.170",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104183,1716863457179,"fUSD",-646.28,0.00030136,6,"2024-05-28T02:30:57.179",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104184,1716863457189,"fUSD",-646.28,0.00030136,6,"2024-05-28T02:30:57.189",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104185,1716863457198,"fUSD",-646.28,0.00030136,6,"2024-05-28T02:30:57.198",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104186,1716863457207,"fUSD",-706.61,0.00030136,6,"2024-05-28T02:30:57.207",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104187,1716863457216,"fUSD",-646.28,0.00030136,6,"2024-05-28T02:30:57.216",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104188,1716863457226,"fUSD",-706.61,0.00030136,6,"2024-05-28T02:30:57.226",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104189,1716863457236,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:57.236",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104190,1716863457246,"fUSD",-646.28,0.00030136,6,"2024-05-28T02:30:57.246",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104191,1716863457256,"fUSD",-706.61,0.00030136,6,"2024-05-28T02:30:57.256",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104192,1716863457266,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:57.266",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104193,1716863457275,"fUSD",-646.28,0.00030136,6,"2024-05-28T02:30:57.275",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104194,1716863457295,"fUSD",-706.61,0.00030136,6,"2024-05-28T02:30:57.295",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104195,1716863457305,"fUSD",-348.40060815,0.00030136,6,"2024-05-28T02:30:57.305",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104196,1716863457315,"fUSD",-646.28,0.00030136,6,"2024-05-28T02:30:57.315",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104197,1716863457325,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:57.325",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104198,1716863457335,"fUSD",-706.61,0.00030136,6,"2024-05-28T02:30:57.335",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104199,1716863457345,"fUSD",-646.28,0.00030136,6,"2024-05-28T02:30:57.345",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104200,1716863457356,"fUSD",-307.30817156,0.00030136,6,"2024-05-28T02:30:57.356",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104201,1716863457365,"fUSD",-706.61,0.00030136,6,"2024-05-28T02:30:57.365",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104202,1716863457375,"fUSD",-706.61,0.00030136,6,"2024-05-28T02:30:57.375",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104203,1716863457385,"fUSD",-646.28,0.00030136,6,"2024-05-28T02:30:57.385",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104204,1716863457395,"fUSD",-706.61,0.00030136,6,"2024-05-28T02:30:57.395",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104205,1716863457404,"fUSD",-646.28,0.00030136,6,"2024-05-28T02:30:57.404",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104206,1716863457414,"fUSD",-706.61,0.00030136,6,"2024-05-28T02:30:57.414",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104207,1716863457423,"fUSD",-646.28,0.00030136,6,"2024-05-28T02:30:57.423",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104208,1716863457434,"fUSD",-706.61,0.00030136,6,"2024-05-28T02:30:57.434",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104209,1716863457443,"fUSD",-646.28,0.00030136,6,"2024-05-28T02:30:57.443",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104210,1716863457453,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:57.453",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104211,1716863457463,"fUSD",-706.61,0.00030136,6,"2024-05-28T02:30:57.463",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104212,1716863457473,"fUSD",-646.28,0.00030136,6,"2024-05-28T02:30:57.473",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104213,1716863457483,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:57.483",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104214,1716863457494,"fUSD",-706.61,0.00030136,6,"2024-05-28T02:30:57.494",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104215,1716863457505,"fUSD",-646.28,0.00030136,6,"2024-05-28T02:30:57.505",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104216,1716863457515,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:57.515",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104217,1716863457525,"fUSD",-646.28,0.00030136,6,"2024-05-28T02:30:57.525",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104218,1716863457535,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:57.535",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104219,1716863457545,"fUSD",-706.61,0.00030136,6,"2024-05-28T02:30:57.545",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104220,1716863457555,"fUSD",-646.28,0.00030136,6,"2024-05-28T02:30:57.555",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104221,1716863457565,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:57.565",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104222,1716863457575,"fUSD",-706.61,0.00030136,6,"2024-05-28T02:30:57.575",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104223,1716863457585,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:57.585",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104224,1716863457595,"fUSD",-706.61,0.00030136,6,"2024-05-28T02:30:57.595",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104225,1716863457606,"fUSD",-646.28,0.00030136,6,"2024-05-28T02:30:57.606",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104226,1716863457615,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:57.615",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104227,1716863457625,"fUSD",-706.61,0.00030136,6,"2024-05-28T02:30:57.625",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104228,1716863457635,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:57.635",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104229,1716863457645,"fUSD",-646.28,0.00030136,6,"2024-05-28T02:30:57.645",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104230,1716863457655,"fUSD",-706.61,0.00030136,6,"2024-05-28T02:30:57.655",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104231,1716863457665,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:57.665",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104232,1716863457675,"fUSD",-646.28,0.00030136,6,"2024-05-28T02:30:57.675",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104233,1716863457685,"fUSD",-706.61,0.00030136,6,"2024-05-28T02:30:57.685",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104234,1716863457695,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:57.695",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104235,1716863457704,"fUSD",-646.28,0.00030136,6,"2024-05-28T02:30:57.704",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104236,1716863457714,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:57.714",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104237,1716863457724,"fUSD",-706.61,0.00030136,6,"2024-05-28T02:30:57.724",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104238,1716863457735,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:57.735",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104239,1716863457744,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:57.744",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104240,1716863457754,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:57.754",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104241,1716863457764,"fUSD",-706.61,0.00030136,6,"2024-05-28T02:30:57.764",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104242,1716863457774,"fUSD",-646.28,0.00030136,6,"2024-05-28T02:30:57.774",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104243,1716863457784,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:57.784",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104244,1716863457794,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:57.794",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104245,1716863457804,"fUSD",-706.61,0.00030136,6,"2024-05-28T02:30:57.804",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104246,1716863457814,"fUSD",-646.49343581,0.00030136,6,"2024-05-28T02:30:57.814",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104247,1716863457824,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:57.824",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104248,1716863457833,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:57.833",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104249,1716863457843,"fUSD",-706.61,0.00030136,6,"2024-05-28T02:30:57.843",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104250,1716863457854,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:57.854",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104251,1716863457864,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:57.864",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104252,1716863457874,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:57.874",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104253,1716863457884,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:57.884",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104254,1716863457893,"fUSD",-706.61,0.00030136,6,"2024-05-28T02:30:57.893",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104255,1716863457903,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:57.903",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104256,1716863457917,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:57.917",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104257,1716863457928,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:57.928",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104258,1716863457939,"fUSD",-706.61103779,0.00030136,6,"2024-05-28T02:30:57.939",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104259,1716863457950,"fUSD",-200.47524984,0.00030136,6,"2024-05-28T02:30:57.950",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104260,1716863457960,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:57.960",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104261,1716863457970,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:57.970",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104262,1716863457983,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:57.983",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104263,1716863457996,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:57.996",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104264,1716863458006,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:58.006",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104265,1716863458016,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:58.016",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104266,1716863458028,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:58.028",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104267,1716863458038,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:58.038",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104268,1716863458048,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:58.048",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104269,1716863458058,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:58.058",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104270,1716863458068,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:58.068",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104271,1716863458078,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:58.078",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104272,1716863458088,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:58.088",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104273,1716863458098,"fUSD",-585.45179351,0.00030136,6,"2024-05-28T02:30:58.098",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104274,1716863458108,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:58.108",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104275,1716863458118,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:58.118",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104276,1716863458128,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:58.128",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104277,1716863458138,"fUSD",-2218.41,0.00030136,6,"2024-05-28T02:30:58.138",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104278,1716863458148,"fUSD",-545.0274027,0.00030136,6,"2024-05-28T02:30:58.148",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104279,1716863458158,"fUSD",-2218.41,0.00030136,6,"2024-05-28T02:30:58.158",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104280,1716863458168,"fUSD",-2218.41,0.00030136,6,"2024-05-28T02:30:58.168",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104281,1716863458179,"fUSD",-2218.41,0.00030136,6,"2024-05-28T02:30:58.179",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104282,1716863458189,"fUSD",-2218.41,0.00030136,6,"2024-05-28T02:30:58.189",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104283,1716863458200,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:58.200",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104284,1716863458210,"fUSD",-2218.41,0.00030136,6,"2024-05-28T02:30:58.210",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104285,1716863458220,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:58.220",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104286,1716863458230,"fUSD",-2218.41,0.00030136,6,"2024-05-28T02:30:58.230",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104287,1716863458240,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:58.240",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104288,1716863458251,"fUSD",-2218.41,0.00030136,6,"2024-05-28T02:30:58.251",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104289,1716863458261,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:58.261",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104290,1716863458271,"fUSD",-2218.41,0.00030136,6,"2024-05-28T02:30:58.271",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104291,1716863458281,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:58.281",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104292,1716863458291,"fUSD",-2218.41,0.00030136,6,"2024-05-28T02:30:58.291",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104293,1716863458301,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:58.301",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104294,1716863458311,"fUSD",-2218.41,0.00030136,6,"2024-05-28T02:30:58.311",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104295,1716863458321,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:58.321",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104296,1716863458332,"fUSD",-2218.41,0.00030136,6,"2024-05-28T02:30:58.332",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104297,1716863458342,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:58.342",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104298,1716863458354,"fUSD",-2218.41,0.00030136,6,"2024-05-28T02:30:58.354",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104299,1716863458365,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:58.365",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104300,1716863458375,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:58.375",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104301,1716863458385,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:58.385",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104302,1716863458395,"fUSD",-2218.41,0.00030136,6,"2024-05-28T02:30:58.395",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104303,1716863458405,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:58.405",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104304,1716863458414,"fUSD",-2218.41,0.00030136,6,"2024-05-28T02:30:58.414",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104305,1716863458424,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:58.424",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104306,1716863458434,"fUSD",-2218.41,0.00030136,6,"2024-05-28T02:30:58.434",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104307,1716863458444,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:58.444",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104308,1716863458455,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:58.455",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104309,1716863458465,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:58.465",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104310,1716863458475,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:58.475",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104311,1716863458485,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:58.485",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104312,1716863458495,"fUSD",-2218.41,0.00030136,6,"2024-05-28T02:30:58.495",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104313,1716863458505,"fUSD",-884.09,0.00030136,6,"2024-05-28T02:30:58.505",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104314,1716863458515,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:58.515",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104315,1716863458525,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:58.525",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104316,1716863458536,"fUSD",-2218.41,0.00030136,6,"2024-05-28T02:30:58.536",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104317,1716863458546,"fUSD",-884.09,0.00030136,6,"2024-05-28T02:30:58.546",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104318,1716863458556,"fUSD",-464.85252906,0.00030136,6,"2024-05-28T02:30:58.556",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104319,1716863458566,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:58.566",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104320,1716863458575,"fUSD",-2218.41,0.00030136,6,"2024-05-28T02:30:58.575",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104321,1716863458585,"fUSD",-884.09,0.00030136,6,"2024-05-28T02:30:58.585",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104322,1716863458595,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:58.595",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104323,1716863458607,"fUSD",-2218.41,0.00030136,6,"2024-05-28T02:30:58.607",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104324,1716863458616,"fUSD",-884.09,0.00030136,6,"2024-05-28T02:30:58.616",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104325,1716863458626,"fUSD",-2218.41,0.00030136,6,"2024-05-28T02:30:58.626",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104326,1716863458637,"fUSD",-884.09,0.00030136,6,"2024-05-28T02:30:58.637",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104327,1716863458648,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:58.648",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104328,1716863458660,"fUSD",-2218.41,0.00030136,6,"2024-05-28T02:30:58.660",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104329,1716863458673,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:58.673",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104330,1716863458683,"fUSD",-884.09,0.00030136,6,"2024-05-28T02:30:58.683",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104331,1716863458693,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:58.693",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104332,1716863458703,"fUSD",-2218.41,0.00030136,6,"2024-05-28T02:30:58.703",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104333,1716863458713,"fUSD",-884.09,0.00030136,6,"2024-05-28T02:30:58.713",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104334,1716863458723,"fUSD",-2218.41698624,0.00030136,6,"2024-05-28T02:30:58.723",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104335,1716863458733,"fUSD",-884.09,0.00030136,6,"2024-05-28T02:30:58.733",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104336,1716863458744,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:58.744",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104337,1716863458754,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:58.754",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104338,1716863458764,"fUSD",-884.09,0.00030136,6,"2024-05-28T02:30:58.764",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104339,1716863458774,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:58.774",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104340,1716863458784,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:58.784",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104341,1716863458794,"fUSD",-884.09,0.00030136,6,"2024-05-28T02:30:58.794",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104342,1716863458804,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:58.804",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104343,1716863458814,"fUSD",-884.09,0.00030136,6,"2024-05-28T02:30:58.814",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104344,1716863458824,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:58.824",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104345,1716863458833,"fUSD",-884.09,0.00030136,6,"2024-05-28T02:30:58.833",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104346,1716863458844,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:58.844",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104347,1716863458857,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:58.857",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104348,1716863458873,"fUSD",-884.09,0.00030136,6,"2024-05-28T02:30:58.873",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104349,1716863458882,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:58.882",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104350,1716863458892,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:58.892",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104351,1716863458902,"fUSD",-884.09,0.00030136,6,"2024-05-28T02:30:58.902",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104352,1716863458912,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:58.912",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104353,1716863458921,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:58.921",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104354,1716863458931,"fUSD",-884.09,0.00030136,6,"2024-05-28T02:30:58.931",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104355,1716863458942,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:58.942",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104356,1716863458952,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:58.952",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104357,1716863458962,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:58.962",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104358,1716863458972,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:58.972",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104359,1716863458987,"fUSD",-884.09,0.00030136,6,"2024-05-28T02:30:58.987",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104360,1716863459000,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:59.000",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104361,1716863459010,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:59.010",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104362,1716863459020,"fUSD",-884.09,0.00030136,6,"2024-05-28T02:30:59.020",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104363,1716863459031,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:59.031",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104364,1716863459041,"fUSD",-870.67,0.00030136,6,"2024-05-28T02:30:59.041",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104365,1716863459052,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:59.052",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104366,1716863459063,"fUSD",-884.09,0.00030136,6,"2024-05-28T02:30:59.063",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104367,1716863459073,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:59.073",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104368,1716863459083,"fUSD",-870.67,0.00030136,6,"2024-05-28T02:30:59.083",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104369,1716863459093,"fUSD",-312.98774908,0.00030136,6,"2024-05-28T02:30:59.093",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104370,1716863459105,"fUSD",-884.09,0.00030136,6,"2024-05-28T02:30:59.105",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104371,1716863459115,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:59.115",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104372,1716863459125,"fUSD",-884.09,0.00030136,6,"2024-05-28T02:30:59.125",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104373,1716863459135,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:59.135",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104374,1716863459145,"fUSD",-870.67,0.00030136,6,"2024-05-28T02:30:59.145",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104375,1716863459155,"fUSD",-884.09,0.00030136,6,"2024-05-28T02:30:59.155",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104376,1716863459166,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:59.166",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104377,1716863459176,"fUSD",-870.67,0.00030136,6,"2024-05-28T02:30:59.176",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104378,1716863459186,"fUSD",-884.09,0.00030136,6,"2024-05-28T02:30:59.186",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104379,1716863459196,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:59.196",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104380,1716863459206,"fUSD",-870.67,0.00030136,6,"2024-05-28T02:30:59.206",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104381,1716863459216,"fUSD",-884.09,0.00030136,6,"2024-05-28T02:30:59.216",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104382,1716863459227,"fUSD",-870.67,0.00030136,6,"2024-05-28T02:30:59.227",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104383,1716863459237,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:59.237",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104384,1716863459247,"fUSD",-870.67,0.00030136,6,"2024-05-28T02:30:59.247",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104385,1716863459257,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:59.257",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104386,1716863459268,"fUSD",-884.27137052,0.00030136,6,"2024-05-28T02:30:59.268",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104387,1716863459278,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:59.278",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104388,1716863459288,"fUSD",-870.67,0.00030136,6,"2024-05-28T02:30:59.288",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104389,1716863459298,"fUSD",-381.77566766,0.00030136,6,"2024-05-28T02:30:59.298",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104390,1716863459308,"fUSD",-870.67,0.00030136,6,"2024-05-28T02:30:59.308",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104391,1716863459318,"fUSD",-870.67,0.00030136,6,"2024-05-28T02:30:59.318",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104392,1716863459327,"fUSD",-870.67,0.00030136,6,"2024-05-28T02:30:59.327",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104393,1716863459337,"fUSD",-870.67,0.00030136,6,"2024-05-28T02:30:59.337",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104394,1716863459349,"fUSD",-870.67,0.00030136,6,"2024-05-28T02:30:59.349",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104395,1716863459359,"fUSD",-593.47,0.00030136,6,"2024-05-28T02:30:59.359",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104396,1716863459368,"fUSD",-870.67,0.00030136,6,"2024-05-28T02:30:59.368",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104397,1716863459378,"fUSD",-593.47,0.00030136,6,"2024-05-28T02:30:59.378",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104398,1716863459388,"fUSD",-870.67,0.00030136,6,"2024-05-28T02:30:59.388",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104399,1716863459399,"fUSD",-593.47,0.00030136,6,"2024-05-28T02:30:59.399",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104400,1716863459409,"fUSD",-870.67,0.00030136,6,"2024-05-28T02:30:59.409",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104401,1716863459420,"fUSD",-593.47,0.00030136,6,"2024-05-28T02:30:59.420",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104402,1716863459430,"fUSD",-870.67,0.00030136,6,"2024-05-28T02:30:59.430",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104403,1716863459440,"fUSD",-593.47,0.00030136,6,"2024-05-28T02:30:59.440",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104404,1716863459451,"fUSD",-870.67,0.00030136,6,"2024-05-28T02:30:59.451",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104405,1716863459461,"fUSD",-593.47,0.00030136,6,"2024-05-28T02:30:59.461",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104406,1716863459473,"fUSD",-870.67,0.00030136,6,"2024-05-28T02:30:59.473",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104407,1716863459485,"fUSD",-593.47,0.00030136,6,"2024-05-28T02:30:59.485",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104408,1716863459678,"fUSD",-870.67,0.00030136,6,"2024-05-28T02:30:59.678",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104409,1716863459688,"fUSD",-593.47,0.00030136,6,"2024-05-28T02:30:59.688",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104410,1716863459698,"fUSD",-870.67,0.00030136,6,"2024-05-28T02:30:59.698",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104411,1716863459708,"fUSD",-593.47,0.00030136,6,"2024-05-28T02:30:59.708",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104412,1716863459717,"fUSD",-870.67,0.00030136,6,"2024-05-28T02:30:59.717",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104413,1716863459726,"fUSD",-593.47,0.00030136,6,"2024-05-28T02:30:59.726",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104414,1716863459736,"fUSD",-870.67,0.00030136,6,"2024-05-28T02:30:59.736",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104415,1716863459746,"fUSD",-593.47,0.00030136,6,"2024-05-28T02:30:59.746",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104416,1716863459756,"fUSD",-870.70816534,0.00030136,6,"2024-05-28T02:30:59.756",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104417,1716863459766,"fUSD",-593.47,0.00030136,6,"2024-05-28T02:30:59.766",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104418,1716863459775,"fUSD",-593.47,0.00030136,6,"2024-05-28T02:30:59.775",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104419,1716863459785,"fUSD",-593.47,0.00030136,6,"2024-05-28T02:30:59.785",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104420,1716863459794,"fUSD",-593.47,0.00030136,6,"2024-05-28T02:30:59.794",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104421,1716863459804,"fUSD",-593.47,0.00030136,6,"2024-05-28T02:30:59.804",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104422,1716863459814,"fUSD",-593.47,0.00030136,6,"2024-05-28T02:30:59.814",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104423,1716863459824,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:59.824",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104424,1716863459833,"fUSD",-593.47,0.00030136,6,"2024-05-28T02:30:59.833",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104425,1716863459843,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:59.843",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104426,1716863459855,"fUSD",-593.47,0.00030136,6,"2024-05-28T02:30:59.855",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104427,1716863459864,"fUSD",-544.16677874,0.00030136,6,"2024-05-28T02:30:59.864",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104428,1716863459873,"fUSD",-171.25354189,0.00030136,6,"2024-05-28T02:30:59.873",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104429,1716863459882,"fUSD",-593.47,0.00030136,6,"2024-05-28T02:30:59.882",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104430,1716863459890,"fUSD",-593.47,0.00030136,6,"2024-05-28T02:30:59.890",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104431,1716863459899,"fUSD",-593.47,0.00030136,6,"2024-05-28T02:30:59.899",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104432,1716863459908,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:59.908",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104433,1716863459917,"fUSD",-593.47,0.00030136,6,"2024-05-28T02:30:59.917",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104434,1716863459927,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:59.927",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104435,1716863459936,"fUSD",-593.49071997,0.00030136,6,"2024-05-28T02:30:59.936",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104436,1716863459946,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:59.946",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104437,1716863459955,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:59.955",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104438,1716863459965,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:59.965",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104439,1716863459975,"fUSD",-517.16069689,0.00030136,6,"2024-05-28T02:30:59.975",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104440,1716863459988,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:30:59.988",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104441,1716863459997,"fUSD",-2242.62,0.00030136,6,"2024-05-28T02:30:59.997",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104442,1716863460007,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:00.007",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104443,1716863460016,"fUSD",-2242.62,0.00030136,6,"2024-05-28T02:31:00.016",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104444,1716863460027,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:00.027",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104445,1716863460036,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:00.036",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104446,1716863460046,"fUSD",-2242.62,0.00030136,6,"2024-05-28T02:31:00.046",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104447,1716863460055,"fUSD",-615.3056271,0.00030136,6,"2024-05-28T02:31:00.055",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104448,1716863460068,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:00.068",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104449,1716863460078,"fUSD",-2242.62,0.00030136,6,"2024-05-28T02:31:00.078",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104450,1716863460087,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:00.087",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104451,1716863460096,"fUSD",-2242.62,0.00030136,6,"2024-05-28T02:31:00.096",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104452,1716863460107,"fUSD",-2829.3,0.00030136,6,"2024-05-28T02:31:00.107",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104453,1716863460117,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:00.117",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104454,1716863460126,"fUSD",-2242.62,0.00030136,6,"2024-05-28T02:31:00.126",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104455,1716863460135,"fUSD",-2829.3,0.00030136,6,"2024-05-28T02:31:00.135",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104456,1716863460145,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:00.145",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104457,1716863460156,"fUSD",-2242.62,0.00030136,6,"2024-05-28T02:31:00.156",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104458,1716863460166,"fUSD",-2829.3,0.00030136,6,"2024-05-28T02:31:00.166",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104459,1716863460175,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:00.175",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104460,1716863460185,"fUSD",-2242.62,0.00030136,6,"2024-05-28T02:31:00.185",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104461,1716863460194,"fUSD",-2829.3,0.00030136,6,"2024-05-28T02:31:00.194",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104462,1716863460204,"fUSD",-329.56546877,0.00030136,6,"2024-05-28T02:31:00.204",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104463,1716863460213,"fUSD",-2242.62,0.00030136,6,"2024-05-28T02:31:00.213",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104464,1716863460223,"fUSD",-2829.3,0.00030136,6,"2024-05-28T02:31:00.223",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104465,1716863460232,"fUSD",-2829.3,0.00030136,6,"2024-05-28T02:31:00.232",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104466,1716863460242,"fUSD",-2242.62,0.00030136,6,"2024-05-28T02:31:00.242",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104467,1716863460251,"fUSD",-280.24615537,0.00030136,6,"2024-05-28T02:31:00.251",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104468,1716863460260,"fUSD",-2829.3,0.00030136,6,"2024-05-28T02:31:00.260",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104469,1716863460270,"fUSD",-2242.62,0.00030136,6,"2024-05-28T02:31:00.270",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104470,1716863460279,"fUSD",-2829.3,0.00030136,6,"2024-05-28T02:31:00.279",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104471,1716863460289,"fUSD",-2242.62,0.00030136,6,"2024-05-28T02:31:00.289",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104472,1716863460299,"fUSD",-2829.3,0.00030136,6,"2024-05-28T02:31:00.299",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104473,1716863460309,"fUSD",-524.42,0.00030136,6,"2024-05-28T02:31:00.309",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104474,1716863460319,"fUSD",-2829.3,0.00030136,6,"2024-05-28T02:31:00.319",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104475,1716863460329,"fUSD",-2242.62,0.00030136,6,"2024-05-28T02:31:00.329",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104476,1716863460339,"fUSD",-524.42,0.00030136,6,"2024-05-28T02:31:00.339",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104477,1716863460350,"fUSD",-2829.3,0.00030136,6,"2024-05-28T02:31:00.350",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104478,1716863460360,"fUSD",-524.42,0.00030136,6,"2024-05-28T02:31:00.360",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104479,1716863460369,"fUSD",-2242.62,0.00030136,6,"2024-05-28T02:31:00.369",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104480,1716863460379,"fUSD",-2829.3,0.00030136,6,"2024-05-28T02:31:00.379",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104481,1716863460389,"fUSD",-524.42,0.00030136,6,"2024-05-28T02:31:00.389",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104482,1716863460399,"fUSD",-2242.62,0.00030136,6,"2024-05-28T02:31:00.399",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104483,1716863460409,"fUSD",-2829.3,0.00030136,6,"2024-05-28T02:31:00.409",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104484,1716863460419,"fUSD",-524.42,0.00030136,6,"2024-05-28T02:31:00.419",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104485,1716863460428,"fUSD",-2829.3,0.00030136,6,"2024-05-28T02:31:00.428",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104486,1716863460437,"fUSD",-2242.62,0.00030136,6,"2024-05-28T02:31:00.437",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104487,1716863460447,"fUSD",-2829.3,0.00030136,6,"2024-05-28T02:31:00.447",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104488,1716863460456,"fUSD",-524.42,0.00030136,6,"2024-05-28T02:31:00.456",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104489,1716863460466,"fUSD",-2242.62,0.00030136,6,"2024-05-28T02:31:00.466",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104490,1716863460475,"fUSD",-2829.3,0.00030136,6,"2024-05-28T02:31:00.475",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104491,1716863460485,"fUSD",-524.42,0.00030136,6,"2024-05-28T02:31:00.485",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104492,1716863460494,"fUSD",-2242.62,0.00030136,6,"2024-05-28T02:31:00.494",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104493,1716863460503,"fUSD",-2829.3,0.00030136,6,"2024-05-28T02:31:00.503",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104494,1716863460513,"fUSD",-524.42,0.00030136,6,"2024-05-28T02:31:00.513",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104495,1716863460522,"fUSD",-2829.3,0.00030136,6,"2024-05-28T02:31:00.522",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104496,1716863460532,"fUSD",-2242.62,0.00030136,6,"2024-05-28T02:31:00.532",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104497,1716863460542,"fUSD",-524.42,0.00030136,6,"2024-05-28T02:31:00.542",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104498,1716863460551,"fUSD",-2242.62,0.00030136,6,"2024-05-28T02:31:00.551",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104499,1716863460560,"fUSD",-2829.3,0.00030136,6,"2024-05-28T02:31:00.560",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104500,1716863460569,"fUSD",-524.42,0.00030136,6,"2024-05-28T02:31:00.569",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104501,1716863460578,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:00.578",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104502,1716863460588,"fUSD",-2242.62,0.00030136,6,"2024-05-28T02:31:00.588",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104503,1716863460599,"fUSD",-2829.3,0.00030136,6,"2024-05-28T02:31:00.599",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104504,1716863460608,"fUSD",-524.42,0.00030136,6,"2024-05-28T02:31:00.608",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104505,1716863460617,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:00.617",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104506,1716863460626,"fUSD",-2829.3,0.00030136,6,"2024-05-28T02:31:00.626",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104507,1716863460636,"fUSD",-2242.62,0.00030136,6,"2024-05-28T02:31:00.636",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104508,1716863460646,"fUSD",-524.42,0.00030136,6,"2024-05-28T02:31:00.646",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104509,1716863460655,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:00.655",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104510,1716863460665,"fUSD",-511.698162,0.00030136,6,"2024-05-28T02:31:00.665",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104511,1716863460675,"fUSD",-2829.3,0.00030136,6,"2024-05-28T02:31:00.675",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104512,1716863460684,"fUSD",-2242.62,0.00030136,6,"2024-05-28T02:31:00.684",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104513,1716863460694,"fUSD",-524.42,0.00030136,6,"2024-05-28T02:31:00.694",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104514,1716863460703,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:00.703",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104515,1716863460712,"fUSD",-2242.68174409,0.00030136,6,"2024-05-28T02:31:00.712",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104516,1716863460722,"fUSD",-524.42,0.00030136,6,"2024-05-28T02:31:00.722",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104517,1716863460731,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:00.731",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104518,1716863460742,"fUSD",-693.37,0.00030136,6,"2024-05-28T02:31:00.742",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104519,1716863460752,"fUSD",-524.42,0.00030136,6,"2024-05-28T02:31:00.752",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104520,1716863460761,"fUSD",-693.37,0.00030136,6,"2024-05-28T02:31:00.761",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104521,1716863460771,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:00.771",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104522,1716863460782,"fUSD",-524.42,0.00030136,6,"2024-05-28T02:31:00.782",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104523,1716863460792,"fUSD",-693.37,0.00030136,6,"2024-05-28T02:31:00.792",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104524,1716863460802,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:00.802",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104525,1716863460812,"fUSD",-693.37,0.00030136,6,"2024-05-28T02:31:00.812",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104526,1716863460821,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:00.821",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104527,1716863460831,"fUSD",-524.42,0.00030136,6,"2024-05-28T02:31:00.831",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104528,1716863460841,"fUSD",-736.74,0.00030136,6,"2024-05-28T02:31:00.841",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104529,1716863460852,"fUSD",-524.42,0.00030136,6,"2024-05-28T02:31:00.852",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104530,1716863460861,"fUSD",-693.37,0.00030136,6,"2024-05-28T02:31:00.861",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104531,1716863460871,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:00.871",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104532,1716863460881,"fUSD",-736.74,0.00030136,6,"2024-05-28T02:31:00.881",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104533,1716863460890,"fUSD",-693.37,0.00030136,6,"2024-05-28T02:31:00.890",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104534,1716863460900,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:00.900",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104535,1716863460911,"fUSD",-524.42,0.00030136,6,"2024-05-28T02:31:00.911",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104536,1716863460921,"fUSD",-736.74,0.00030136,6,"2024-05-28T02:31:00.921",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104537,1716863460932,"fUSD",-8600.02,0.00030136,6,"2024-05-28T02:31:00.932",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104538,1716863460941,"fUSD",-693.37,0.00030136,6,"2024-05-28T02:31:00.941",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104539,1716863460951,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:00.951",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104540,1716863460961,"fUSD",-524.42,0.00030136,6,"2024-05-28T02:31:00.961",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104541,1716863460971,"fUSD",-736.74,0.00030136,6,"2024-05-28T02:31:00.971",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104542,1716863460989,"fUSD",-693.37,0.00030136,6,"2024-05-28T02:31:00.989",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104543,1716863460998,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:00.998",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104544,1716863461008,"fUSD",-524.42,0.00030136,6,"2024-05-28T02:31:01.008",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104545,1716863461018,"fUSD",-736.74,0.00030136,6,"2024-05-28T02:31:01.018",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104546,1716863461027,"fUSD",-693.37,0.00030136,6,"2024-05-28T02:31:01.027",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104547,1716863461040,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:01.040",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104548,1716863461049,"fUSD",-524.42,0.00030136,6,"2024-05-28T02:31:01.049",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104549,1716863461058,"fUSD",-8600.02,0.00030136,6,"2024-05-28T02:31:01.058",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104550,1716863461070,"fUSD",-2829.3,0.00030136,6,"2024-05-28T02:31:01.070",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104551,1716863461080,"fUSD",-736.74,0.00030136,6,"2024-05-28T02:31:01.080",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104552,1716863461090,"fUSD",-693.37,0.00030136,6,"2024-05-28T02:31:01.090",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104553,1716863461100,"fUSD",-524.42,0.00030136,6,"2024-05-28T02:31:01.100",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104554,1716863461110,"fUSD",-8600.02,0.00030136,6,"2024-05-28T02:31:01.110",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104555,1716863461119,"fUSD",-2829.31010384,0.00030136,6,"2024-05-28T02:31:01.119",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104556,1716863461128,"fUSD",-736.74,0.00030136,6,"2024-05-28T02:31:01.128",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104557,1716863461138,"fUSD",-693.37,0.00030136,6,"2024-05-28T02:31:01.138",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104558,1716863461148,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:01.148",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104559,1716863461159,"fUSD",-8600.02,0.00030136,6,"2024-05-28T02:31:01.159",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104560,1716863461169,"fUSD",-1330.13,0.00030136,6,"2024-05-28T02:31:01.169",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104561,1716863461178,"fUSD",-736.74,0.00030136,6,"2024-05-28T02:31:01.178",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104562,1716863461188,"fUSD",-693.37,0.00030136,6,"2024-05-28T02:31:01.188",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104563,1716863461198,"fUSD",-8600.02,0.00030136,6,"2024-05-28T02:31:01.198",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104564,1716863461208,"fUSD",-524.51,0.00030136,6,"2024-05-28T02:31:01.208",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104565,1716863461218,"fUSD",-1330.13,0.00030136,6,"2024-05-28T02:31:01.218",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104566,1716863461227,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:01.227",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104567,1716863461237,"fUSD",-736.74,0.00030136,6,"2024-05-28T02:31:01.237",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104568,1716863461247,"fUSD",-693.37,0.00030136,6,"2024-05-28T02:31:01.247",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104569,1716863461256,"fUSD",-1330.13,0.00030136,6,"2024-05-28T02:31:01.256",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104570,1716863461266,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:01.266",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104571,1716863461276,"fUSD",-8600.02,0.00030136,6,"2024-05-28T02:31:01.276",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104572,1716863461286,"fUSD",-736.74,0.00030136,6,"2024-05-28T02:31:01.286",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104573,1716863461295,"fUSD",-693.37,0.00030136,6,"2024-05-28T02:31:01.295",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104574,1716863461305,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:01.305",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104575,1716863461316,"fUSD",-1330.13,0.00030136,6,"2024-05-28T02:31:01.316",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104576,1716863461326,"fUSD",-8600.02,0.00030136,6,"2024-05-28T02:31:01.326",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104577,1716863461335,"fUSD",-736.74,0.00030136,6,"2024-05-28T02:31:01.335",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104578,1716863461345,"fUSD",-693.37,0.00030136,6,"2024-05-28T02:31:01.345",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104579,1716863461356,"fUSD",-1330.13,0.00030136,6,"2024-05-28T02:31:01.356",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104580,1716863461366,"fUSD",-8600.02,0.00030136,6,"2024-05-28T02:31:01.366",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104581,1716863461375,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:01.375",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104582,1716863461384,"fUSD",-736.74,0.00030136,6,"2024-05-28T02:31:01.384",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104583,1716863461393,"fUSD",-693.37,0.00030136,6,"2024-05-28T02:31:01.393",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104584,1716863461402,"fUSD",-1330.13,0.00030136,6,"2024-05-28T02:31:01.402",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104585,1716863461412,"fUSD",-8600.02,0.00030136,6,"2024-05-28T02:31:01.412",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104586,1716863461422,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:01.422",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104587,1716863461431,"fUSD",-736.74,0.00030136,6,"2024-05-28T02:31:01.431",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104588,1716863461440,"fUSD",-8600.02,0.00030136,6,"2024-05-28T02:31:01.440",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104589,1716863461449,"fUSD",-693.37,0.00030136,6,"2024-05-28T02:31:01.449",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104590,1716863461458,"fUSD",-380.76242377,0.00030136,6,"2024-05-28T02:31:01.458",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104591,1716863461468,"fUSD",-1330.13,0.00030136,6,"2024-05-28T02:31:01.468",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104592,1716863461477,"fUSD",-736.74,0.00030136,6,"2024-05-28T02:31:01.477",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104593,1716863461486,"fUSD",-693.37,0.00030136,6,"2024-05-28T02:31:01.486",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104594,1716863461496,"fUSD",-1330.13,0.00030136,6,"2024-05-28T02:31:01.496",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104595,1716863461505,"fUSD",-736.74,0.00030136,6,"2024-05-28T02:31:01.505",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104596,1716863461514,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:01.514",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104597,1716863461523,"fUSD",-1330.13,0.00030136,6,"2024-05-28T02:31:01.523",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104598,1716863461532,"fUSD",-736.74,0.00030136,6,"2024-05-28T02:31:01.532",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104599,1716863461542,"fUSD",-693.37,0.00030136,6,"2024-05-28T02:31:01.542",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104600,1716863461551,"fUSD",-2301.75,0.00030136,6,"2024-05-28T02:31:01.551",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104601,1716863461560,"fUSD",-8600.02,0.00030136,6,"2024-05-28T02:31:01.560",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104602,1716863461570,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:01.570",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104603,1716863461579,"fUSD",-213.18833733,0.00030136,6,"2024-05-28T02:31:01.579",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104604,1716863461589,"fUSD",-1330.13,0.00030136,6,"2024-05-28T02:31:01.589",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104605,1716863461598,"fUSD",-8600.02,0.00030136,6,"2024-05-28T02:31:01.598",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104606,1716863461610,"fUSD",-693.37,0.00030136,6,"2024-05-28T02:31:01.610",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104607,1716863461620,"fUSD",-2301.75,0.00030136,6,"2024-05-28T02:31:01.620",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104608,1716863461629,"fUSD",-1737.65,0.00030136,6,"2024-05-28T02:31:01.629",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104609,1716863461638,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:01.638",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104610,1716863461646,"fUSD",-1330.13,0.00030136,6,"2024-05-28T02:31:01.646",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104611,1716863461655,"fUSD",-8600.02,0.00030136,6,"2024-05-28T02:31:01.655",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104612,1716863461664,"fUSD",-693.37,0.00030136,6,"2024-05-28T02:31:01.664",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104613,1716863461674,"fUSD",-736.74,0.00030136,6,"2024-05-28T02:31:01.674",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104614,1716863461683,"fUSD",-1737.65,0.00030136,6,"2024-05-28T02:31:01.683",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104615,1716863461692,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:01.692",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104616,1716863461702,"fUSD",-2301.75,0.00030136,6,"2024-05-28T02:31:01.702",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104617,1716863461711,"fUSD",-1330.13,0.00030136,6,"2024-05-28T02:31:01.711",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104618,1716863461720,"fUSD",-8600.02,0.00030136,6,"2024-05-28T02:31:01.720",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104619,1716863461729,"fUSD",-693.37,0.00030136,6,"2024-05-28T02:31:01.729",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104620,1716863461738,"fUSD",-736.74,0.00030136,6,"2024-05-28T02:31:01.738",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104621,1716863461748,"fUSD",-1737.65,0.00030136,6,"2024-05-28T02:31:01.748",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104622,1716863461757,"fUSD",-2301.75,0.00030136,6,"2024-05-28T02:31:01.757",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104623,1716863461767,"fUSD",-1059.47,0.00030136,6,"2024-05-28T02:31:01.767",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104624,1716863461776,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:01.776",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104625,1716863461785,"fUSD",-1330.13,0.00030136,6,"2024-05-28T02:31:01.785",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104626,1716863461795,"fUSD",-693.37,0.00030136,6,"2024-05-28T02:31:01.795",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104627,1716863461804,"fUSD",-8600.02,0.00030136,6,"2024-05-28T02:31:01.804",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104628,1716863461814,"fUSD",-736.74,0.00030136,6,"2024-05-28T02:31:01.814",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104629,1716863461824,"fUSD",-1737.65,0.00030136,6,"2024-05-28T02:31:01.824",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104630,1716863461834,"fUSD",-2301.75,0.00030136,6,"2024-05-28T02:31:01.834",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104631,1716863461843,"fUSD",-736.74,0.00030136,6,"2024-05-28T02:31:01.843",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104632,1716863461855,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:01.855",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104633,1716863461865,"fUSD",-8600.02,0.00030136,6,"2024-05-28T02:31:01.865",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104634,1716863461875,"fUSD",-1059.47,0.00030136,6,"2024-05-28T02:31:01.875",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104635,1716863461884,"fUSD",-693.59892181,0.00030136,6,"2024-05-28T02:31:01.884",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104636,1716863461894,"fUSD",-1737.65,0.00030136,6,"2024-05-28T02:31:01.894",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104637,1716863461903,"fUSD",-2301.75,0.00030136,6,"2024-05-28T02:31:01.903",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104638,1716863461912,"fUSD",-736.74,0.00030136,6,"2024-05-28T02:31:01.912",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104639,1716863461922,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:01.922",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104640,1716863461931,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:01.931",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104641,1716863461941,"fUSD",-8600.02,0.00030136,6,"2024-05-28T02:31:01.941",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104642,1716863461950,"fUSD",-1059.47,0.00030136,6,"2024-05-28T02:31:01.950",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104643,1716863461959,"fUSD",-1330.13,0.00030136,6,"2024-05-28T02:31:01.959",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104644,1716863461970,"fUSD",-1737.65,0.00030136,6,"2024-05-28T02:31:01.970",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104645,1716863461980,"fUSD",-2301.75,0.00030136,6,"2024-05-28T02:31:01.980",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104646,1716863461994,"fUSD",-736.74,0.00030136,6,"2024-05-28T02:31:01.994",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104647,1716863462003,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:02.003",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104648,1716863462013,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:02.013",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104649,1716863462022,"fUSD",-8600.02,0.00030136,6,"2024-05-28T02:31:02.022",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104650,1716863462033,"fUSD",-1737.65,0.00030136,6,"2024-05-28T02:31:02.033",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104651,1716863462043,"fUSD",-1330.13,0.00030136,6,"2024-05-28T02:31:02.043",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104652,1716863462053,"fUSD",-1059.47,0.00030136,6,"2024-05-28T02:31:02.053",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104653,1716863462063,"fUSD",-2301.75,0.00030136,6,"2024-05-28T02:31:02.063",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104654,1716863462073,"fUSD",-736.74,0.00030136,6,"2024-05-28T02:31:02.073",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104655,1716863462083,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:02.083",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104656,1716863462092,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:02.092",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104657,1716863462105,"fUSD",-8600.02,0.00030136,6,"2024-05-28T02:31:02.105",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104658,1716863462114,"fUSD",-1059.47,0.00030136,6,"2024-05-28T02:31:02.114",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104659,1716863462123,"fUSD",-1737.65,0.00030136,6,"2024-05-28T02:31:02.123",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104660,1716863462133,"fUSD",-1330.13,0.00030136,6,"2024-05-28T02:31:02.133",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104661,1716863462142,"fUSD",-2301.75,0.00030136,6,"2024-05-28T02:31:02.142",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104662,1716863462151,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:02.151",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104663,1716863462160,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:02.160",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104664,1716863462169,"fUSD",-8600.02,0.00030136,6,"2024-05-28T02:31:02.169",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104665,1716863462178,"fUSD",-736.86459158,0.00030136,6,"2024-05-28T02:31:02.178",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104666,1716863462188,"fUSD",-1737.65,0.00030136,6,"2024-05-28T02:31:02.188",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104667,1716863462198,"fUSD",-1059.47,0.00030136,6,"2024-05-28T02:31:02.198",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104668,1716863462207,"fUSD",-1330.13,0.00030136,6,"2024-05-28T02:31:02.207",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104669,1716863462216,"fUSD",-2301.75,0.00030136,6,"2024-05-28T02:31:02.216",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104670,1716863462226,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:02.226",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104671,1716863462235,"fUSD",-1059.47,0.00030136,6,"2024-05-28T02:31:02.235",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104672,1716863462245,"fUSD",-8600.02,0.00030136,6,"2024-05-28T02:31:02.245",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104673,1716863462254,"fUSD",-2301.75,0.00030136,6,"2024-05-28T02:31:02.254",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104674,1716863462265,"fUSD",-1330.13,0.00030136,6,"2024-05-28T02:31:02.265",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104675,1716863462275,"fUSD",-1059.47,0.00030136,6,"2024-05-28T02:31:02.275",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104676,1716863462284,"fUSD",-8600.02,0.00030136,6,"2024-05-28T02:31:02.284",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104677,1716863462294,"fUSD",-1737.65,0.00030136,6,"2024-05-28T02:31:02.294",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104678,1716863462304,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:02.304",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104679,1716863462314,"fUSD",-1330.13,0.00030136,6,"2024-05-28T02:31:02.314",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104680,1716863462323,"fUSD",-1059.47,0.00030136,6,"2024-05-28T02:31:02.323",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104681,1716863462333,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:02.333",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104682,1716863462343,"fUSD",-8600.02,0.00030136,6,"2024-05-28T02:31:02.343",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104683,1716863462352,"fUSD",-1737.65,0.00030136,6,"2024-05-28T02:31:02.352",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104684,1716863462362,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:02.362",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104685,1716863462371,"fUSD",-2301.75,0.00030136,6,"2024-05-28T02:31:02.371",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104686,1716863462380,"fUSD",-1330.13,0.00030136,6,"2024-05-28T02:31:02.380",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104687,1716863462389,"fUSD",-1059.47,0.00030136,6,"2024-05-28T02:31:02.389",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104688,1716863462398,"fUSD",-8600.03139808,0.00030136,6,"2024-05-28T02:31:02.398",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104689,1716863462408,"fUSD",-1737.65,0.00030136,6,"2024-05-28T02:31:02.408",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104690,1716863462418,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:02.418",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104691,1716863462428,"fUSD",-1330.13,0.00030136,6,"2024-05-28T02:31:02.428",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104692,1716863462438,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:02.438",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104693,1716863462447,"fUSD",-2301.75,0.00030136,6,"2024-05-28T02:31:02.447",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104694,1716863462457,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:02.457",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104695,1716863462467,"fUSD",-1059.47,0.00030136,6,"2024-05-28T02:31:02.467",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104696,1716863462476,"fUSD",-1737.65,0.00030136,6,"2024-05-28T02:31:02.476",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104697,1716863462485,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:02.485",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104698,1716863462495,"fUSD",-1330.13,0.00030136,6,"2024-05-28T02:31:02.495",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104699,1716863462505,"fUSD",-2301.75,0.00030136,6,"2024-05-28T02:31:02.505",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104700,1716863462515,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:02.515",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104701,1716863462524,"fUSD",-1059.47,0.00030136,6,"2024-05-28T02:31:02.524",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104702,1716863462534,"fUSD",-1737.65,0.00030136,6,"2024-05-28T02:31:02.534",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104703,1716863462543,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:02.543",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104704,1716863462552,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:02.552",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104705,1716863462561,"fUSD",-1330.13,0.00030136,6,"2024-05-28T02:31:02.561",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104706,1716863462571,"fUSD",-2301.75,0.00030136,6,"2024-05-28T02:31:02.571",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104707,1716863462580,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:02.580",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104708,1716863462590,"fUSD",-1059.47,0.00030136,6,"2024-05-28T02:31:02.590",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104709,1716863462601,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:02.601",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104710,1716863462611,"fUSD",-1737.65,0.00030136,6,"2024-05-28T02:31:02.611",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104711,1716863462620,"fUSD",-1330.33671307,0.00030136,6,"2024-05-28T02:31:02.620",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104712,1716863462629,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:02.629",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104713,1716863462639,"fUSD",-2301.75,0.00030136,6,"2024-05-28T02:31:02.639",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104714,1716863462650,"fUSD",-1059.47,0.00030136,6,"2024-05-28T02:31:02.650",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104715,1716863462659,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:02.659",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104716,1716863462669,"fUSD",-1737.65,0.00030136,6,"2024-05-28T02:31:02.669",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104717,1716863462679,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:02.679",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104718,1716863462689,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:02.689",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104719,1716863462700,"fUSD",-2301.75,0.00030136,6,"2024-05-28T02:31:02.700",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104720,1716863462710,"fUSD",-1059.47,0.00030136,6,"2024-05-28T02:31:02.710",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104721,1716863462720,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:02.720",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104722,1716863462729,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:02.729",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104723,1716863462738,"fUSD",-1737.65,0.00030136,6,"2024-05-28T02:31:02.738",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104724,1716863462748,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:02.748",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104725,1716863462759,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:02.759",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104726,1716863462769,"fUSD",-2301.75,0.00030136,6,"2024-05-28T02:31:02.769",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104727,1716863462779,"fUSD",-201.64239069,0.00030136,6,"2024-05-28T02:31:02.779",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104728,1716863462790,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:02.790",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104729,1716863462800,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:02.800",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104730,1716863462810,"fUSD",-1737.65,0.00030136,6,"2024-05-28T02:31:02.810",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104731,1716863462820,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:02.820",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104732,1716863462830,"fUSD",-2301.75,0.00030136,6,"2024-05-28T02:31:02.830",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104733,1716863462840,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:02.840",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104734,1716863462851,"fUSD",-1059.47,0.00030136,6,"2024-05-28T02:31:02.851",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104735,1716863462861,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:02.861",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104736,1716863462870,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:02.870",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104737,1716863462880,"fUSD",-2301.75,0.00030136,6,"2024-05-28T02:31:02.880",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104738,1716863462890,"fUSD",-1737.65,0.00030136,6,"2024-05-28T02:31:02.890",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104739,1716863462899,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:02.899",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104740,1716863462909,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:02.909",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104741,1716863462919,"fUSD",-1059.47,0.00030136,6,"2024-05-28T02:31:02.919",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104742,1716863462929,"fUSD",-1518.18,0.00030136,6,"2024-05-28T02:31:02.929",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104743,1716863462939,"fUSD",-2301.75,0.00030136,6,"2024-05-28T02:31:02.939",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104744,1716863462949,"fUSD",-1737.65,0.00030136,6,"2024-05-28T02:31:02.949",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104745,1716863462959,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:02.959",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104746,1716863462969,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:02.969",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104747,1716863462979,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:02.979",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104748,1716863462993,"fUSD",-1059.47,0.00030136,6,"2024-05-28T02:31:02.993",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104749,1716863463003,"fUSD",-1518.18,0.00030136,6,"2024-05-28T02:31:03.003",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104750,1716863463013,"fUSD",-1737.65,0.00030136,6,"2024-05-28T02:31:03.013",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104751,1716863463023,"fUSD",-2301.75,0.00030136,6,"2024-05-28T02:31:03.023",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104752,1716863463032,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:03.032",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104753,1716863463042,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:03.042",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104754,1716863463051,"fUSD",-1059.47,0.00030136,6,"2024-05-28T02:31:03.051",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104755,1716863463062,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:03.062",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104756,1716863463071,"fUSD",-1518.18,0.00030136,6,"2024-05-28T02:31:03.071",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104757,1716863463080,"fUSD",-2301.75,0.00030136,6,"2024-05-28T02:31:03.080",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104758,1716863463237,"fUSD",-1737.65,0.00030136,6,"2024-05-28T02:31:03.237",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104759,1716863463247,"fUSD",-640.96501175,0.00030136,6,"2024-05-28T02:31:03.247",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104760,1716863463257,"fUSD",-1059.47,0.00030136,6,"2024-05-28T02:31:03.257",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104761,1716863463267,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:03.267",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104762,1716863463277,"fUSD",-2301.88297374,0.00030136,6,"2024-05-28T02:31:03.277",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104763,1716863463286,"fUSD",-1518.18,0.00030136,6,"2024-05-28T02:31:03.286",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104764,1716863463296,"fUSD",-1059.47,0.00030136,6,"2024-05-28T02:31:03.296",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104765,1716863463305,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:03.305",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104766,1716863463315,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:03.315",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104767,1716863463324,"fUSD",-1737.65,0.00030136,6,"2024-05-28T02:31:03.324",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104768,1716863463334,"fUSD",-1518.18,0.00030136,6,"2024-05-28T02:31:03.334",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104769,1716863463343,"fUSD",-1059.47,0.00030136,6,"2024-05-28T02:31:03.343",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104770,1716863463354,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:03.354",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104771,1716863463364,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:03.364",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104772,1716863463373,"fUSD",-1737.66914891,0.00030136,6,"2024-05-28T02:31:03.373",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104773,1716863463383,"fUSD",-1059.47,0.00030136,6,"2024-05-28T02:31:03.383",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104774,1716863463392,"fUSD",-1518.18,0.00030136,6,"2024-05-28T02:31:03.392",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104775,1716863463402,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:03.402",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104776,1716863463411,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:03.411",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104777,1716863463421,"fUSD",-1059.624449,0.00030136,6,"2024-05-28T02:31:03.421",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104778,1716863463431,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:03.431",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104779,1716863463440,"fUSD",-1518.18,0.00030136,6,"2024-05-28T02:31:03.440",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104780,1716863463450,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:03.450",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104781,1716863463459,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:03.459",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104782,1716863463469,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:03.469",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104783,1716863463478,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:03.478",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104784,1716863463488,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:03.488",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104785,1716863463498,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:03.498",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104786,1716863463507,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:03.507",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104787,1716863463517,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:03.517",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104788,1716863463526,"fUSD",-1518.18,0.00030136,6,"2024-05-28T02:31:03.526",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104789,1716863463535,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:03.535",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104790,1716863463544,"fUSD",-507.51,0.00030136,6,"2024-05-28T02:31:03.544",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104791,1716863463554,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:03.554",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104792,1716863463563,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:03.563",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104793,1716863463573,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:03.573",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104794,1716863463582,"fUSD",-1518.18,0.00030136,6,"2024-05-28T02:31:03.582",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104795,1716863463592,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:03.592",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104796,1716863463602,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:03.602",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104797,1716863463612,"fUSD",-507.51,0.00030136,6,"2024-05-28T02:31:03.612",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104798,1716863463621,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:03.621",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104799,1716863463630,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:03.630",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104800,1716863463639,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:03.639",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104801,1716863463649,"fUSD",-1518.18,0.00030136,6,"2024-05-28T02:31:03.649",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104802,1716863463658,"fUSD",-221.04738249,0.00030136,6,"2024-05-28T02:31:03.658",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104803,1716863463667,"fUSD",-477.99060514,0.00030136,6,"2024-05-28T02:31:03.667",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104804,1716863463677,"fUSD",-507.51,0.00030136,6,"2024-05-28T02:31:03.677",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104805,1716863463686,"fUSD",-585.8372821,0.00030136,6,"2024-05-28T02:31:03.686",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104806,1716863463695,"fUSD",-1518.18,0.00030136,6,"2024-05-28T02:31:03.695",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104807,1716863463705,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:03.705",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104808,1716863463714,"fUSD",-507.51,0.00030136,6,"2024-05-28T02:31:03.714",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104809,1716863463723,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:03.723",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104810,1716863463733,"fUSD",-1793.74,0.00030136,6,"2024-05-28T02:31:03.733",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104811,1716863463743,"fUSD",-507.51,0.00030136,6,"2024-05-28T02:31:03.743",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104812,1716863463753,"fUSD",-1518.18,0.00030136,6,"2024-05-28T02:31:03.753",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104813,1716863463762,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:03.762",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104814,1716863463772,"fUSD",-1793.74,0.00030136,6,"2024-05-28T02:31:03.772",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104815,1716863463782,"fUSD",-507.51,0.00030136,6,"2024-05-28T02:31:03.782",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104816,1716863463791,"fUSD",-1518.18,0.00030136,6,"2024-05-28T02:31:03.791",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104817,1716863463801,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:03.801",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104818,1716863463811,"fUSD",-1793.74,0.00030136,6,"2024-05-28T02:31:03.811",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104819,1716863463820,"fUSD",-507.51,0.00030136,6,"2024-05-28T02:31:03.820",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104820,1716863463830,"fUSD",-1518.18,0.00030136,6,"2024-05-28T02:31:03.830",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104821,1716863463840,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:03.840",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104822,1716863463851,"fUSD",-1793.74,0.00030136,6,"2024-05-28T02:31:03.851",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104823,1716863463861,"fUSD",-507.51,0.00030136,6,"2024-05-28T02:31:03.861",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104824,1716863463871,"fUSD",-1518.18,0.00030136,6,"2024-05-28T02:31:03.871",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104825,1716863463880,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:03.880",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104826,1716863463890,"fUSD",-1793.74,0.00030136,6,"2024-05-28T02:31:03.890",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104827,1716863463899,"fUSD",-507.51,0.00030136,6,"2024-05-28T02:31:03.899",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104828,1716863463908,"fUSD",-1518.18,0.00030136,6,"2024-05-28T02:31:03.908",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104829,1716863463918,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:03.918",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104830,1716863463927,"fUSD",-507.51,0.00030136,6,"2024-05-28T02:31:03.927",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104831,1716863463936,"fUSD",-1518.18,0.00030136,6,"2024-05-28T02:31:03.936",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104832,1716863463945,"fUSD",-1793.74,0.00030136,6,"2024-05-28T02:31:03.945",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104833,1716863463955,"fUSD",-507.51,0.00030136,6,"2024-05-28T02:31:03.955",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104834,1716863463964,"fUSD",-1518.18,0.00030136,6,"2024-05-28T02:31:03.964",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104835,1716863463973,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:03.973",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104836,1716863463984,"fUSD",-1793.74,0.00030136,6,"2024-05-28T02:31:03.984",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104837,1716863463995,"fUSD",-507.51,0.00030136,6,"2024-05-28T02:31:03.995",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104838,1716863464004,"fUSD",-1518.18,0.00030136,6,"2024-05-28T02:31:04.004",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104839,1716863464013,"fUSD",-724.71,0.00030136,6,"2024-05-28T02:31:04.013",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104840,1716863464023,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:04.023",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104841,1716863464032,"fUSD",-1793.74,0.00030136,6,"2024-05-28T02:31:04.032",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104842,1716863464041,"fUSD",-507.51,0.00030136,6,"2024-05-28T02:31:04.041",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104843,1716863464051,"fUSD",-1518.18,0.00030136,6,"2024-05-28T02:31:04.051",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104844,1716863464061,"fUSD",-724.71,0.00030136,6,"2024-05-28T02:31:04.061",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104845,1716863464070,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:04.070",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104846,1716863464080,"fUSD",-1793.74,0.00030136,6,"2024-05-28T02:31:04.080",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104847,1716863464089,"fUSD",-507.51,0.00030136,6,"2024-05-28T02:31:04.089",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104848,1716863464098,"fUSD",-1518.18,0.00030136,6,"2024-05-28T02:31:04.098",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104849,1716863464109,"fUSD",-724.71,0.00030136,6,"2024-05-28T02:31:04.109",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104850,1716863464118,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:04.118",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104851,1716863464128,"fUSD",-1793.74,0.00030136,6,"2024-05-28T02:31:04.128",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104852,1716863464137,"fUSD",-507.51,0.00030136,6,"2024-05-28T02:31:04.137",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104853,1716863464147,"fUSD",-724.71,0.00030136,6,"2024-05-28T02:31:04.147",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104854,1716863464156,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:04.156",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104855,1716863464166,"fUSD",-1793.74,0.00030136,6,"2024-05-28T02:31:04.166",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104856,1716863464176,"fUSD",-724.71,0.00030136,6,"2024-05-28T02:31:04.176",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104857,1716863464186,"fUSD",-507.51,0.00030136,6,"2024-05-28T02:31:04.186",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104858,1716863464195,"fUSD",-1518.18,0.00030136,6,"2024-05-28T02:31:04.195",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104859,1716863464204,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:04.204",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104860,1716863464213,"fUSD",-1793.74,0.00030136,6,"2024-05-28T02:31:04.213",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104861,1716863464222,"fUSD",-724.71,0.00030136,6,"2024-05-28T02:31:04.222",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104862,1716863464231,"fUSD",-507.51,0.00030136,6,"2024-05-28T02:31:04.231",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104863,1716863464240,"fUSD",-1518.18,0.00030136,6,"2024-05-28T02:31:04.240",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104864,1716863464249,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:04.249",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104865,1716863464259,"fUSD",-1009.39,0.00030136,6,"2024-05-28T02:31:04.259",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104866,1716863464268,"fUSD",-1793.74,0.00030136,6,"2024-05-28T02:31:04.268",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104867,1716863464278,"fUSD",-724.71,0.00030136,6,"2024-05-28T02:31:04.278",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104868,1716863464287,"fUSD",-507.51,0.00030136,6,"2024-05-28T02:31:04.287",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104869,1716863464296,"fUSD",-1518.19111316,0.00030136,6,"2024-05-28T02:31:04.296",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104870,1716863464306,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:04.306",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104871,1716863464315,"fUSD",-1009.39,0.00030136,6,"2024-05-28T02:31:04.315",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104872,1716863464325,"fUSD",-724.71,0.00030136,6,"2024-05-28T02:31:04.325",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104873,1716863464334,"fUSD",-1793.74,0.00030136,6,"2024-05-28T02:31:04.334",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104874,1716863464344,"fUSD",-507.51,0.00030136,6,"2024-05-28T02:31:04.344",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104875,1716863464356,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:04.356",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104876,1716863464365,"fUSD",-724.71,0.00030136,6,"2024-05-28T02:31:04.365",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104877,1716863464374,"fUSD",-1793.74,0.00030136,6,"2024-05-28T02:31:04.374",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104878,1716863464384,"fUSD",-507.51,0.00030136,6,"2024-05-28T02:31:04.384",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104879,1716863464394,"fUSD",-1009.39,0.00030136,6,"2024-05-28T02:31:04.394",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104880,1716863464405,"fUSD",-724.71,0.00030136,6,"2024-05-28T02:31:04.405",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104881,1716863464415,"fUSD",-1793.74,0.00030136,6,"2024-05-28T02:31:04.415",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104882,1716863464425,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:04.425",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104883,1716863464434,"fUSD",-507.51,0.00030136,6,"2024-05-28T02:31:04.434",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104884,1716863464444,"fUSD",-724.71,0.00030136,6,"2024-05-28T02:31:04.444",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104885,1716863464453,"fUSD",-1009.39,0.00030136,6,"2024-05-28T02:31:04.453",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104886,1716863464462,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:04.462",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104887,1716863464471,"fUSD",-1793.74,0.00030136,6,"2024-05-28T02:31:04.471",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104888,1716863464481,"fUSD",-507.51,0.00030136,6,"2024-05-28T02:31:04.481",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104889,1716863464491,"fUSD",-724.71,0.00030136,6,"2024-05-28T02:31:04.491",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104890,1716863464500,"fUSD",-1009.39,0.00030136,6,"2024-05-28T02:31:04.500",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104891,1716863464510,"fUSD",-300.38640201,0.00030136,6,"2024-05-28T02:31:04.510",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104892,1716863464519,"fUSD",-507.51,0.00030136,6,"2024-05-28T02:31:04.519",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104893,1716863464529,"fUSD",-1009.39,0.00030136,6,"2024-05-28T02:31:04.529",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104894,1716863464538,"fUSD",-1793.74,0.00030136,6,"2024-05-28T02:31:04.538",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104895,1716863464547,"fUSD",-507.69138764,0.00030136,6,"2024-05-28T02:31:04.547",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104896,1716863464557,"fUSD",-1009.39,0.00030136,6,"2024-05-28T02:31:04.557",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104897,1716863464566,"fUSD",-1793.74,0.00030136,6,"2024-05-28T02:31:04.566",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104898,1716863464575,"fUSD",-1446.87,0.00030136,6,"2024-05-28T02:31:04.575",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104899,1716863464585,"fUSD",-724.71,0.00030136,6,"2024-05-28T02:31:04.585",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104900,1716863464594,"fUSD",-1218.52,0.00030136,6,"2024-05-28T02:31:04.594",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104901,1716863464605,"fUSD",-1009.39,0.00030136,6,"2024-05-28T02:31:04.605",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104902,1716863464614,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:04.614",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104903,1716863464623,"fUSD",-1446.87,0.00030136,6,"2024-05-28T02:31:04.623",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104904,1716863464632,"fUSD",-724.71,0.00030136,6,"2024-05-28T02:31:04.632",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104905,1716863464641,"fUSD",-1009.39,0.00030136,6,"2024-05-28T02:31:04.641",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104906,1716863464649,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:04.649",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104907,1716863464659,"fUSD",-1446.87,0.00030136,6,"2024-05-28T02:31:04.659",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104908,1716863464668,"fUSD",-1793.74,0.00030136,6,"2024-05-28T02:31:04.668",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104909,1716863464677,"fUSD",-724.71,0.00030136,6,"2024-05-28T02:31:04.677",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104910,1716863464686,"fUSD",-1218.52,0.00030136,6,"2024-05-28T02:31:04.686",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104911,1716863464695,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:04.695",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104912,1716863464704,"fUSD",-1009.39,0.00030136,6,"2024-05-28T02:31:04.704",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104913,1716863464713,"fUSD",-1446.87,0.00030136,6,"2024-05-28T02:31:04.713",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104914,1716863464722,"fUSD",-724.71,0.00030136,6,"2024-05-28T02:31:04.722",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104915,1716863464732,"fUSD",-1793.74,0.00030136,6,"2024-05-28T02:31:04.732",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104916,1716863464741,"fUSD",-1218.52,0.00030136,6,"2024-05-28T02:31:04.741",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104917,1716863464751,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:04.751",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104918,1716863464760,"fUSD",-1009.39,0.00030136,6,"2024-05-28T02:31:04.760",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104919,1716863464769,"fUSD",-1446.87,0.00030136,6,"2024-05-28T02:31:04.769",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104920,1716863464778,"fUSD",-724.71,0.00030136,6,"2024-05-28T02:31:04.778",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104921,1716863464788,"fUSD",-1793.74,0.00030136,6,"2024-05-28T02:31:04.788",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104922,1716863464797,"fUSD",-1218.52,0.00030136,6,"2024-05-28T02:31:04.797",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104923,1716863464806,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:04.806",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104924,1716863464816,"fUSD",-1009.39,0.00030136,6,"2024-05-28T02:31:04.816",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104925,1716863464825,"fUSD",-1446.87,0.00030136,6,"2024-05-28T02:31:04.825",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104926,1716863464835,"fUSD",-724.71,0.00030136,6,"2024-05-28T02:31:04.835",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104927,1716863464844,"fUSD",-1793.74,0.00030136,6,"2024-05-28T02:31:04.844",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104928,1716863464856,"fUSD",-1218.52,0.00030136,6,"2024-05-28T02:31:04.856",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104929,1716863464865,"fUSD",-1009.39,0.00030136,6,"2024-05-28T02:31:04.865",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104930,1716863464875,"fUSD",-1446.87,0.00030136,6,"2024-05-28T02:31:04.875",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104931,1716863464884,"fUSD",-1793.91914991,0.00030136,6,"2024-05-28T02:31:04.884",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104932,1716863464894,"fUSD",-724.71,0.00030136,6,"2024-05-28T02:31:04.894",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104933,1716863464903,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:04.903",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104934,1716863464912,"fUSD",-1218.52,0.00030136,6,"2024-05-28T02:31:04.912",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104935,1716863464922,"fUSD",-1009.39,0.00030136,6,"2024-05-28T02:31:04.922",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104936,1716863464931,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:04.931",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104937,1716863464941,"fUSD",-1446.87,0.00030136,6,"2024-05-28T02:31:04.941",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104938,1716863464951,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:04.951",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104939,1716863464960,"fUSD",-724.71,0.00030136,6,"2024-05-28T02:31:04.960",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104940,1716863464969,"fUSD",-1218.52,0.00030136,6,"2024-05-28T02:31:04.969",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104941,1716863464979,"fUSD",-1009.39,0.00030136,6,"2024-05-28T02:31:04.979",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104942,1716863464992,"fUSD",-1446.87,0.00030136,6,"2024-05-28T02:31:04.992",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104943,1716863465002,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:05.002",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104944,1716863465011,"fUSD",-724.71,0.00030136,6,"2024-05-28T02:31:05.011",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104945,1716863465022,"fUSD",-1218.52,0.00030136,6,"2024-05-28T02:31:05.022",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104946,1716863465035,"fUSD",-1009.39,0.00030136,6,"2024-05-28T02:31:05.035",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104947,1716863465045,"fUSD",-1446.87,0.00030136,6,"2024-05-28T02:31:05.045",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104948,1716863465056,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:05.056",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104949,1716863465069,"fUSD",-724.71,0.00030136,6,"2024-05-28T02:31:05.069",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104950,1716863465079,"fUSD",-1218.52,0.00030136,6,"2024-05-28T02:31:05.079",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104951,1716863465089,"fUSD",-1009.39,0.00030136,6,"2024-05-28T02:31:05.089",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104952,1716863465098,"fUSD",-1218.52,0.00030136,6,"2024-05-28T02:31:05.098",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104953,1716863465110,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:05.110",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104954,1716863465119,"fUSD",-724.71,0.00030136,6,"2024-05-28T02:31:05.119",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104955,1716863465129,"fUSD",-1009.39,0.00030136,6,"2024-05-28T02:31:05.129",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104956,1716863465138,"fUSD",-1446.87,0.00030136,6,"2024-05-28T02:31:05.138",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104957,1716863465148,"fUSD",-724.92751619,0.00030136,6,"2024-05-28T02:31:05.148",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104958,1716863465158,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:05.158",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104959,1716863465167,"fUSD",-1009.39,0.00030136,6,"2024-05-28T02:31:05.167",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104960,1716863465177,"fUSD",-1218.52,0.00030136,6,"2024-05-28T02:31:05.177",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104961,1716863465187,"fUSD",-1923.63,0.00030136,6,"2024-05-28T02:31:05.187",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104962,1716863465196,"fUSD",-1446.87,0.00030136,6,"2024-05-28T02:31:05.196",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104963,1716863465205,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:05.205",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104964,1716863465215,"fUSD",-1218.52,0.00030136,6,"2024-05-28T02:31:05.215",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104965,1716863465225,"fUSD",-1009.39,0.00030136,6,"2024-05-28T02:31:05.225",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104966,1716863465234,"fUSD",-1923.63,0.00030136,6,"2024-05-28T02:31:05.234",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104967,1716863465243,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:05.243",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104968,1716863465254,"fUSD",-1446.87,0.00030136,6,"2024-05-28T02:31:05.254",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104969,1716863465264,"fUSD",-1218.52,0.00030136,6,"2024-05-28T02:31:05.264",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104970,1716863465273,"fUSD",-1009.39,0.00030136,6,"2024-05-28T02:31:05.273",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104971,1716863465283,"fUSD",-1923.63,0.00030136,6,"2024-05-28T02:31:05.283",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104972,1716863465292,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:05.292",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104973,1716863465302,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:05.302",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104974,1716863465311,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:05.311",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104975,1716863465320,"fUSD",-1446.87,0.00030136,6,"2024-05-28T02:31:05.320",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104976,1716863465330,"fUSD",-1218.52,0.00030136,6,"2024-05-28T02:31:05.330",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104977,1716863465339,"fUSD",-1923.63,0.00030136,6,"2024-05-28T02:31:05.339",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104978,1716863465348,"fUSD",-1009.39,0.00030136,6,"2024-05-28T02:31:05.348",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104979,1716863465360,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:05.360",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104980,1716863465369,"fUSD",-1446.87,0.00030136,6,"2024-05-28T02:31:05.369",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104981,1716863465379,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:05.379",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104982,1716863465388,"fUSD",-1218.52,0.00030136,6,"2024-05-28T02:31:05.388",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104983,1716863465397,"fUSD",-1923.63,0.00030136,6,"2024-05-28T02:31:05.397",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104984,1716863465407,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:05.407",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104985,1716863465417,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:05.417",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104986,1716863465427,"fUSD",-1446.87,0.00030136,6,"2024-05-28T02:31:05.427",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104987,1716863465436,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:05.436",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104988,1716863465445,"fUSD",-1009.39,0.00030136,6,"2024-05-28T02:31:05.445",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104989,1716863465454,"fUSD",-1218.52,0.00030136,6,"2024-05-28T02:31:05.454",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104990,1716863465464,"fUSD",-1923.63,0.00030136,6,"2024-05-28T02:31:05.464",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104991,1716863465473,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:05.473",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104992,1716863465482,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:05.482",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104993,1716863465491,"fUSD",-1446.87,0.00030136,6,"2024-05-28T02:31:05.491",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104994,1716863465500,"fUSD",-1009.61802485,0.00030136,6,"2024-05-28T02:31:05.500",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104995,1716863465508,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:05.508",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104996,1716863465518,"fUSD",-1218.52,0.00030136,6,"2024-05-28T02:31:05.518",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104997,1716863465527,"fUSD",-1923.63,0.00030136,6,"2024-05-28T02:31:05.527",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104998,1716863465536,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:05.536",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328104999,1716863465545,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:05.545",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105000,1716863465554,"fUSD",-1446.87,0.00030136,6,"2024-05-28T02:31:05.554",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105001,1716863465563,"fUSD",-1923.63,0.00030136,6,"2024-05-28T02:31:05.563",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105002,1716863465572,"fUSD",-1218.52,0.00030136,6,"2024-05-28T02:31:05.572",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105003,1716863465581,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:05.581",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105004,1716863465590,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:05.590",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105005,1716863465599,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:05.599",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105006,1716863465611,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:05.611",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105007,1716863465620,"fUSD",-1218.52,0.00030136,6,"2024-05-28T02:31:05.620",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105008,1716863465629,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:05.629",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105009,1716863465638,"fUSD",-1923.63,0.00030136,6,"2024-05-28T02:31:05.638",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105010,1716863465647,"fUSD",-1446.87,0.00030136,6,"2024-05-28T02:31:05.647",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105011,1716863465656,"fUSD",-540.05332485,0.00030136,6,"2024-05-28T02:31:05.656",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105012,1716863465665,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:05.665",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105013,1716863465675,"fUSD",-1218.52,0.00030136,6,"2024-05-28T02:31:05.675",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105014,1716863465684,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:05.684",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105015,1716863465693,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:05.693",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105016,1716863465702,"fUSD",-1446.87,0.00030136,6,"2024-05-28T02:31:05.702",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105017,1716863465712,"fUSD",-1923.63,0.00030136,6,"2024-05-28T02:31:05.712",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105018,1716863465721,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:05.721",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105019,1716863465731,"fUSD",-603.56303889,0.00030136,6,"2024-05-28T02:31:05.731",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105020,1716863465740,"fUSD",-1218.52,0.00030136,6,"2024-05-28T02:31:05.740",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105021,1716863465749,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:05.749",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105022,1716863465758,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:05.758",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105023,1716863465767,"fUSD",-1923.63,0.00030136,6,"2024-05-28T02:31:05.767",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105024,1716863465776,"fUSD",-1218.52,0.00030136,6,"2024-05-28T02:31:05.776",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105025,1716863465786,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:05.786",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105026,1716863465795,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:05.795",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105027,1716863465804,"fUSD",-504.37,0.00030136,6,"2024-05-28T02:31:05.804",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105028,1716863465814,"fUSD",-1446.87,0.00030136,6,"2024-05-28T02:31:05.814",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105029,1716863465823,"fUSD",-1923.63,0.00030136,6,"2024-05-28T02:31:05.823",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105030,1716863465833,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:05.833",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105031,1716863465843,"fUSD",-1218.52,0.00030136,6,"2024-05-28T02:31:05.843",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105032,1716863465854,"fUSD",-504.37,0.00030136,6,"2024-05-28T02:31:05.854",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105033,1716863465864,"fUSD",-1446.87,0.00030136,6,"2024-05-28T02:31:05.864",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105034,1716863465874,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:05.874",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105035,1716863465883,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:05.883",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105036,1716863465892,"fUSD",-1218.66670622,0.00030136,6,"2024-05-28T02:31:05.892",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105037,1716863465901,"fUSD",-504.37,0.00030136,6,"2024-05-28T02:31:05.901",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105038,1716863465910,"fUSD",-1446.87,0.00030136,6,"2024-05-28T02:31:05.910",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105039,1716863465920,"fUSD",-1923.63,0.00030136,6,"2024-05-28T02:31:05.920",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105040,1716863465929,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:05.929",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105041,1716863465939,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:05.939",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105042,1716863465948,"fUSD",-504.37,0.00030136,6,"2024-05-28T02:31:05.948",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105043,1716863465959,"fUSD",-1446.8836077,0.00030136,6,"2024-05-28T02:31:05.959",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105044,1716863465968,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:05.968",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105045,1716863465978,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:05.978",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105046,1716863465990,"fUSD",-504.37,0.00030136,6,"2024-05-28T02:31:05.990",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105047,1716863465999,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:05.999",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105048,1716863466009,"fUSD",-1923.63,0.00030136,6,"2024-05-28T02:31:06.009",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105049,1716863466019,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:06.019",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105050,1716863466028,"fUSD",-504.37,0.00030136,6,"2024-05-28T02:31:06.028",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105051,1716863466038,"fUSD",-1923.63,0.00030136,6,"2024-05-28T02:31:06.038",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105052,1716863466047,"fUSD",-365.8594899,0.00030136,6,"2024-05-28T02:31:06.047",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105053,1716863466057,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:06.057",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105054,1716863466068,"fUSD",-504.37,0.00030136,6,"2024-05-28T02:31:06.068",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105055,1716863466079,"fUSD",-1923.63,0.00030136,6,"2024-05-28T02:31:06.079",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105056,1716863466088,"fUSD",-504.37,0.00030136,6,"2024-05-28T02:31:06.088",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105057,1716863466097,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:06.097",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105058,1716863466110,"fUSD",-1923.63,0.00030136,6,"2024-05-28T02:31:06.110",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105059,1716863466119,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:06.119",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105060,1716863466128,"fUSD",-504.37,0.00030136,6,"2024-05-28T02:31:06.128",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105061,1716863466137,"fUSD",-1923.63,0.00030136,6,"2024-05-28T02:31:06.137",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105062,1716863466147,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:06.147",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105063,1716863466156,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:06.156",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105064,1716863466165,"fUSD",-504.37,0.00030136,6,"2024-05-28T02:31:06.165",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105065,1716863466175,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:06.175",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105066,1716863466184,"fUSD",-1923.63,0.00030136,6,"2024-05-28T02:31:06.184",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105067,1716863466193,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:06.193",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105068,1716863466203,"fUSD",-504.37,0.00030136,6,"2024-05-28T02:31:06.203",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105069,1716863466212,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:06.212",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105070,1716863466222,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:06.222",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105071,1716863466232,"fUSD",-504.86933734,0.00030136,6,"2024-05-28T02:31:06.232",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105072,1716863466241,"fUSD",-1923.63,0.00030136,6,"2024-05-28T02:31:06.241",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105073,1716863466251,"fUSD",-504.37,0.00030136,6,"2024-05-28T02:31:06.251",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105074,1716863466260,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:06.260",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105075,1716863466270,"fUSD",-634.79262766,0.00030136,6,"2024-05-28T02:31:06.270",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105076,1716863466279,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:06.279",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105077,1716863466289,"fUSD",-1923.63,0.00030136,6,"2024-05-28T02:31:06.289",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105078,1716863466299,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:06.299",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105079,1716863466309,"fUSD",-504.37,0.00030136,6,"2024-05-28T02:31:06.309",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105080,1716863466457,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:06.457",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105081,1716863466468,"fUSD",-1923.63,0.00030136,6,"2024-05-28T02:31:06.468",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105082,1716863466478,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:06.478",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105083,1716863466487,"fUSD",-504.37,0.00030136,6,"2024-05-28T02:31:06.487",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105084,1716863466496,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:06.496",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105085,1716863466506,"fUSD",-1923.63,0.00030136,6,"2024-05-28T02:31:06.506",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105086,1716863466515,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:06.515",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105087,1716863466524,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:06.524",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105088,1716863466533,"fUSD",-1923.68244309,0.00030136,6,"2024-05-28T02:31:06.533",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105089,1716863466542,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:06.542",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105090,1716863466551,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:06.551",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105091,1716863466561,"fUSD",-1158.5,0.00030136,6,"2024-05-28T02:31:06.561",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105092,1716863466570,"fUSD",-504.37,0.00030136,6,"2024-05-28T02:31:06.570",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105093,1716863466579,"fUSD",-2436.29,0.00030136,6,"2024-05-28T02:31:06.579",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105094,1716863466589,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:06.589",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105095,1716863466598,"fUSD",-504.37,0.00030136,6,"2024-05-28T02:31:06.598",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105096,1716863466610,"fUSD",-1158.5,0.00030136,6,"2024-05-28T02:31:06.610",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105097,1716863466619,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:06.619",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105098,1716863466628,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:06.628",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105099,1716863466637,"fUSD",-2436.29,0.00030136,6,"2024-05-28T02:31:06.637",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105100,1716863466646,"fUSD",-504.37,0.00030136,6,"2024-05-28T02:31:06.646",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105101,1716863466655,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:06.655",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105102,1716863466665,"fUSD",-1158.5,0.00030136,6,"2024-05-28T02:31:06.665",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105103,1716863466674,"fUSD",-2436.29,0.00030136,6,"2024-05-28T02:31:06.674",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105104,1716863466683,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:06.683",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105105,1716863466692,"fUSD",-504.37,0.00030136,6,"2024-05-28T02:31:06.692",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105106,1716863466702,"fUSD",-1285.57,0.00030136,6,"2024-05-28T02:31:06.702",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105107,1716863466711,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:06.711",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105108,1716863466720,"fUSD",-1158.5,0.00030136,6,"2024-05-28T02:31:06.720",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105109,1716863466729,"fUSD",-2436.29,0.00030136,6,"2024-05-28T02:31:06.729",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105110,1716863466738,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:06.738",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105111,1716863466747,"fUSD",-543.26342176,0.00030136,6,"2024-05-28T02:31:06.747",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105112,1716863466756,"fUSD",-504.37,0.00030136,6,"2024-05-28T02:31:06.756",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105113,1716863466765,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:06.765",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105114,1716863466774,"fUSD",-1158.5,0.00030136,6,"2024-05-28T02:31:06.774",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105115,1716863466784,"fUSD",-2436.29,0.00030136,6,"2024-05-28T02:31:06.784",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105116,1716863466793,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:06.793",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105117,1716863466803,"fUSD",-504.37,0.00030136,6,"2024-05-28T02:31:06.803",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105118,1716863466812,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:06.812",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105119,1716863466822,"fUSD",-1285.57,0.00030136,6,"2024-05-28T02:31:06.822",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105120,1716863466831,"fUSD",-2436.29,0.00030136,6,"2024-05-28T02:31:06.831",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105121,1716863466840,"fUSD",-1158.5,0.00030136,6,"2024-05-28T02:31:06.840",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105122,1716863466850,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:06.850",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105123,1716863466862,"fUSD",-504.37,0.00030136,6,"2024-05-28T02:31:06.862",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105124,1716863466871,"fUSD",-1285.57,0.00030136,6,"2024-05-28T02:31:06.871",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105125,1716863466880,"fUSD",-2436.29,0.00030136,6,"2024-05-28T02:31:06.880",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105126,1716863466890,"fUSD",-1158.5,0.00030136,6,"2024-05-28T02:31:06.890",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105127,1716863466899,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:06.899",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105128,1716863466908,"fUSD",-504.37,0.00030136,6,"2024-05-28T02:31:06.908",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105129,1716863466918,"fUSD",-1285.57,0.00030136,6,"2024-05-28T02:31:06.918",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105130,1716863466927,"fUSD",-2436.29,0.00030136,6,"2024-05-28T02:31:06.927",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105131,1716863466937,"fUSD",-1158.5,0.00030136,6,"2024-05-28T02:31:06.937",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105132,1716863466947,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:06.947",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105133,1716863466956,"fUSD",-504.37,0.00030136,6,"2024-05-28T02:31:06.956",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105134,1716863466965,"fUSD",-1285.57,0.00030136,6,"2024-05-28T02:31:06.965",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105135,1716863466975,"fUSD",-2436.29,0.00030136,6,"2024-05-28T02:31:06.975",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105136,1716863466986,"fUSD",-1158.5,0.00030136,6,"2024-05-28T02:31:06.986",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105137,1716863466997,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:06.997",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105138,1716863467006,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:07.006",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105139,1716863467016,"fUSD",-504.41570877,0.00030136,6,"2024-05-28T02:31:07.016",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105140,1716863467027,"fUSD",-1285.57,0.00030136,6,"2024-05-28T02:31:07.027",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105141,1716863467036,"fUSD",-2436.29,0.00030136,6,"2024-05-28T02:31:07.036",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105142,1716863467046,"fUSD",-1158.5,0.00030136,6,"2024-05-28T02:31:07.046",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105143,1716863467055,"fUSD",-211.99570864,0.00030136,6,"2024-05-28T02:31:07.055",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105144,1716863467065,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:07.065",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105145,1716863467075,"fUSD",-823.53,0.00030136,6,"2024-05-28T02:31:07.075",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105146,1716863467085,"fUSD",-1285.57,0.00030136,6,"2024-05-28T02:31:07.085",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105147,1716863467094,"fUSD",-2436.29,0.00030136,6,"2024-05-28T02:31:07.094",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105148,1716863467106,"fUSD",-1158.5,0.00030136,6,"2024-05-28T02:31:07.106",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105149,1716863467115,"fUSD",-615.34101977,0.00030136,6,"2024-05-28T02:31:07.115",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105150,1716863467125,"fUSD",-823.53,0.00030136,6,"2024-05-28T02:31:07.125",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105151,1716863467134,"fUSD",-2436.29,0.00030136,6,"2024-05-28T02:31:07.134",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105152,1716863467143,"fUSD",-1285.57,0.00030136,6,"2024-05-28T02:31:07.143",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105153,1716863467152,"fUSD",-1158.5,0.00030136,6,"2024-05-28T02:31:07.152",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105154,1716863467162,"fUSD",-823.53,0.00030136,6,"2024-05-28T02:31:07.162",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105155,1716863467172,"fUSD",-2436.29,0.00030136,6,"2024-05-28T02:31:07.172",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105156,1716863467182,"fUSD",-1285.57,0.00030136,6,"2024-05-28T02:31:07.182",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105157,1716863467192,"fUSD",-1158.5,0.00030136,6,"2024-05-28T02:31:07.192",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105158,1716863467201,"fUSD",-823.53,0.00030136,6,"2024-05-28T02:31:07.201",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105159,1716863467210,"fUSD",-2436.29,0.00030136,6,"2024-05-28T02:31:07.210",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105160,1716863467219,"fUSD",-1285.57,0.00030136,6,"2024-05-28T02:31:07.219",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105161,1716863467229,"fUSD",-1158.5,0.00030136,6,"2024-05-28T02:31:07.229",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105162,1716863467238,"fUSD",-823.53,0.00030136,6,"2024-05-28T02:31:07.238",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105163,1716863467248,"fUSD",-2436.29,0.00030136,6,"2024-05-28T02:31:07.248",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105164,1716863467257,"fUSD",-1285.57,0.00030136,6,"2024-05-28T02:31:07.257",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105165,1716863467266,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:07.266",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105166,1716863467276,"fUSD",-1158.5,0.00030136,6,"2024-05-28T02:31:07.276",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105167,1716863467286,"fUSD",-2436.29,0.00030136,6,"2024-05-28T02:31:07.286",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105168,1716863467295,"fUSD",-823.53,0.00030136,6,"2024-05-28T02:31:07.295",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105169,1716863467304,"fUSD",-1285.57,0.00030136,6,"2024-05-28T02:31:07.304",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105170,1716863467313,"fUSD",-1158.5,0.00030136,6,"2024-05-28T02:31:07.313",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105171,1716863467323,"fUSD",-519.55166153,0.00030136,6,"2024-05-28T02:31:07.323",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105172,1716863467332,"fUSD",-823.53,0.00030136,6,"2024-05-28T02:31:07.332",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105173,1716863467341,"fUSD",-1285.57,0.00030136,6,"2024-05-28T02:31:07.341",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105174,1716863467350,"fUSD",-1158.5,0.00030136,6,"2024-05-28T02:31:07.350",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105175,1716863467362,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:07.362",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105176,1716863467371,"fUSD",-1158.5,0.00030136,6,"2024-05-28T02:31:07.371",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105177,1716863467380,"fUSD",-1285.57,0.00030136,6,"2024-05-28T02:31:07.380",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105178,1716863467389,"fUSD",-2436.29,0.00030136,6,"2024-05-28T02:31:07.389",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105179,1716863467398,"fUSD",-823.53,0.00030136,6,"2024-05-28T02:31:07.398",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105180,1716863467406,"fUSD",-1158.5,0.00030136,6,"2024-05-28T02:31:07.406",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105181,1716863467416,"fUSD",-1285.57,0.00030136,6,"2024-05-28T02:31:07.416",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105182,1716863467425,"fUSD",-2436.29,0.00030136,6,"2024-05-28T02:31:07.425",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105183,1716863467434,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:07.434",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105184,1716863467443,"fUSD",-1158.5,0.00030136,6,"2024-05-28T02:31:07.443",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105185,1716863467452,"fUSD",-1285.57,0.00030136,6,"2024-05-28T02:31:07.452",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105186,1716863467462,"fUSD",-2436.29,0.00030136,6,"2024-05-28T02:31:07.462",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105187,1716863467471,"fUSD",-823.53,0.00030136,6,"2024-05-28T02:31:07.471",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105188,1716863467481,"fUSD",-1460.11,0.00030136,6,"2024-05-28T02:31:07.481",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105189,1716863467490,"fUSD",-1158.5,0.00030136,6,"2024-05-28T02:31:07.490",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105190,1716863467500,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:07.500",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105191,1716863467510,"fUSD",-1285.57,0.00030136,6,"2024-05-28T02:31:07.510",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105192,1716863467519,"fUSD",-2436.29,0.00030136,6,"2024-05-28T02:31:07.519",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105193,1716863467528,"fUSD",-823.53,0.00030136,6,"2024-05-28T02:31:07.528",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105194,1716863467538,"fUSD",-1460.11,0.00030136,6,"2024-05-28T02:31:07.538",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105195,1716863467548,"fUSD",-1158.5,0.00030136,6,"2024-05-28T02:31:07.548",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105196,1716863467557,"fUSD",-1285.57,0.00030136,6,"2024-05-28T02:31:07.557",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105197,1716863467566,"fUSD",-2436.29,0.00030136,6,"2024-05-28T02:31:07.566",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105198,1716863467576,"fUSD",-823.53,0.00030136,6,"2024-05-28T02:31:07.576",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105199,1716863467585,"fUSD",-1460.11,0.00030136,6,"2024-05-28T02:31:07.585",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105200,1716863467595,"fUSD",-1158.5,0.00030136,6,"2024-05-28T02:31:07.595",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105201,1716863467607,"fUSD",-1285.57,0.00030136,6,"2024-05-28T02:31:07.607",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105202,1716863467617,"fUSD",-823.53,0.00030136,6,"2024-05-28T02:31:07.617",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105203,1716863467627,"fUSD",-1460.11,0.00030136,6,"2024-05-28T02:31:07.627",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105204,1716863467636,"fUSD",-1158.66289479,0.00030136,6,"2024-05-28T02:31:07.636",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105205,1716863467645,"fUSD",-2436.29,0.00030136,6,"2024-05-28T02:31:07.645",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105206,1716863467655,"fUSD",-1285.57,0.00030136,6,"2024-05-28T02:31:07.655",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105207,1716863467664,"fUSD",-823.53,0.00030136,6,"2024-05-28T02:31:07.664",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105208,1716863467674,"fUSD",-1460.11,0.00030136,6,"2024-05-28T02:31:07.674",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105209,1716863467683,"fUSD",-500.0,0.00030136,5,"2024-05-28T02:31:07.683",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105210,1716863467692,"fUSD",-2436.29,0.00030136,6,"2024-05-28T02:31:07.692",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105211,1716863467702,"fUSD",-1285.57,0.00030136,6,"2024-05-28T02:31:07.702",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105212,1716863467711,"fUSD",-1460.11,0.00030136,6,"2024-05-28T02:31:07.711",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105213,1716863467721,"fUSD",-500.0,0.00030136,5,"2024-05-28T02:31:07.721",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105214,1716863467730,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:07.730",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105215,1716863467739,"fUSD",-2436.33383203,0.00030136,6,"2024-05-28T02:31:07.739",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105216,1716863467748,"fUSD",-500.0,0.00030136,5,"2024-05-28T02:31:07.748",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105217,1716863467758,"fUSD",-1285.57,0.00030136,6,"2024-05-28T02:31:07.758",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105218,1716863467766,"fUSD",-1460.11,0.00030136,6,"2024-05-28T02:31:07.766",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105219,1716863467776,"fUSD",-823.53,0.00030136,6,"2024-05-28T02:31:07.776",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105220,1716863467785,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:07.785",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105221,1716863467794,"fUSD",-624.2830378,0.00030136,5,"2024-05-28T02:31:07.794",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105222,1716863467804,"fUSD",-1285.57,0.00030136,6,"2024-05-28T02:31:07.804",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105223,1716863467813,"fUSD",-1460.11,0.00030136,6,"2024-05-28T02:31:07.813",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105224,1716863467822,"fUSD",-823.53,0.00030136,6,"2024-05-28T02:31:07.822",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105225,1716863467831,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:07.831",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105226,1716863467840,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:07.840",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105227,1716863467851,"fUSD",-1285.59484106,0.00030136,6,"2024-05-28T02:31:07.851",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105228,1716863467863,"fUSD",-823.53,0.00030136,6,"2024-05-28T02:31:07.863",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105229,1716863467872,"fUSD",-1460.11,0.00030136,6,"2024-05-28T02:31:07.872",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105230,1716863467881,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:07.881",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105231,1716863467895,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:07.895",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105232,1716863467910,"fUSD",-1460.11,0.00030136,6,"2024-05-28T02:31:07.910",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105233,1716863467924,"fUSD",-823.53,0.00030136,6,"2024-05-28T02:31:07.924",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105234,1716863467936,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:07.936",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105235,1716863467949,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:07.949",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105236,1716863467962,"fUSD",-1460.11,0.00030136,6,"2024-05-28T02:31:07.962",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105237,1716863467975,"fUSD",-823.53,0.00030136,6,"2024-05-28T02:31:07.975",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105238,1716863467993,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:07.993",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105239,1716863468007,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:08.007",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105240,1716863468023,"fUSD",-1460.11,0.00030136,6,"2024-05-28T02:31:08.023",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105241,1716863468037,"fUSD",-316.98814702,0.00030136,6,"2024-05-28T02:31:08.037",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105242,1716863468050,"fUSD",-823.53,0.00030136,6,"2024-05-28T02:31:08.050",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105243,1716863468064,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:08.064",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105244,1716863468078,"fUSD",-1460.11,0.00030136,6,"2024-05-28T02:31:08.078",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105245,1716863468091,"fUSD",-440.6192985,0.00030136,6,"2024-05-28T02:31:08.091",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105246,1716863468106,"fUSD",-823.53,0.00030136,6,"2024-05-28T02:31:08.106",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105247,1716863468117,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:08.117",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105248,1716863468129,"fUSD",-1460.11,0.00030136,6,"2024-05-28T02:31:08.129",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105249,1716863468142,"fUSD",-823.53,0.00030136,6,"2024-05-28T02:31:08.142",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105250,1716863468156,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:08.156",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105251,1716863468170,"fUSD",-823.53,0.00030136,6,"2024-05-28T02:31:08.170",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105252,1716863468184,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:08.184",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105253,1716863468199,"fUSD",-823.53,0.00030136,6,"2024-05-28T02:31:08.199",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105254,1716863468213,"fUSD",-1460.11,0.00030136,6,"2024-05-28T02:31:08.213",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105255,1716863468225,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:08.225",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105256,1716863468236,"fUSD",-394.04853755,0.00030136,6,"2024-05-28T02:31:08.236",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105257,1716863468247,"fUSD",-823.59985979,0.00030136,6,"2024-05-28T02:31:08.247",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105258,1716863468261,"fUSD",-1460.11,0.00030136,6,"2024-05-28T02:31:08.261",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105259,1716863468275,"fUSD",-1460.11,0.00030136,6,"2024-05-28T02:31:08.275",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105260,1716863468286,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:08.286",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105261,1716863468297,"fUSD",-1460.11,0.00030136,6,"2024-05-28T02:31:08.297",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105262,1716863468310,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:08.310",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105263,1716863468323,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:08.323",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105264,1716863468334,"fUSD",-1460.11,0.00030136,6,"2024-05-28T02:31:08.334",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105265,1716863468345,"fUSD",-646.12842175,0.00030136,6,"2024-05-28T02:31:08.345",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105266,1716863468357,"fUSD",-1460.11,0.00030136,6,"2024-05-28T02:31:08.357",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105267,1716863468369,"fUSD",-1460.11,0.00030136,6,"2024-05-28T02:31:08.369",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105268,1716863468381,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:08.381",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105269,1716863468392,"fUSD",-1460.11,0.00030136,6,"2024-05-28T02:31:08.392",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105270,1716863468404,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:08.404",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105271,1716863468416,"fUSD",-1574.58,0.00030136,6,"2024-05-28T02:31:08.416",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105272,1716863468428,"fUSD",-739.95,0.00030136,6,"2024-05-28T02:31:08.428",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105273,1716863468440,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:08.440",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105274,1716863468451,"fUSD",-1574.58,0.00030136,6,"2024-05-28T02:31:08.451",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105275,1716863468462,"fUSD",-739.95,0.00030136,6,"2024-05-28T02:31:08.462",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105276,1716863468474,"fUSD",-1460.11,0.00030136,6,"2024-05-28T02:31:08.474",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105277,1716863468486,"fUSD",-1574.58,0.00030136,6,"2024-05-28T02:31:08.486",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105278,1716863468497,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:08.497",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105279,1716863468508,"fUSD",-739.95,0.00030136,6,"2024-05-28T02:31:08.508",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105280,1716863468519,"fUSD",-1460.13870888,0.00030136,6,"2024-05-28T02:31:08.519",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105281,1716863468531,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:08.531",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105282,1716863468542,"fUSD",-1574.58,0.00030136,6,"2024-05-28T02:31:08.542",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105283,1716863468553,"fUSD",-739.95,0.00030136,6,"2024-05-28T02:31:08.553",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105284,1716863468564,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:08.564",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105285,1716863468575,"fUSD",-1574.58,0.00030136,6,"2024-05-28T02:31:08.575",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105286,1716863468587,"fUSD",-739.95,0.00030136,6,"2024-05-28T02:31:08.587",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105287,1716863468598,"fUSD",-517.30520563,0.00030136,6,"2024-05-28T02:31:08.598",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105288,1716863468613,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:08.613",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105289,1716863468625,"fUSD",-1574.58,0.00030136,6,"2024-05-28T02:31:08.625",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105290,1716863468636,"fUSD",-739.95,0.00030136,6,"2024-05-28T02:31:08.636",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105291,1716863468647,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:08.647",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105292,1716863468659,"fUSD",-739.95,0.00030136,6,"2024-05-28T02:31:08.659",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105293,1716863468671,"fUSD",-209.75694568,0.00030136,6,"2024-05-28T02:31:08.671",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105294,1716863468682,"fUSD",-1574.58,0.00030136,6,"2024-05-28T02:31:08.682",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105295,1716863468693,"fUSD",-739.95,0.00030136,6,"2024-05-28T02:31:08.693",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105296,1716863468705,"fUSD",-1574.58,0.00030136,6,"2024-05-28T02:31:08.705",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105297,1716863468716,"fUSD",-739.95,0.00030136,6,"2024-05-28T02:31:08.716",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105298,1716863468728,"fUSD",-1508.8,0.00030136,6,"2024-05-28T02:31:08.728",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105299,1716863468740,"fUSD",-1574.58,0.00030136,6,"2024-05-28T02:31:08.740",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105300,1716863468751,"fUSD",-739.95,0.00030136,6,"2024-05-28T02:31:08.751",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105301,1716863468763,"fUSD",-1508.8,0.00030136,6,"2024-05-28T02:31:08.763",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105302,1716863468775,"fUSD",-1574.58,0.00030136,6,"2024-05-28T02:31:08.775",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105303,1716863468787,"fUSD",-739.95,0.00030136,6,"2024-05-28T02:31:08.787",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105304,1716863468799,"fUSD",-1508.8,0.00030136,6,"2024-05-28T02:31:08.799",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105305,1716863468810,"fUSD",-1574.58,0.00030136,6,"2024-05-28T02:31:08.810",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105306,1716863468822,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:08.822",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105307,1716863468834,"fUSD",-857.45,0.00030136,6,"2024-05-28T02:31:08.834",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105308,1716863468846,"fUSD",-739.95,0.00030136,6,"2024-05-28T02:31:08.846",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105309,1716863468857,"fUSD",-1508.8,0.00030136,6,"2024-05-28T02:31:08.857",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105310,1716863468869,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:08.869",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105311,1716863468881,"fUSD",-1574.58,0.00030136,6,"2024-05-28T02:31:08.881",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105312,1716863468893,"fUSD",-739.95,0.00030136,6,"2024-05-28T02:31:08.893",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105313,1716863468905,"fUSD",-1508.8,0.00030136,6,"2024-05-28T02:31:08.905",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105314,1716863468916,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:08.916",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105315,1716863468928,"fUSD",-739.95,0.00030136,6,"2024-05-28T02:31:08.928",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105316,1716863468940,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:08.940",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105317,1716863468951,"fUSD",-1574.58,0.00030136,6,"2024-05-28T02:31:08.951",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105318,1716863468963,"fUSD",-857.45,0.00030136,6,"2024-05-28T02:31:08.963",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105319,1716863468974,"fUSD",-1508.8,0.00030136,6,"2024-05-28T02:31:08.974",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105320,1716863468988,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:08.988",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105321,1716863469000,"fUSD",-739.95,0.00030136,6,"2024-05-28T02:31:09.000",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105322,1716863469011,"fUSD",-857.45,0.00030136,6,"2024-05-28T02:31:09.011",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105323,1716863469023,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:09.023",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105324,1716863469035,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:09.035",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105325,1716863469047,"fUSD",-1508.8,0.00030136,6,"2024-05-28T02:31:09.047",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105326,1716863469059,"fUSD",-739.95,0.00030136,6,"2024-05-28T02:31:09.059",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105327,1716863469073,"fUSD",-857.45,0.00030136,6,"2024-05-28T02:31:09.073",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105328,1716863469086,"fUSD",-528.91342513,0.00030136,6,"2024-05-28T02:31:09.086",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105329,1716863469098,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:09.098",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105330,1716863469113,"fUSD",-1508.8,0.00030136,6,"2024-05-28T02:31:09.113",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105331,1716863469125,"fUSD",-739.95,0.00030136,6,"2024-05-28T02:31:09.125",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105332,1716863469137,"fUSD",-857.45,0.00030136,6,"2024-05-28T02:31:09.137",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105333,1716863469149,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:09.149",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105334,1716863469164,"fUSD",-1508.8,0.00030136,6,"2024-05-28T02:31:09.164",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105335,1716863469176,"fUSD",-1574.58,0.00030136,6,"2024-05-28T02:31:09.176",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105336,1716863469188,"fUSD",-739.95,0.00030136,6,"2024-05-28T02:31:09.188",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105337,1716863469200,"fUSD",-857.45,0.00030136,6,"2024-05-28T02:31:09.200",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105338,1716863469212,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:09.212",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105339,1716863469224,"fUSD",-1508.8,0.00030136,6,"2024-05-28T02:31:09.224",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105340,1716863469237,"fUSD",-1574.58,0.00030136,6,"2024-05-28T02:31:09.237",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105341,1716863469249,"fUSD",-739.95,0.00030136,6,"2024-05-28T02:31:09.249",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105342,1716863469261,"fUSD",-309.52462809,0.00030136,6,"2024-05-28T02:31:09.261",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105343,1716863469274,"fUSD",-857.45,0.00030136,6,"2024-05-28T02:31:09.274",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105344,1716863469286,"fUSD",-1508.8,0.00030136,6,"2024-05-28T02:31:09.286",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105345,1716863469299,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:09.299",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105346,1716863469311,"fUSD",-1574.58,0.00030136,6,"2024-05-28T02:31:09.311",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105347,1716863469324,"fUSD",-739.95,0.00030136,6,"2024-05-28T02:31:09.324",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105348,1716863469338,"fUSD",-857.45,0.00030136,6,"2024-05-28T02:31:09.338",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105349,1716863469351,"fUSD",-1508.8,0.00030136,6,"2024-05-28T02:31:09.351",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105350,1716863469368,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:09.368",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105351,1716863469380,"fUSD",-739.95,0.00030136,6,"2024-05-28T02:31:09.380",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105352,1716863469393,"fUSD",-1574.58,0.00030136,6,"2024-05-28T02:31:09.393",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105353,1716863469404,"fUSD",-857.45,0.00030136,6,"2024-05-28T02:31:09.404",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105354,1716863469417,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:09.417",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105355,1716863469428,"fUSD",-1508.8,0.00030136,6,"2024-05-28T02:31:09.428",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105356,1716863469441,"fUSD",-739.95,0.00030136,6,"2024-05-28T02:31:09.441",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105357,1716863469452,"fUSD",-1574.58,0.00030136,6,"2024-05-28T02:31:09.452",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105358,1716863469465,"fUSD",-857.45,0.00030136,6,"2024-05-28T02:31:09.465",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105359,1716863469477,"fUSD",-1508.8,0.00030136,6,"2024-05-28T02:31:09.477",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105360,1716863469490,"fUSD",-408.0630763,0.00030136,6,"2024-05-28T02:31:09.490",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105361,1716863469502,"fUSD",-739.95,0.00030136,6,"2024-05-28T02:31:09.502",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105362,1716863469514,"fUSD",-1574.58,0.00030136,6,"2024-05-28T02:31:09.514",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105363,1716863469526,"fUSD",-857.45,0.00030136,6,"2024-05-28T02:31:09.526",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105364,1716863469538,"fUSD",-1508.8,0.00030136,6,"2024-05-28T02:31:09.538",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105365,1716863469549,"fUSD",-740.15785537,0.00030136,6,"2024-05-28T02:31:09.549",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105366,1716863469560,"fUSD",-1574.58,0.00030136,6,"2024-05-28T02:31:09.560",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105367,1716863469572,"fUSD",-857.45,0.00030136,6,"2024-05-28T02:31:09.572",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105368,1716863469584,"fUSD",-1508.8,0.00030136,6,"2024-05-28T02:31:09.584",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105369,1716863469596,"fUSD",-1574.58,0.00030136,6,"2024-05-28T02:31:09.596",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105370,1716863469612,"fUSD",-857.45,0.00030136,6,"2024-05-28T02:31:09.612",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105371,1716863469625,"fUSD",-1508.8,0.00030136,6,"2024-05-28T02:31:09.625",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105372,1716863469638,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:09.638",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105373,1716863469650,"fUSD",-1574.58,0.00030136,6,"2024-05-28T02:31:09.650",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105374,1716863469661,"fUSD",-857.45,0.00030136,6,"2024-05-28T02:31:09.661",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105375,1716863469672,"fUSD",-1508.8,0.00030136,6,"2024-05-28T02:31:09.672",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105376,1716863469902,"fUSD",-503.45115274,0.00030136,6,"2024-05-28T02:31:09.902",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105377,1716863469923,"fUSD",-1574.58,0.00030136,6,"2024-05-28T02:31:09.923",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105378,1716863469933,"fUSD",-857.45,0.00030136,6,"2024-05-28T02:31:09.933",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105379,1716863469943,"fUSD",-1574.8046336,0.00030136,6,"2024-05-28T02:31:09.943",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105380,1716863469952,"fUSD",-857.45,0.00030136,6,"2024-05-28T02:31:09.952",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105381,1716863469961,"fUSD",-1508.8,0.00030136,6,"2024-05-28T02:31:09.961",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105382,1716863469970,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:09.970",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105383,1716863469980,"fUSD",-1636.98,0.00030136,6,"2024-05-28T02:31:09.980",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105384,1716863469993,"fUSD",-1508.8,0.00030136,6,"2024-05-28T02:31:09.993",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105385,1716863470002,"fUSD",-857.45,0.00030136,6,"2024-05-28T02:31:10.002",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105386,1716863470011,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:10.011",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105387,1716863470020,"fUSD",-3335.51,0.00030136,6,"2024-05-28T02:31:10.020",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105388,1716863470029,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:10.029",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105389,1716863470040,"fUSD",-857.45,0.00030136,6,"2024-05-28T02:31:10.040",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105390,1716863470050,"fUSD",-1508.8,0.00030136,6,"2024-05-28T02:31:10.050",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105391,1716863470059,"fUSD",-1636.98,0.00030136,6,"2024-05-28T02:31:10.059",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105392,1716863470068,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:10.068",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105393,1716863470078,"fUSD",-3335.51,0.00030136,6,"2024-05-28T02:31:10.078",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105394,1716863470087,"fUSD",-1508.8,0.00030136,6,"2024-05-28T02:31:10.087",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105395,1716863470097,"fUSD",-857.45,0.00030136,6,"2024-05-28T02:31:10.097",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105396,1716863470109,"fUSD",-1636.98,0.00030136,6,"2024-05-28T02:31:10.109",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105397,1716863470119,"fUSD",-523.39282921,0.00030136,6,"2024-05-28T02:31:10.119",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105398,1716863470129,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:10.129",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105399,1716863470138,"fUSD",-646.07,0.00030136,6,"2024-05-28T02:31:10.138",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105400,1716863470147,"fUSD",-3335.51,0.00030136,6,"2024-05-28T02:31:10.147",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105401,1716863470156,"fUSD",-857.45,0.00030136,6,"2024-05-28T02:31:10.156",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105402,1716863470166,"fUSD",-1508.8,0.00030136,6,"2024-05-28T02:31:10.166",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105403,1716863470176,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:10.176",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105404,1716863470185,"fUSD",-646.07,0.00030136,6,"2024-05-28T02:31:10.185",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105405,1716863470195,"fUSD",-3335.51,0.00030136,6,"2024-05-28T02:31:10.195",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105406,1716863470205,"fUSD",-1508.87415282,0.00030136,6,"2024-05-28T02:31:10.205",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105407,1716863470214,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:10.214",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105408,1716863470224,"fUSD",-857.45,0.00030136,6,"2024-05-28T02:31:10.224",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105409,1716863470233,"fUSD",-1636.98,0.00030136,6,"2024-05-28T02:31:10.233",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105410,1716863470243,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:10.243",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105411,1716863470252,"fUSD",-646.07,0.00030136,6,"2024-05-28T02:31:10.252",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105412,1716863470261,"fUSD",-3335.51,0.00030136,6,"2024-05-28T02:31:10.261",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105413,1716863470272,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:10.272",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105414,1716863470281,"fUSD",-1636.98,0.00030136,6,"2024-05-28T02:31:10.281",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105415,1716863470291,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:10.291",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105416,1716863470301,"fUSD",-857.45,0.00030136,6,"2024-05-28T02:31:10.301",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105417,1716863470311,"fUSD",-646.07,0.00030136,6,"2024-05-28T02:31:10.311",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105418,1716863470320,"fUSD",-3335.51,0.00030136,6,"2024-05-28T02:31:10.320",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105419,1716863470330,"fUSD",-1636.98,0.00030136,6,"2024-05-28T02:31:10.330",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105420,1716863470339,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:10.339",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105421,1716863470349,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:10.349",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105422,1716863470362,"fUSD",-857.45,0.00030136,6,"2024-05-28T02:31:10.362",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105423,1716863470371,"fUSD",-646.07,0.00030136,6,"2024-05-28T02:31:10.371",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105424,1716863470380,"fUSD",-3335.51,0.00030136,6,"2024-05-28T02:31:10.380",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105425,1716863470390,"fUSD",-1636.98,0.00030136,6,"2024-05-28T02:31:10.390",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105426,1716863470400,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:10.400",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105427,1716863470409,"fUSD",-857.67885165,0.00030136,6,"2024-05-28T02:31:10.409",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105428,1716863470419,"fUSD",-646.07,0.00030136,6,"2024-05-28T02:31:10.419",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105429,1716863470429,"fUSD",-3335.51,0.00030136,6,"2024-05-28T02:31:10.429",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105430,1716863470439,"fUSD",-1636.98,0.00030136,6,"2024-05-28T02:31:10.439",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105431,1716863470448,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:10.448",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105432,1716863470458,"fUSD",-646.07,0.00030136,6,"2024-05-28T02:31:10.458",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105433,1716863470468,"fUSD",-3335.51,0.00030136,6,"2024-05-28T02:31:10.468",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105434,1716863470477,"fUSD",-1636.98,0.00030136,6,"2024-05-28T02:31:10.477",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105435,1716863470486,"fUSD",-646.07,0.00030136,6,"2024-05-28T02:31:10.486",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105436,1716863470495,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:10.495",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105437,1716863470505,"fUSD",-3335.51,0.00030136,6,"2024-05-28T02:31:10.505",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105438,1716863470514,"fUSD",-1636.98,0.00030136,6,"2024-05-28T02:31:10.514",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105439,1716863470523,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:10.523",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105440,1716863470533,"fUSD",-646.07,0.00030136,6,"2024-05-28T02:31:10.533",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105441,1716863470542,"fUSD",-3335.51,0.00030136,6,"2024-05-28T02:31:10.542",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105442,1716863470551,"fUSD",-502.40744296,0.00030136,6,"2024-05-28T02:31:10.551",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105443,1716863470561,"fUSD",-471.17663219,0.00030136,6,"2024-05-28T02:31:10.561",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105444,1716863470571,"fUSD",-646.07,0.00030136,6,"2024-05-28T02:31:10.571",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105445,1716863470580,"fUSD",-3335.51,0.00030136,6,"2024-05-28T02:31:10.580",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105446,1716863470589,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:10.589",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105447,1716863470599,"fUSD",-1636.98,0.00030136,6,"2024-05-28T02:31:10.599",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105448,1716863470611,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:10.611",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105449,1716863470620,"fUSD",-646.07,0.00030136,6,"2024-05-28T02:31:10.620",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105450,1716863470629,"fUSD",-3335.51,0.00030136,6,"2024-05-28T02:31:10.629",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105451,1716863470638,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:10.638",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105452,1716863470648,"fUSD",-1636.98,0.00030136,6,"2024-05-28T02:31:10.648",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105453,1716863470657,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:10.657",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105454,1716863470666,"fUSD",-672.51,0.00030136,6,"2024-05-28T02:31:10.666",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105455,1716863470675,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:10.675",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105456,1716863470684,"fUSD",-646.07,0.00030136,6,"2024-05-28T02:31:10.684",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105457,1716863470693,"fUSD",-3335.51,0.00030136,6,"2024-05-28T02:31:10.693",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105458,1716863470703,"fUSD",-1636.98,0.00030136,6,"2024-05-28T02:31:10.703",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105459,1716863470712,"fUSD",-271.94435624,0.00030136,6,"2024-05-28T02:31:10.712",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105460,1716863470721,"fUSD",-672.51,0.00030136,6,"2024-05-28T02:31:10.721",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105461,1716863470730,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:10.730",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105462,1716863470739,"fUSD",-3335.51,0.00030136,6,"2024-05-28T02:31:10.739",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105463,1716863470749,"fUSD",-646.07,0.00030136,6,"2024-05-28T02:31:10.749",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105464,1716863470758,"fUSD",-1636.98,0.00030136,6,"2024-05-28T02:31:10.758",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105465,1716863470767,"fUSD",-504.33,0.00030136,6,"2024-05-28T02:31:10.767",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105466,1716863470777,"fUSD",-672.51,0.00030136,6,"2024-05-28T02:31:10.777",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105467,1716863470786,"fUSD",-646.07,0.00030136,6,"2024-05-28T02:31:10.786",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105468,1716863470796,"fUSD",-504.33,0.00030136,6,"2024-05-28T02:31:10.796",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105469,1716863470805,"fUSD",-288.99329434,0.00030136,6,"2024-05-28T02:31:10.805",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105470,1716863470815,"fUSD",-3335.51,0.00030136,6,"2024-05-28T02:31:10.815",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105471,1716863470824,"fUSD",-1636.98,0.00030136,6,"2024-05-28T02:31:10.824",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105472,1716863470833,"fUSD",-646.07,0.00030136,6,"2024-05-28T02:31:10.833",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105473,1716863470843,"fUSD",-504.33,0.00030136,6,"2024-05-28T02:31:10.843",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105474,1716863470852,"fUSD",-3335.51,0.00030136,6,"2024-05-28T02:31:10.852",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105475,1716863470864,"fUSD",-1636.98,0.00030136,6,"2024-05-28T02:31:10.864",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105476,1716863470873,"fUSD",-646.07,0.00030136,6,"2024-05-28T02:31:10.873",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105477,1716863470883,"fUSD",-672.51,0.00030136,6,"2024-05-28T02:31:10.883",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105478,1716863470893,"fUSD",-3335.51,0.00030136,6,"2024-05-28T02:31:10.893",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105479,1716863470903,"fUSD",-504.33,0.00030136,6,"2024-05-28T02:31:10.903",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105480,1716863470913,"fUSD",-646.07,0.00030136,6,"2024-05-28T02:31:10.913",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105481,1716863470924,"fUSD",-3335.51,0.00030136,6,"2024-05-28T02:31:10.924",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105482,1716863470933,"fUSD",-672.51,0.00030136,6,"2024-05-28T02:31:10.933",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105483,1716863470943,"fUSD",-504.33,0.00030136,6,"2024-05-28T02:31:10.943",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105484,1716863470952,"fUSD",-1636.98,0.00030136,6,"2024-05-28T02:31:10.952",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105485,1716863470962,"fUSD",-646.07,0.00030136,6,"2024-05-28T02:31:10.962",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105486,1716863470971,"fUSD",-672.51,0.00030136,6,"2024-05-28T02:31:10.971",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105487,1716863470981,"fUSD",-3335.51,0.00030136,6,"2024-05-28T02:31:10.981",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105488,1716863470994,"fUSD",-504.33,0.00030136,6,"2024-05-28T02:31:10.994",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105489,1716863471003,"fUSD",-1636.98,0.00030136,6,"2024-05-28T02:31:11.003",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105490,1716863471013,"fUSD",-646.07,0.00030136,6,"2024-05-28T02:31:11.013",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105491,1716863471022,"fUSD",-504.33,0.00030136,6,"2024-05-28T02:31:11.022",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105492,1716863471033,"fUSD",-672.51,0.00030136,6,"2024-05-28T02:31:11.033",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105493,1716863471043,"fUSD",-1636.98,0.00030136,6,"2024-05-28T02:31:11.043",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105494,1716863471053,"fUSD",-3335.51,0.00030136,6,"2024-05-28T02:31:11.053",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105495,1716863471064,"fUSD",-646.07,0.00030136,6,"2024-05-28T02:31:11.064",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105496,1716863471074,"fUSD",-504.33,0.00030136,6,"2024-05-28T02:31:11.074",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105497,1716863471083,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:11.083",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105498,1716863471093,"fUSD",-672.51,0.00030136,6,"2024-05-28T02:31:11.093",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105499,1716863471103,"fUSD",-1636.98,0.00030136,6,"2024-05-28T02:31:11.103",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105500,1716863471114,"fUSD",-3335.51,0.00030136,6,"2024-05-28T02:31:11.114",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105501,1716863471123,"fUSD",-646.07,0.00030136,6,"2024-05-28T02:31:11.123",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105502,1716863471132,"fUSD",-504.33,0.00030136,6,"2024-05-28T02:31:11.132",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105503,1716863471142,"fUSD",-509.77998821,0.00030136,6,"2024-05-28T02:31:11.142",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105504,1716863471151,"fUSD",-672.51,0.00030136,6,"2024-05-28T02:31:11.151",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105505,1716863471160,"fUSD",-1636.98,0.00030136,6,"2024-05-28T02:31:11.160",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105506,1716863471169,"fUSD",-3335.51,0.00030136,6,"2024-05-28T02:31:11.169",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105507,1716863471178,"fUSD",-646.07,0.00030136,6,"2024-05-28T02:31:11.178",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105508,1716863471187,"fUSD",-672.51,0.00030136,6,"2024-05-28T02:31:11.187",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105509,1716863471196,"fUSD",-504.33,0.00030136,6,"2024-05-28T02:31:11.196",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105510,1716863471206,"fUSD",-1636.98,0.00030136,6,"2024-05-28T02:31:11.206",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105511,1716863471215,"fUSD",-3335.7211784,0.00030136,6,"2024-05-28T02:31:11.215",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105512,1716863471224,"fUSD",-646.07,0.00030136,6,"2024-05-28T02:31:11.224",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105513,1716863471233,"fUSD",-504.33,0.00030136,6,"2024-05-28T02:31:11.233",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105514,1716863471242,"fUSD",-1636.98,0.00030136,6,"2024-05-28T02:31:11.242",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105515,1716863471251,"fUSD",-672.51,0.00030136,6,"2024-05-28T02:31:11.251",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105516,1716863471260,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:11.260",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105517,1716863471270,"fUSD",-672.51,0.00030136,6,"2024-05-28T02:31:11.270",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105518,1716863471279,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:11.279",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105519,1716863471288,"fUSD",-646.07036561,0.00030136,6,"2024-05-28T02:31:11.288",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105520,1716863471297,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:11.297",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105521,1716863471306,"fUSD",-504.33,0.00030136,6,"2024-05-28T02:31:11.306",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105522,1716863471315,"fUSD",-672.51,0.00030136,6,"2024-05-28T02:31:11.315",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105523,1716863471324,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:11.324",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105524,1716863471333,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:11.333",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105525,1716863471342,"fUSD",-504.33,0.00030136,6,"2024-05-28T02:31:11.342",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105526,1716863471352,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:11.352",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105527,1716863471363,"fUSD",-672.51,0.00030136,6,"2024-05-28T02:31:11.363",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105528,1716863471372,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:11.372",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105529,1716863471381,"fUSD",-1637.08256069,0.00030136,6,"2024-05-28T02:31:11.381",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105530,1716863471390,"fUSD",-519.03786328,0.00030136,6,"2024-05-28T02:31:11.390",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105531,1716863471399,"fUSD",-504.33,0.00030136,6,"2024-05-28T02:31:11.399",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105532,1716863471408,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:11.408",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105533,1716863471417,"fUSD",-672.51,0.00030136,6,"2024-05-28T02:31:11.417",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105534,1716863471427,"fUSD",-501.89376895,0.00030136,6,"2024-05-28T02:31:11.427",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105535,1716863471436,"fUSD",-672.51,0.00030136,6,"2024-05-28T02:31:11.436",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105536,1716863471445,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:11.445",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105537,1716863471455,"fUSD",-504.33,0.00030136,6,"2024-05-28T02:31:11.455",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105538,1716863471465,"fUSD",-533.95698426,0.00030136,6,"2024-05-28T02:31:11.465",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105539,1716863471473,"fUSD",-672.51,0.00030136,6,"2024-05-28T02:31:11.473",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105540,1716863471483,"fUSD",-504.33,0.00030136,6,"2024-05-28T02:31:11.483",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105541,1716863471492,"fUSD",-504.33,0.00030136,6,"2024-05-28T02:31:11.492",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105542,1716863471502,"fUSD",-672.51,0.00030136,6,"2024-05-28T02:31:11.502",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105543,1716863471512,"fUSD",-504.33,0.00030136,6,"2024-05-28T02:31:11.512",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105544,1716863471521,"fUSD",-672.51,0.00030136,6,"2024-05-28T02:31:11.521",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105545,1716863471531,"fUSD",-504.33,0.00030136,6,"2024-05-28T02:31:11.531",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105546,1716863471540,"fUSD",-2690.47,0.00030136,6,"2024-05-28T02:31:11.540",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105547,1716863471550,"fUSD",-672.51,0.00030136,6,"2024-05-28T02:31:11.550",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105548,1716863471560,"fUSD",-2690.47,0.00030136,6,"2024-05-28T02:31:11.560",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105549,1716863471569,"fUSD",-672.51,0.00030136,6,"2024-05-28T02:31:11.569",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105550,1716863471579,"fUSD",-1107.68,0.00030136,6,"2024-05-28T02:31:11.579",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105551,1716863471589,"fUSD",-2690.47,0.00030136,6,"2024-05-28T02:31:11.589",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105552,1716863471598,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:11.598",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105553,1716863471608,"fUSD",-672.51,0.00030136,6,"2024-05-28T02:31:11.608",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105554,1716863471618,"fUSD",-504.33,0.00030136,6,"2024-05-28T02:31:11.618",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105555,1716863471627,"fUSD",-1107.68,0.00030136,6,"2024-05-28T02:31:11.627",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105556,1716863471637,"fUSD",-672.51,0.00030136,6,"2024-05-28T02:31:11.637",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105557,1716863471647,"fUSD",-1107.68,0.00030136,6,"2024-05-28T02:31:11.647",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105558,1716863471657,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:11.657",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105559,1716863471667,"fUSD",-2690.47,0.00030136,6,"2024-05-28T02:31:11.667",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105560,1716863471676,"fUSD",-672.56610884,0.00030136,6,"2024-05-28T02:31:11.676",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105561,1716863471686,"fUSD",-1107.68,0.00030136,6,"2024-05-28T02:31:11.686",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105562,1716863471696,"fUSD",-514.96199397,0.00030136,6,"2024-05-28T02:31:11.696",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105563,1716863471705,"fUSD",-504.33,0.00030136,6,"2024-05-28T02:31:11.705",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105564,1716863471714,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:11.714",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105565,1716863471723,"fUSD",-1107.68,0.00030136,6,"2024-05-28T02:31:11.723",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105566,1716863471732,"fUSD",-2690.47,0.00030136,6,"2024-05-28T02:31:11.732",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105567,1716863471742,"fUSD",-504.33,0.00030136,6,"2024-05-28T02:31:11.742",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105568,1716863471752,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:11.752",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105569,1716863471761,"fUSD",-2690.47,0.00030136,6,"2024-05-28T02:31:11.761",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105570,1716863471770,"fUSD",-1107.68,0.00030136,6,"2024-05-28T02:31:11.770",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105571,1716863471779,"fUSD",-504.33,0.00030136,6,"2024-05-28T02:31:11.779",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105572,1716863471789,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:11.789",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105573,1716863471798,"fUSD",-1107.68,0.00030136,6,"2024-05-28T02:31:11.798",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105574,1716863471807,"fUSD",-2690.47,0.00030136,6,"2024-05-28T02:31:11.807",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105575,1716863471816,"fUSD",-504.39747317,0.00030136,6,"2024-05-28T02:31:11.816",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105576,1716863471825,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:11.825",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105577,1716863471835,"fUSD",-1107.68,0.00030136,6,"2024-05-28T02:31:11.835",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105578,1716863471844,"fUSD",-2690.47,0.00030136,6,"2024-05-28T02:31:11.844",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105579,1716863471853,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:11.853",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105580,1716863471864,"fUSD",-1107.68,0.00030136,6,"2024-05-28T02:31:11.864",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105581,1716863471874,"fUSD",-2690.47,0.00030136,6,"2024-05-28T02:31:11.874",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105582,1716863471883,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:11.883",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105583,1716863471893,"fUSD",-1107.68,0.00030136,6,"2024-05-28T02:31:11.893",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105584,1716863471902,"fUSD",-2690.47,0.00030136,6,"2024-05-28T02:31:11.902",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105585,1716863471911,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:11.911",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105586,1716863471920,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:11.920",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105587,1716863471930,"fUSD",-1107.68,0.00030136,6,"2024-05-28T02:31:11.930",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105588,1716863471939,"fUSD",-2690.47,0.00030136,6,"2024-05-28T02:31:11.939",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105589,1716863471949,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:11.949",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105590,1716863471958,"fUSD",-1107.68,0.00030136,6,"2024-05-28T02:31:11.958",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105591,1716863471967,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:11.967",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105592,1716863471977,"fUSD",-2690.47,0.00030136,6,"2024-05-28T02:31:11.977",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105593,1716863471992,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:11.992",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105594,1716863472001,"fUSD",-1107.68,0.00030136,6,"2024-05-28T02:31:12.001",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105595,1716863472010,"fUSD",-509.40031849,0.00030136,6,"2024-05-28T02:31:12.010",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105596,1716863472020,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:12.020",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105597,1716863472030,"fUSD",-2690.47,0.00030136,6,"2024-05-28T02:31:12.030",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105598,1716863472040,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:12.040",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105599,1716863472049,"fUSD",-1107.68,0.00030136,6,"2024-05-28T02:31:12.049",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105600,1716863472059,"fUSD",-2690.47,0.00030136,6,"2024-05-28T02:31:12.059",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105601,1716863472071,"fUSD",-630.2,0.00030136,6,"2024-05-28T02:31:12.071",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105602,1716863472080,"fUSD",-1107.68,0.00030136,6,"2024-05-28T02:31:12.080",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105603,1716863472090,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:12.090",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105604,1716863472099,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:12.099",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105605,1716863472109,"fUSD",-2690.47,0.00030136,6,"2024-05-28T02:31:12.109",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105606,1716863472118,"fUSD",-1107.68,0.00030136,6,"2024-05-28T02:31:12.118",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105607,1716863472128,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:12.128",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105608,1716863472137,"fUSD",-2690.47,0.00030136,6,"2024-05-28T02:31:12.137",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105609,1716863472146,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:12.146",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105610,1716863472156,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:12.156",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105611,1716863472165,"fUSD",-2690.47,0.00030136,6,"2024-05-28T02:31:12.165",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105612,1716863472175,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:12.175",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105613,1716863472185,"fUSD",-1107.68,0.00030136,6,"2024-05-28T02:31:12.185",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105614,1716863472195,"fUSD",-2089.97,0.00030136,6,"2024-05-28T02:31:12.195",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105615,1716863472205,"fUSD",-2690.47,0.00030136,6,"2024-05-28T02:31:12.205",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105616,1716863472214,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:12.214",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105617,1716863472224,"fUSD",-1107.68,0.00030136,6,"2024-05-28T02:31:12.224",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105618,1716863472233,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:12.233",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105619,1716863472242,"fUSD",-2089.97,0.00030136,6,"2024-05-28T02:31:12.242",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105620,1716863472252,"fUSD",-2690.47,0.00030136,6,"2024-05-28T02:31:12.252",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105621,1716863472262,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:12.262",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105622,1716863472271,"fUSD",-1107.68,0.00030136,6,"2024-05-28T02:31:12.271",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105623,1716863472280,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:12.280",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105624,1716863472290,"fUSD",-2089.97,0.00030136,6,"2024-05-28T02:31:12.290",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105625,1716863472299,"fUSD",-2690.47,0.00030136,6,"2024-05-28T02:31:12.299",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105626,1716863472309,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:12.309",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105627,1716863472319,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:12.319",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105628,1716863472328,"fUSD",-1107.68,0.00030136,6,"2024-05-28T02:31:12.328",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105629,1716863472337,"fUSD",-2089.97,0.00030136,6,"2024-05-28T02:31:12.337",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105630,1716863472347,"fUSD",-515.57163305,0.00030136,6,"2024-05-28T02:31:12.347",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105631,1716863472356,"fUSD",-315.99943992,0.00030136,6,"2024-05-28T02:31:12.356",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105632,1716863472367,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:12.367",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105633,1716863472376,"fUSD",-1107.68,0.00030136,6,"2024-05-28T02:31:12.376",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105634,1716863472386,"fUSD",-2089.97,0.00030136,6,"2024-05-28T02:31:12.386",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105635,1716863472395,"fUSD",-2690.47,0.00030136,6,"2024-05-28T02:31:12.395",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105636,1716863472405,"fUSD",-1107.68,0.00030136,6,"2024-05-28T02:31:12.405",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105637,1716863472414,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:12.414",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105638,1716863472424,"fUSD",-2690.47,0.00030136,6,"2024-05-28T02:31:12.424",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105639,1716863472434,"fUSD",-1107.68,0.00030136,6,"2024-05-28T02:31:12.434",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105640,1716863472444,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:12.444",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105641,1716863472453,"fUSD",-2089.97,0.00030136,6,"2024-05-28T02:31:12.453",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105642,1716863472463,"fUSD",-1107.80428331,0.00030136,6,"2024-05-28T02:31:12.463",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105643,1716863472472,"fUSD",-2089.97,0.00030136,6,"2024-05-28T02:31:12.472",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105644,1716863472481,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:12.481",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105645,1716863472491,"fUSD",-2690.47,0.00030136,6,"2024-05-28T02:31:12.491",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105646,1716863472500,"fUSD",-2089.97,0.00030136,6,"2024-05-28T02:31:12.500",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105647,1716863472510,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:12.510",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105648,1716863472519,"fUSD",-2690.64746629,0.00030136,6,"2024-05-28T02:31:12.519",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105649,1716863472529,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:12.529",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105650,1716863472539,"fUSD",-2089.97,0.00030136,6,"2024-05-28T02:31:12.539",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105651,1716863472549,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:12.549",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105652,1716863472559,"fUSD",-2089.97,0.00030136,6,"2024-05-28T02:31:12.559",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105653,1716863472568,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:12.568",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105654,1716863472578,"fUSD",-2089.97,0.00030136,6,"2024-05-28T02:31:12.578",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105655,1716863472587,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:12.587",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105656,1716863472598,"fUSD",-2089.97,0.00030136,6,"2024-05-28T02:31:12.598",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105657,1716863472609,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:12.609",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105658,1716863472618,"fUSD",-2089.97,0.00030136,6,"2024-05-28T02:31:12.618",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105659,1716863472627,"fUSD",-2089.97,0.00030136,6,"2024-05-28T02:31:12.627",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105660,1716863472637,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:12.637",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105661,1716863472646,"fUSD",-2089.97,0.00030136,6,"2024-05-28T02:31:12.646",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105662,1716863472656,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:12.656",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105663,1716863472666,"fUSD",-2089.97,0.00030136,6,"2024-05-28T02:31:12.666",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105664,1716863472675,"fUSD",-3173.6,0.00030136,6,"2024-05-28T02:31:12.675",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105665,1716863472685,"fUSD",-202.63725105,0.00030136,6,"2024-05-28T02:31:12.685",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105666,1716863472694,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:12.694",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105667,1716863472704,"fUSD",-2089.97,0.00030136,6,"2024-05-28T02:31:12.704",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105668,1716863472713,"fUSD",-3173.6,0.00030136,6,"2024-05-28T02:31:12.713",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105669,1716863472723,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:12.723",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105670,1716863472732,"fUSD",-3173.6,0.00030136,6,"2024-05-28T02:31:12.732",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105671,1716863472742,"fUSD",-2089.97,0.00030136,6,"2024-05-28T02:31:12.742",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105672,1716863472751,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:12.751",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105673,1716863472761,"fUSD",-3173.6,0.00030136,6,"2024-05-28T02:31:12.761",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105674,1716863472770,"fUSD",-2089.97,0.00030136,6,"2024-05-28T02:31:12.770",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105675,1716863472780,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:12.780",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105676,1716863472790,"fUSD",-3173.6,0.00030136,6,"2024-05-28T02:31:12.790",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105677,1716863472800,"fUSD",-2089.97,0.00030136,6,"2024-05-28T02:31:12.800",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105678,1716863472810,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:12.810",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105679,1716863472819,"fUSD",-3173.6,0.00030136,6,"2024-05-28T02:31:12.819",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105680,1716863472829,"fUSD",-2089.97,0.00030136,6,"2024-05-28T02:31:12.829",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105681,1716863472838,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:12.838",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105682,1716863472848,"fUSD",-2089.97,0.00030136,6,"2024-05-28T02:31:12.848",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105683,1716863472857,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:12.857",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105684,1716863472869,"fUSD",-512.96205092,0.00030136,6,"2024-05-28T02:31:12.869",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105685,1716863472879,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:12.879",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105686,1716863472888,"fUSD",-2089.97,0.00030136,6,"2024-05-28T02:31:12.888",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105687,1716863472897,"fUSD",-3173.6,0.00030136,6,"2024-05-28T02:31:12.897",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105688,1716863472906,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:12.906",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105689,1716863472915,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:12.915",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105690,1716863472924,"fUSD",-2090.01083307,0.00030136,6,"2024-05-28T02:31:12.924",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105691,1716863472934,"fUSD",-3173.6,0.00030136,6,"2024-05-28T02:31:12.934",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105692,1716863472944,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:12.944",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105693,1716863472954,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:12.954",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105694,1716863472964,"fUSD",-3173.6,0.00030136,6,"2024-05-28T02:31:12.964",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105695,1716863472974,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:12.974",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105696,1716863472986,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:12.986",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105697,1716863472996,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:12.996",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105698,1716863473006,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:13.006",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105699,1716863473015,"fUSD",-680.09,0.00030136,6,"2024-05-28T02:31:13.015",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105700,1716863473026,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:13.026",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105701,1716863473036,"fUSD",-3173.6,0.00030136,6,"2024-05-28T02:31:13.036",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105702,1716863473045,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:13.045",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105703,1716863473056,"fUSD",-680.09,0.00030136,6,"2024-05-28T02:31:13.056",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105704,1716863473068,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:13.068",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105705,1716863473079,"fUSD",-3173.6,0.00030136,6,"2024-05-28T02:31:13.079",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105706,1716863473256,"fUSD",-680.09,0.00030136,6,"2024-05-28T02:31:13.256",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105707,1716863473267,"fUSD",-3173.6,0.00030136,6,"2024-05-28T02:31:13.267",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105708,1716863473277,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:13.277",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105709,1716863473287,"fUSD",-680.09,0.00030136,6,"2024-05-28T02:31:13.287",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105710,1716863473296,"fUSD",-3173.6,0.00030136,6,"2024-05-28T02:31:13.296",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105711,1716863473306,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:13.306",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105712,1716863473316,"fUSD",-680.09,0.00030136,6,"2024-05-28T02:31:13.316",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105713,1716863473326,"fUSD",-3173.6,0.00030136,6,"2024-05-28T02:31:13.326",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105714,1716863473336,"fUSD",-1352.91,0.00030136,6,"2024-05-28T02:31:13.336",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105715,1716863473345,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:13.345",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105716,1716863473355,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:13.355",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105717,1716863473371,"fUSD",-680.09,0.00030136,6,"2024-05-28T02:31:13.371",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105718,1716863473381,"fUSD",-1352.91,0.00030136,6,"2024-05-28T02:31:13.381",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105719,1716863473391,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:13.391",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105720,1716863473401,"fUSD",-3173.6,0.00030136,6,"2024-05-28T02:31:13.401",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105721,1716863473410,"fUSD",-680.09,0.00030136,6,"2024-05-28T02:31:13.410",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105722,1716863473420,"fUSD",-1352.91,0.00030136,6,"2024-05-28T02:31:13.420",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105723,1716863473430,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:13.430",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105724,1716863473440,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:13.440",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105725,1716863473450,"fUSD",-3173.6,0.00030136,6,"2024-05-28T02:31:13.450",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105726,1716863473460,"fUSD",-680.09,0.00030136,6,"2024-05-28T02:31:13.460",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105727,1716863473470,"fUSD",-1352.91,0.00030136,6,"2024-05-28T02:31:13.470",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105728,1716863473481,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:13.481",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105729,1716863473491,"fUSD",-3173.6,0.00030136,6,"2024-05-28T02:31:13.491",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105730,1716863473500,"fUSD",-680.09,0.00030136,6,"2024-05-28T02:31:13.500",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105731,1716863473510,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:13.510",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105732,1716863473520,"fUSD",-1352.91,0.00030136,6,"2024-05-28T02:31:13.520",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105733,1716863473529,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:13.529",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105734,1716863473539,"fUSD",-3173.6,0.00030136,6,"2024-05-28T02:31:13.539",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105735,1716863473549,"fUSD",-680.09,0.00030136,6,"2024-05-28T02:31:13.549",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105736,1716863473558,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:13.558",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105737,1716863473568,"fUSD",-1352.91,0.00030136,6,"2024-05-28T02:31:13.568",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105738,1716863473577,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:13.577",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105739,1716863473586,"fUSD",-680.09,0.00030136,6,"2024-05-28T02:31:13.586",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105740,1716863473596,"fUSD",-3173.6,0.00030136,6,"2024-05-28T02:31:13.596",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105741,1716863473609,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:13.609",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105742,1716863473619,"fUSD",-1352.91,0.00030136,6,"2024-05-28T02:31:13.619",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105743,1716863473628,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:13.628",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105744,1716863473638,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:13.638",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105745,1716863473647,"fUSD",-3173.6,0.00030136,6,"2024-05-28T02:31:13.647",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105746,1716863473657,"fUSD",-680.09,0.00030136,6,"2024-05-28T02:31:13.657",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105747,1716863473667,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:13.667",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105748,1716863473677,"fUSD",-1352.91,0.00030136,6,"2024-05-28T02:31:13.677",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105749,1716863473687,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:13.687",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105750,1716863473697,"fUSD",-680.09,0.00030136,6,"2024-05-28T02:31:13.697",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105751,1716863473706,"fUSD",-3173.6,0.00030136,6,"2024-05-28T02:31:13.706",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105752,1716863473716,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:13.716",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105753,1716863473726,"fUSD",-1352.91,0.00030136,6,"2024-05-28T02:31:13.726",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105754,1716863473735,"fUSD",-245.68070677,0.00030136,6,"2024-05-28T02:31:13.735",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105755,1716863473745,"fUSD",-3173.6,0.00030136,6,"2024-05-28T02:31:13.745",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105756,1716863473755,"fUSD",-680.09,0.00030136,6,"2024-05-28T02:31:13.755",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105757,1716863473765,"fUSD",-272.20797038,0.00030136,6,"2024-05-28T02:31:13.765",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105758,1716863473775,"fUSD",-1352.91,0.00030136,6,"2024-05-28T02:31:13.775",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105759,1716863473785,"fUSD",-680.09,0.00030136,6,"2024-05-28T02:31:13.785",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105760,1716863473796,"fUSD",-3173.6,0.00030136,6,"2024-05-28T02:31:13.796",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105761,1716863473805,"fUSD",-1352.91,0.00030136,6,"2024-05-28T02:31:13.805",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105762,1716863473815,"fUSD",-680.09,0.00030136,6,"2024-05-28T02:31:13.815",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105763,1716863473825,"fUSD",-3173.72000314,0.00030136,6,"2024-05-28T02:31:13.825",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105764,1716863473835,"fUSD",-1352.91,0.00030136,6,"2024-05-28T02:31:13.835",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105765,1716863473845,"fUSD",-680.09,0.00030136,6,"2024-05-28T02:31:13.845",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105766,1716863473854,"fUSD",-1352.91,0.00030136,6,"2024-05-28T02:31:13.854",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105767,1716863473866,"fUSD",-680.09,0.00030136,6,"2024-05-28T02:31:13.866",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105768,1716863473875,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:13.875",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105769,1716863473884,"fUSD",-680.09,0.00030136,6,"2024-05-28T02:31:13.884",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105770,1716863473894,"fUSD",-1352.91,0.00030136,6,"2024-05-28T02:31:13.894",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105771,1716863473903,"fUSD",-714.67,0.00030136,6,"2024-05-28T02:31:13.903",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105772,1716863473913,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:13.913",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105773,1716863473924,"fUSD",-680.09,0.00030136,6,"2024-05-28T02:31:13.924",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105774,1716863473933,"fUSD",-1352.91,0.00030136,6,"2024-05-28T02:31:13.933",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105775,1716863473943,"fUSD",-714.67,0.00030136,6,"2024-05-28T02:31:13.943",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105776,1716863473952,"fUSD",-680.09,0.00030136,6,"2024-05-28T02:31:13.952",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105777,1716863473962,"fUSD",-1352.91,0.00030136,6,"2024-05-28T02:31:13.962",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105778,1716863473972,"fUSD",-714.67,0.00030136,6,"2024-05-28T02:31:13.972",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105779,1716863473981,"fUSD",-680.09,0.00030136,6,"2024-05-28T02:31:13.981",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105780,1716863473995,"fUSD",-1845.53,0.00030136,6,"2024-05-28T02:31:13.995",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105781,1716863474004,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:14.004",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105782,1716863474014,"fUSD",-1352.91,0.00030136,6,"2024-05-28T02:31:14.014",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105783,1716863474023,"fUSD",-714.67,0.00030136,6,"2024-05-28T02:31:14.023",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105784,1716863474033,"fUSD",-680.09,0.00030136,6,"2024-05-28T02:31:14.033",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105785,1716863474043,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:14.043",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105786,1716863474053,"fUSD",-1845.53,0.00030136,6,"2024-05-28T02:31:14.053",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105787,1716863474062,"fUSD",-714.67,0.00030136,6,"2024-05-28T02:31:14.062",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105788,1716863474075,"fUSD",-1352.91,0.00030136,6,"2024-05-28T02:31:14.075",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105789,1716863474085,"fUSD",-680.21791841,0.00030136,6,"2024-05-28T02:31:14.085",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105790,1716863474095,"fUSD",-201.00870546,0.00030136,6,"2024-05-28T02:31:14.095",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105791,1716863474105,"fUSD",-1845.53,0.00030136,6,"2024-05-28T02:31:14.105",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105792,1716863474118,"fUSD",-714.67,0.00030136,6,"2024-05-28T02:31:14.118",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105793,1716863474128,"fUSD",-1352.91,0.00030136,6,"2024-05-28T02:31:14.128",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105794,1716863474138,"fUSD",-8905.98,0.00030136,6,"2024-05-28T02:31:14.138",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105795,1716863474148,"fUSD",-1845.53,0.00030136,6,"2024-05-28T02:31:14.148",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105796,1716863474158,"fUSD",-714.67,0.00030136,6,"2024-05-28T02:31:14.158",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105797,1716863474169,"fUSD",-1352.91,0.00030136,6,"2024-05-28T02:31:14.169",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105798,1716863474179,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:14.179",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105799,1716863474189,"fUSD",-8905.98,0.00030136,6,"2024-05-28T02:31:14.189",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105800,1716863474199,"fUSD",-1845.53,0.00030136,6,"2024-05-28T02:31:14.199",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105801,1716863474210,"fUSD",-1352.91,0.00030136,6,"2024-05-28T02:31:14.210",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105802,1716863474220,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:14.220",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105803,1716863474230,"fUSD",-1845.53,0.00030136,6,"2024-05-28T02:31:14.230",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105804,1716863474239,"fUSD",-1352.91,0.00030136,6,"2024-05-28T02:31:14.239",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105805,1716863474249,"fUSD",-714.67,0.00030136,6,"2024-05-28T02:31:14.249",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105806,1716863474259,"fUSD",-390.8186107,0.00030136,6,"2024-05-28T02:31:14.259",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105807,1716863474268,"fUSD",-1845.53,0.00030136,6,"2024-05-28T02:31:14.268",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105808,1716863474278,"fUSD",-1352.91,0.00030136,6,"2024-05-28T02:31:14.278",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105809,1716863474288,"fUSD",-714.67,0.00030136,6,"2024-05-28T02:31:14.288",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105810,1716863474297,"fUSD",-8905.98,0.00030136,6,"2024-05-28T02:31:14.297",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105811,1716863474307,"fUSD",-1845.53,0.00030136,6,"2024-05-28T02:31:14.307",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105812,1716863474316,"fUSD",-1352.99,0.00030136,6,"2024-05-28T02:31:14.316",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105813,1716863474326,"fUSD",-151.0,0.00030136,7,"2024-05-28T02:31:14.326",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105814,1716863474335,"fUSD",-8905.98,0.00030136,6,"2024-05-28T02:31:14.335",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105815,1716863474346,"fUSD",-1845.53,0.00030136,6,"2024-05-28T02:31:14.346",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105816,1716863474355,"fUSD",-8905.98,0.00030136,6,"2024-05-28T02:31:14.355",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105817,1716863474368,"fUSD",-714.67,0.00030136,6,"2024-05-28T02:31:14.368",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105818,1716863474377,"fUSD",-8905.98,0.00030136,6,"2024-05-28T02:31:14.377",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105819,1716863474387,"fUSD",-714.67,0.00030136,6,"2024-05-28T02:31:14.387",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105820,1716863474396,"fUSD",-8905.98,0.00030136,6,"2024-05-28T02:31:14.396",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105821,1716863474405,"fUSD",-1845.53,0.00030136,6,"2024-05-28T02:31:14.405",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105822,1716863474414,"fUSD",-714.67,0.00030136,6,"2024-05-28T02:31:14.414",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105823,1716863474425,"fUSD",-8905.98,0.00030136,6,"2024-05-28T02:31:14.425",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105824,1716863474436,"fUSD",-4743.46,0.00030136,6,"2024-05-28T02:31:14.436",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105825,1716863474445,"fUSD",-714.67,0.00030136,6,"2024-05-28T02:31:14.445",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105826,1716863474455,"fUSD",-8905.98,0.00030136,6,"2024-05-28T02:31:14.455",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105827,1716863474466,"fUSD",-8905.98,0.00030136,6,"2024-05-28T02:31:14.466",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105828,1716863474475,"fUSD",-4743.46,0.00030136,6,"2024-05-28T02:31:14.475",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105829,1716863474484,"fUSD",-714.67,0.00030136,6,"2024-05-28T02:31:14.484",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105830,1716863474494,"fUSD",-1845.53,0.00030136,6,"2024-05-28T02:31:14.494",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105831,1716863474504,"fUSD",-8905.98,0.00030136,6,"2024-05-28T02:31:14.504",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105832,1716863474514,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:14.514",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105833,1716863474524,"fUSD",-714.67,0.00030136,6,"2024-05-28T02:31:14.524",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105834,1716863474533,"fUSD",-4743.46,0.00030136,6,"2024-05-28T02:31:14.533",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105835,1716863474543,"fUSD",-1845.53,0.00030136,6,"2024-05-28T02:31:14.543",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105836,1716863474552,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:14.552",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105837,1716863474562,"fUSD",-8905.98,0.00030136,6,"2024-05-28T02:31:14.562",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105838,1716863474572,"fUSD",-714.67,0.00030136,6,"2024-05-28T02:31:14.572",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105839,1716863474581,"fUSD",-4743.46,0.00030136,6,"2024-05-28T02:31:14.581",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105840,1716863474590,"fUSD",-1845.53,0.00030136,6,"2024-05-28T02:31:14.590",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105841,1716863474600,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:14.600",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105842,1716863474612,"fUSD",-714.67,0.00030136,6,"2024-05-28T02:31:14.612",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105843,1716863474621,"fUSD",-4743.46,0.00030136,6,"2024-05-28T02:31:14.621",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105844,1716863474631,"fUSD",-1845.53,0.00030136,6,"2024-05-28T02:31:14.631",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105845,1716863474640,"fUSD",-8905.98,0.00030136,6,"2024-05-28T02:31:14.640",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105846,1716863474650,"fUSD",-714.67,0.00030136,6,"2024-05-28T02:31:14.650",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105847,1716863474660,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:14.660",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105848,1716863474669,"fUSD",-500.0,0.00030136,2,"2024-05-28T02:31:14.669",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105849,1716863474679,"fUSD",-1845.53,0.00030136,6,"2024-05-28T02:31:14.679",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105850,1716863474688,"fUSD",-4743.46,0.00030136,6,"2024-05-28T02:31:14.688",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105851,1716863474697,"fUSD",-8905.98,0.00030136,6,"2024-05-28T02:31:14.697",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105852,1716863474707,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:14.707",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105853,1716863474717,"fUSD",-714.67,0.00030136,6,"2024-05-28T02:31:14.717",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105854,1716863474726,"fUSD",-1845.53,0.00030136,6,"2024-05-28T02:31:14.726",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105855,1716863474735,"fUSD",-500.0,0.00030136,2,"2024-05-28T02:31:14.735",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105856,1716863474745,"fUSD",-4743.46,0.00030136,6,"2024-05-28T02:31:14.745",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105857,1716863474755,"fUSD",-8905.98,0.00030136,6,"2024-05-28T02:31:14.755",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105858,1716863474764,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:14.764",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105859,1716863474773,"fUSD",-714.67,0.00030136,6,"2024-05-28T02:31:14.773",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105860,1716863474782,"fUSD",-500.0,0.00030136,2,"2024-05-28T02:31:14.782",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105861,1716863474791,"fUSD",-1845.53,0.00030136,6,"2024-05-28T02:31:14.791",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105862,1716863474800,"fUSD",-4743.46,0.00030136,6,"2024-05-28T02:31:14.800",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105863,1716863474809,"fUSD",-577.91169516,0.00030136,6,"2024-05-28T02:31:14.809",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105864,1716863474818,"fUSD",-714.67,0.00030136,6,"2024-05-28T02:31:14.818",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105865,1716863474827,"fUSD",-500.0,0.00030136,2,"2024-05-28T02:31:14.827",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105866,1716863474835,"fUSD",-1845.53,0.00030136,6,"2024-05-28T02:31:14.835",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105867,1716863474844,"fUSD",-4743.46,0.00030136,6,"2024-05-28T02:31:14.844",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105868,1716863474853,"fUSD",-8905.98,0.00030136,6,"2024-05-28T02:31:14.853",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105869,1716863474864,"fUSD",-714.67,0.00030136,6,"2024-05-28T02:31:14.864",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105870,1716863474874,"fUSD",-500.0,0.00030136,2,"2024-05-28T02:31:14.874",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105871,1716863474883,"fUSD",-1845.53,0.00030136,6,"2024-05-28T02:31:14.883",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105872,1716863474892,"fUSD",-4743.46,0.00030136,6,"2024-05-28T02:31:14.892",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105873,1716863474901,"fUSD",-8905.98,0.00030136,6,"2024-05-28T02:31:14.901",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105874,1716863474910,"fUSD",-161.81379083,0.00030136,2,"2024-05-28T02:31:14.910",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105875,1716863474919,"fUSD",-714.67,0.00030136,6,"2024-05-28T02:31:14.919",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105876,1716863474929,"fUSD",-1845.53,0.00030136,6,"2024-05-28T02:31:14.929",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105877,1716863474938,"fUSD",-4743.46,0.00030136,6,"2024-05-28T02:31:14.938",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105878,1716863474947,"fUSD",-8905.98,0.00030136,6,"2024-05-28T02:31:14.947",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105879,1716863474956,"fUSD",-551.35413291,0.00030136,6,"2024-05-28T02:31:14.956",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105880,1716863474966,"fUSD",-714.80950468,0.00030136,6,"2024-05-28T02:31:14.966",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105881,1716863474975,"fUSD",-4743.46,0.00030136,6,"2024-05-28T02:31:14.975",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105882,1716863474986,"fUSD",-8905.98,0.00030136,6,"2024-05-28T02:31:14.986",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105883,1716863474998,"fUSD",-4743.46,0.00030136,6,"2024-05-28T02:31:14.998",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105884,1716863475007,"fUSD",-1845.53,0.00030136,6,"2024-05-28T02:31:15.007",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105885,1716863475017,"fUSD",-8905.98,0.00030136,6,"2024-05-28T02:31:15.017",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105886,1716863475027,"fUSD",-1845.53,0.00030136,6,"2024-05-28T02:31:15.027",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105887,1716863475036,"fUSD",-8905.98,0.00030136,6,"2024-05-28T02:31:15.036",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105888,1716863475046,"fUSD",-1845.53,0.00030136,6,"2024-05-28T02:31:15.046",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105889,1716863475055,"fUSD",-8905.98,0.00030136,6,"2024-05-28T02:31:15.055",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105890,1716863475067,"fUSD",-4743.46,0.00030136,6,"2024-05-28T02:31:15.067",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105891,1716863475076,"fUSD",-8905.98,0.00030136,6,"2024-05-28T02:31:15.076",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105892,1716863475086,"fUSD",-4743.46,0.00030136,6,"2024-05-28T02:31:15.086",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105893,1716863475095,"fUSD",-1845.61325225,0.00030136,6,"2024-05-28T02:31:15.095",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105894,1716863475105,"fUSD",-8906.1870839,0.00030136,6,"2024-05-28T02:31:15.105",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105895,1716863475116,"fUSD",-4743.46,0.00030136,6,"2024-05-28T02:31:15.116",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105896,1716863475126,"fUSD",-4743.46,0.00030136,6,"2024-05-28T02:31:15.126",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105897,1716863475136,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:15.136",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105898,1716863475145,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:15.145",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105899,1716863475155,"fUSD",-3461.86,0.00030136,6,"2024-05-28T02:31:15.155",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105900,1716863475164,"fUSD",-4743.46,0.00030136,6,"2024-05-28T02:31:15.164",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105901,1716863475174,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:15.174",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105902,1716863475184,"fUSD",-3461.86,0.00030136,6,"2024-05-28T02:31:15.184",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105903,1716863475194,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:15.194",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105904,1716863475203,"fUSD",-4743.46,0.00030136,6,"2024-05-28T02:31:15.203",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105905,1716863475212,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:15.212",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105906,1716863475222,"fUSD",-3461.86,0.00030136,6,"2024-05-28T02:31:15.222",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105907,1716863475231,"fUSD",-367.49644657,0.00030136,6,"2024-05-28T02:31:15.231",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105908,1716863475240,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:15.240",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105909,1716863475249,"fUSD",-4743.46,0.00030136,6,"2024-05-28T02:31:15.249",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105910,1716863475258,"fUSD",-535.78576451,0.00030136,6,"2024-05-28T02:31:15.258",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105911,1716863475268,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:15.268",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105912,1716863475277,"fUSD",-3461.86,0.00030136,6,"2024-05-28T02:31:15.277",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105913,1716863475287,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:15.287",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105914,1716863475296,"fUSD",-280.5103941,0.00030136,6,"2024-05-28T02:31:15.296",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105915,1716863475305,"fUSD",-3461.86,0.00030136,6,"2024-05-28T02:31:15.305",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105916,1716863475314,"fUSD",-473.33019919,0.00030136,6,"2024-05-28T02:31:15.314",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105917,1716863475323,"fUSD",-4743.46,0.00030136,6,"2024-05-28T02:31:15.323",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105918,1716863475332,"fUSD",-3461.86,0.00030136,6,"2024-05-28T02:31:15.332",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105919,1716863475341,"fUSD",-4743.46,0.00030136,6,"2024-05-28T02:31:15.341",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105920,1716863475349,"fUSD",-3461.86,0.00030136,6,"2024-05-28T02:31:15.349",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105921,1716863475361,"fUSD",-3315.86,0.00030136,6,"2024-05-28T02:31:15.361",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105922,1716863475370,"fUSD",-4743.46,0.00030136,6,"2024-05-28T02:31:15.370",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105923,1716863475380,"fUSD",-3461.86,0.00030136,6,"2024-05-28T02:31:15.380",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105924,1716863475389,"fUSD",-4743.59007961,0.00030136,6,"2024-05-28T02:31:15.389",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105925,1716863475399,"fUSD",-3461.86,0.00030136,6,"2024-05-28T02:31:15.399",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105926,1716863475408,"fUSD",-3315.86,0.00030136,6,"2024-05-28T02:31:15.408",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105927,1716863475417,"fUSD",-3461.86,0.00030136,6,"2024-05-28T02:31:15.417",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105928,1716863475425,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:15.425",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105929,1716863475434,"fUSD",-3315.86,0.00030136,6,"2024-05-28T02:31:15.434",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105930,1716863475443,"fUSD",-3461.86,0.00030136,6,"2024-05-28T02:31:15.443",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105931,1716863475453,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:15.453",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105932,1716863475462,"fUSD",-3461.86,0.00030136,6,"2024-05-28T02:31:15.462",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105933,1716863475471,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:15.471",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105934,1716863475480,"fUSD",-3461.86,0.00030136,6,"2024-05-28T02:31:15.480",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105935,1716863475490,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:15.490",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105936,1716863475499,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:15.499",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105937,1716863475509,"fUSD",-3461.86,0.00030136,6,"2024-05-28T02:31:15.509",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105938,1716863475519,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:15.519",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105939,1716863475528,"fUSD",-533.7795595,0.00030136,6,"2024-05-28T02:31:15.528",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105940,1716863475537,"fUSD",-3461.86,0.00030136,6,"2024-05-28T02:31:15.537",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105941,1716863475546,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:15.546",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105942,1716863475555,"fUSD",-3315.86,0.00030136,6,"2024-05-28T02:31:15.555",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105943,1716863475564,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:15.564",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105944,1716863475574,"fUSD",-3461.86,0.00030136,6,"2024-05-28T02:31:15.574",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105945,1716863475583,"fUSD",-3315.86,0.00030136,6,"2024-05-28T02:31:15.583",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105946,1716863475592,"fUSD",-3461.86,0.00030136,6,"2024-05-28T02:31:15.592",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105947,1716863475601,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:15.601",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105948,1716863475610,"fUSD",-3315.86,0.00030136,6,"2024-05-28T02:31:15.610",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105949,1716863475620,"fUSD",-572.13,0.00030136,6,"2024-05-28T02:31:15.620",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105950,1716863475629,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:15.629",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105951,1716863475638,"fUSD",-3461.86,0.00030136,6,"2024-05-28T02:31:15.638",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105952,1716863475692,"fUSD",-3315.86,0.00030136,6,"2024-05-28T02:31:15.692",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105953,1716863475702,"fUSD",-572.13,0.00030136,6,"2024-05-28T02:31:15.702",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105954,1716863475711,"fUSD",-3461.86,0.00030136,6,"2024-05-28T02:31:15.711",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105955,1716863475720,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:15.720",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105956,1716863475729,"fUSD",-3315.86,0.00030136,6,"2024-05-28T02:31:15.729",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105957,1716863475738,"fUSD",-572.13,0.00030136,6,"2024-05-28T02:31:15.738",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105958,1716863475747,"fUSD",-3461.86,0.00030136,6,"2024-05-28T02:31:15.747",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105959,1716863475755,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:15.755",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105960,1716863475765,"fUSD",-572.13,0.00030136,6,"2024-05-28T02:31:15.765",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105961,1716863475774,"fUSD",-3461.86,0.00030136,6,"2024-05-28T02:31:15.774",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105962,1716863475783,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:15.783",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105963,1716863475791,"fUSD",-3315.86,0.00030136,6,"2024-05-28T02:31:15.791",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105964,1716863475800,"fUSD",-572.13,0.00030136,6,"2024-05-28T02:31:15.800",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105965,1716863475809,"fUSD",-3461.86,0.00030136,6,"2024-05-28T02:31:15.809",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105966,1716863475818,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:15.818",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105967,1716863475827,"fUSD",-3315.86,0.00030136,6,"2024-05-28T02:31:15.827",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105968,1716863475836,"fUSD",-3461.86,0.00030136,6,"2024-05-28T02:31:15.836",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105969,1716863475845,"fUSD",-572.13,0.00030136,6,"2024-05-28T02:31:15.845",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105970,1716863475854,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:15.854",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105971,1716863475864,"fUSD",-3315.86,0.00030136,6,"2024-05-28T02:31:15.864",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105972,1716863475873,"fUSD",-3461.90575232,0.00030136,6,"2024-05-28T02:31:15.873",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105973,1716863475881,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:15.881",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105974,1716863475890,"fUSD",-572.13,0.00030136,6,"2024-05-28T02:31:15.890",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105975,1716863475899,"fUSD",-3315.86,0.00030136,6,"2024-05-28T02:31:15.899",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105976,1716863475909,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:15.909",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105977,1716863475918,"fUSD",-572.13,0.00030136,6,"2024-05-28T02:31:15.918",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105978,1716863475927,"fUSD",-1049.46,0.00030136,6,"2024-05-28T02:31:15.927",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105979,1716863475936,"fUSD",-3315.86,0.00030136,6,"2024-05-28T02:31:15.936",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105980,1716863475944,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:15.944",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105981,1716863475953,"fUSD",-572.13,0.00030136,6,"2024-05-28T02:31:15.953",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105982,1716863475962,"fUSD",-1049.46,0.00030136,6,"2024-05-28T02:31:15.962",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105983,1716863475971,"fUSD",-3315.86,0.00030136,6,"2024-05-28T02:31:15.971",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105984,1716863475981,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:15.981",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105985,1716863475993,"fUSD",-572.13,0.00030136,6,"2024-05-28T02:31:15.993",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105986,1716863476002,"fUSD",-3315.86,0.00030136,6,"2024-05-28T02:31:16.002",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105987,1716863476011,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:16.011",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105988,1716863476020,"fUSD",-1049.46,0.00030136,6,"2024-05-28T02:31:16.020",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105989,1716863476030,"fUSD",-572.13,0.00030136,6,"2024-05-28T02:31:16.030",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105990,1716863476039,"fUSD",-3315.86,0.00030136,6,"2024-05-28T02:31:16.039",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105991,1716863476048,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:16.048",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105992,1716863476057,"fUSD",-1049.46,0.00030136,6,"2024-05-28T02:31:16.057",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105993,1716863476070,"fUSD",-572.13,0.00030136,6,"2024-05-28T02:31:16.070",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105994,1716863476079,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:16.079",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105995,1716863476088,"fUSD",-3315.86,0.00030136,6,"2024-05-28T02:31:16.088",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105996,1716863476098,"fUSD",-1049.46,0.00030136,6,"2024-05-28T02:31:16.098",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105997,1716863476108,"fUSD",-572.13,0.00030136,6,"2024-05-28T02:31:16.108",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105998,1716863476118,"fUSD",-536.20795347,0.00030136,6,"2024-05-28T02:31:16.118",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328105999,1716863476127,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:16.127",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106000,1716863476136,"fUSD",-3315.86,0.00030136,6,"2024-05-28T02:31:16.136",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106001,1716863476146,"fUSD",-572.13,0.00030136,6,"2024-05-28T02:31:16.146",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106002,1716863476157,"fUSD",-618.24933631,0.00030136,6,"2024-05-28T02:31:16.157",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106003,1716863476168,"fUSD",-3315.86,0.00030136,6,"2024-05-28T02:31:16.168",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106004,1716863476177,"fUSD",-572.13,0.00030136,6,"2024-05-28T02:31:16.177",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106005,1716863476186,"fUSD",-1049.46,0.00030136,6,"2024-05-28T02:31:16.186",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106006,1716863476195,"fUSD",-3315.86,0.00030136,6,"2024-05-28T02:31:16.195",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106007,1716863476205,"fUSD",-572.13,0.00030136,6,"2024-05-28T02:31:16.205",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106008,1716863476214,"fUSD",-1049.46,0.00030136,6,"2024-05-28T02:31:16.214",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106009,1716863476223,"fUSD",-3315.86,0.00030136,6,"2024-05-28T02:31:16.223",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106010,1716863476233,"fUSD",-572.13,0.00030136,6,"2024-05-28T02:31:16.233",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106011,1716863476242,"fUSD",-1049.46,0.00030136,6,"2024-05-28T02:31:16.242",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106012,1716863476251,"fUSD",-3315.86,0.00030136,6,"2024-05-28T02:31:16.251",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106013,1716863476260,"fUSD",-1049.46,0.00030136,6,"2024-05-28T02:31:16.260",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106014,1716863476270,"fUSD",-572.13,0.00030136,6,"2024-05-28T02:31:16.270",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106015,1716863476279,"fUSD",-3315.86,0.00030136,6,"2024-05-28T02:31:16.279",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106016,1716863476289,"fUSD",-1049.46,0.00030136,6,"2024-05-28T02:31:16.289",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106017,1716863476298,"fUSD",-572.13,0.00030136,6,"2024-05-28T02:31:16.298",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106018,1716863476307,"fUSD",-3316.07837526,0.00030136,6,"2024-05-28T02:31:16.307",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106019,1716863476317,"fUSD",-1049.46,0.00030136,6,"2024-05-28T02:31:16.317",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106020,1716863476327,"fUSD",-572.13,0.00030136,6,"2024-05-28T02:31:16.327",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106021,1716863476336,"fUSD",-1049.46,0.00030136,6,"2024-05-28T02:31:16.336",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106022,1716863476345,"fUSD",-572.13,0.00030136,6,"2024-05-28T02:31:16.345",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106023,1716863476355,"fUSD",-1049.46,0.00030136,6,"2024-05-28T02:31:16.355",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106024,1716863476365,"fUSD",-524.69736211,0.00030136,6,"2024-05-28T02:31:16.365",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106025,1716863476375,"fUSD",-1049.46,0.00030136,6,"2024-05-28T02:31:16.375",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106026,1716863476384,"fUSD",-572.13,0.00030136,6,"2024-05-28T02:31:16.384",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106027,1716863476393,"fUSD",-1049.46,0.00030136,6,"2024-05-28T02:31:16.393",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106028,1716863476402,"fUSD",-572.13,0.00030136,6,"2024-05-28T02:31:16.402",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106029,1716863476410,"fUSD",-1049.46,0.00030136,6,"2024-05-28T02:31:16.410",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106030,1716863476419,"fUSD",-1049.46,0.00030136,6,"2024-05-28T02:31:16.419",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106031,1716863476428,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:16.428",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106032,1716863476438,"fUSD",-572.31179154,0.00030136,6,"2024-05-28T02:31:16.438",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106033,1716863476447,"fUSD",-1049.46,0.00030136,6,"2024-05-28T02:31:16.447",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106034,1716863476456,"fUSD",-560.5276046,0.00030136,6,"2024-05-28T02:31:16.456",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106035,1716863476466,"fUSD",-724.3,0.00030136,6,"2024-05-28T02:31:16.466",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106036,1716863476475,"fUSD",-724.3,0.00030136,6,"2024-05-28T02:31:16.475",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106037,1716863476484,"fUSD",-886.57,0.00030136,6,"2024-05-28T02:31:16.484",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106038,1716863476494,"fUSD",-1049.46,0.00030136,6,"2024-05-28T02:31:16.494",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106039,1716863476503,"fUSD",-724.3,0.00030136,6,"2024-05-28T02:31:16.503",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106040,1716863476513,"fUSD",-886.57,0.00030136,6,"2024-05-28T02:31:16.513",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106041,1716863476522,"fUSD",-1049.46,0.00030136,6,"2024-05-28T02:31:16.522",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106042,1716863476531,"fUSD",-724.3,0.00030136,6,"2024-05-28T02:31:16.531",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106043,1716863476542,"fUSD",-886.57,0.00030136,6,"2024-05-28T02:31:16.542",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106044,1716863476552,"fUSD",-1049.46,0.00030136,6,"2024-05-28T02:31:16.552",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106045,1716863476561,"fUSD",-724.3,0.00030136,6,"2024-05-28T02:31:16.561",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106046,1716863476571,"fUSD",-886.57,0.00030136,6,"2024-05-28T02:31:16.571",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106047,1716863476580,"fUSD",-1049.46,0.00030136,6,"2024-05-28T02:31:16.580",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106048,1716863476589,"fUSD",-724.3,0.00030136,6,"2024-05-28T02:31:16.589",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106049,1716863476599,"fUSD",-1049.46,0.00030136,6,"2024-05-28T02:31:16.599",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106050,1716863476608,"fUSD",-886.57,0.00030136,6,"2024-05-28T02:31:16.608",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106051,1716863476619,"fUSD",-724.3,0.00030136,6,"2024-05-28T02:31:16.619",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106052,1716863476628,"fUSD",-1049.49038576,0.00030136,6,"2024-05-28T02:31:16.628",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106053,1716863476637,"fUSD",-724.3,0.00030136,6,"2024-05-28T02:31:16.637",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106054,1716863476646,"fUSD",-886.57,0.00030136,6,"2024-05-28T02:31:16.646",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106055,1716863476655,"fUSD",-1283.98,0.00030136,6,"2024-05-28T02:31:16.655",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106056,1716863476665,"fUSD",-724.3,0.00030136,6,"2024-05-28T02:31:16.665",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106057,1716863476674,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:16.674",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106058,1716863476683,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:16.683",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106059,1716863476692,"fUSD",-886.57,0.00030136,6,"2024-05-28T02:31:16.692",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106060,1716863476702,"fUSD",-1283.98,0.00030136,6,"2024-05-28T02:31:16.702",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106061,1716863476711,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:16.711",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106062,1716863476720,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:16.720",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106063,1716863476730,"fUSD",-886.57,0.00030136,6,"2024-05-28T02:31:16.730",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106064,1716863476740,"fUSD",-724.3,0.00030136,6,"2024-05-28T02:31:16.740",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106065,1716863476749,"fUSD",-1283.98,0.00030136,6,"2024-05-28T02:31:16.749",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106066,1716863476758,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:16.758",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106067,1716863476768,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:16.768",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106068,1716863476777,"fUSD",-886.57,0.00030136,6,"2024-05-28T02:31:16.777",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106069,1716863476787,"fUSD",-724.3,0.00030136,6,"2024-05-28T02:31:16.787",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106070,1716863476796,"fUSD",-1283.98,0.00030136,6,"2024-05-28T02:31:16.796",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106071,1716863476805,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:16.805",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106072,1716863476815,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:16.815",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106073,1716863476824,"fUSD",-1283.98,0.00030136,6,"2024-05-28T02:31:16.824",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106074,1716863476833,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:16.833",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106075,1716863476842,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:16.842",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106076,1716863476851,"fUSD",-886.57,0.00030136,6,"2024-05-28T02:31:16.851",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106077,1716863476862,"fUSD",-1283.98,0.00030136,6,"2024-05-28T02:31:16.862",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106078,1716863476871,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:16.871",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106079,1716863476881,"fUSD",-419.61689206,0.00030136,6,"2024-05-28T02:31:16.881",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106080,1716863476890,"fUSD",-886.57,0.00030136,6,"2024-05-28T02:31:16.890",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106081,1716863476899,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:16.899",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106082,1716863476909,"fUSD",-1283.98,0.00030136,6,"2024-05-28T02:31:16.909",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106083,1716863476919,"fUSD",-497.75126151,0.00030136,6,"2024-05-28T02:31:16.919",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106084,1716863476928,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:16.928",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106085,1716863476937,"fUSD",-222.34093414,0.00030136,6,"2024-05-28T02:31:16.937",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106086,1716863476947,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:16.947",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106087,1716863476956,"fUSD",-1283.98,0.00030136,6,"2024-05-28T02:31:16.956",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106088,1716863476965,"fUSD",-886.57,0.00030136,6,"2024-05-28T02:31:16.965",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106089,1716863476974,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:16.974",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106090,1716863476984,"fUSD",-1283.98,0.00030136,6,"2024-05-28T02:31:16.984",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106091,1716863476997,"fUSD",-886.57,0.00030136,6,"2024-05-28T02:31:16.997",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106092,1716863477006,"fUSD",-1283.98,0.00030136,6,"2024-05-28T02:31:17.006",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106093,1716863477016,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:17.016",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106094,1716863477026,"fUSD",-886.57,0.00030136,6,"2024-05-28T02:31:17.026",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106095,1716863477036,"fUSD",-1283.98,0.00030136,6,"2024-05-28T02:31:17.036",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106096,1716863477045,"fUSD",-886.57,0.00030136,6,"2024-05-28T02:31:17.045",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106097,1716863477055,"fUSD",-1283.98,0.00030136,6,"2024-05-28T02:31:17.055",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106098,1716863477065,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:17.065",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106099,1716863477075,"fUSD",-886.57,0.00030136,6,"2024-05-28T02:31:17.075",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106100,1716863477085,"fUSD",-1283.98,0.00030136,6,"2024-05-28T02:31:17.085",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106101,1716863477094,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:17.094",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106102,1716863477107,"fUSD",-1283.98,0.00030136,6,"2024-05-28T02:31:17.107",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106103,1716863477119,"fUSD",-886.57,0.00030136,6,"2024-05-28T02:31:17.119",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106104,1716863477129,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:17.129",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106105,1716863477139,"fUSD",-886.57,0.00030136,6,"2024-05-28T02:31:17.139",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106106,1716863477149,"fUSD",-1283.98,0.00030136,6,"2024-05-28T02:31:17.149",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106107,1716863477159,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:17.159",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106108,1716863477170,"fUSD",-1283.98,0.00030136,6,"2024-05-28T02:31:17.170",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106109,1716863477180,"fUSD",-724.3,0.00030136,6,"2024-05-28T02:31:17.180",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106110,1716863477190,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:17.190",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106111,1716863477200,"fUSD",-1283.98,0.00030136,6,"2024-05-28T02:31:17.200",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106112,1716863477210,"fUSD",-886.57,0.00030136,6,"2024-05-28T02:31:17.210",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106113,1716863477221,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:17.221",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106114,1716863477233,"fUSD",-724.3,0.00030136,6,"2024-05-28T02:31:17.233",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106115,1716863477243,"fUSD",-1283.98,0.00030136,6,"2024-05-28T02:31:17.243",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106116,1716863477255,"fUSD",-886.57,0.00030136,6,"2024-05-28T02:31:17.255",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106117,1716863477265,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:17.265",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106118,1716863477275,"fUSD",-724.3,0.00030136,6,"2024-05-28T02:31:17.275",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106119,1716863477284,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:17.284",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106120,1716863477294,"fUSD",-1283.98,0.00030136,6,"2024-05-28T02:31:17.294",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106121,1716863477303,"fUSD",-886.57,0.00030136,6,"2024-05-28T02:31:17.303",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106122,1716863477313,"fUSD",-724.3,0.00030136,6,"2024-05-28T02:31:17.313",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106123,1716863477323,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:17.323",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106124,1716863477332,"fUSD",-886.57,0.00030136,6,"2024-05-28T02:31:17.332",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106125,1716863477341,"fUSD",-724.3,0.00030136,6,"2024-05-28T02:31:17.341",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106126,1716863477351,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:17.351",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106127,1716863477362,"fUSD",-1283.98,0.00030136,6,"2024-05-28T02:31:17.362",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106128,1716863477372,"fUSD",-724.3,0.00030136,6,"2024-05-28T02:31:17.372",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106129,1716863477381,"fUSD",-886.57,0.00030136,6,"2024-05-28T02:31:17.381",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106130,1716863477391,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:17.391",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106131,1716863477400,"fUSD",-1283.98,0.00030136,6,"2024-05-28T02:31:17.400",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106132,1716863477409,"fUSD",-886.5877246,0.00030136,6,"2024-05-28T02:31:17.409",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106133,1716863477419,"fUSD",-1283.98,0.00030136,6,"2024-05-28T02:31:17.419",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106134,1716863477428,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:17.428",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106135,1716863477438,"fUSD",-724.3,0.00030136,6,"2024-05-28T02:31:17.438",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106136,1716863477447,"fUSD",-1283.98,0.00030136,6,"2024-05-28T02:31:17.447",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106137,1716863477456,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:17.456",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106138,1716863477466,"fUSD",-724.3,0.00030136,6,"2024-05-28T02:31:17.466",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106139,1716863477475,"fUSD",-1284.00007401,0.00030136,6,"2024-05-28T02:31:17.475",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106140,1716863477484,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:17.484",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106141,1716863477494,"fUSD",-724.3,0.00030136,6,"2024-05-28T02:31:17.494",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106142,1716863477504,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:17.504",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106143,1716863477513,"fUSD",-724.3,0.00030136,6,"2024-05-28T02:31:17.513",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106144,1716863477522,"fUSD",-724.3,0.00030136,6,"2024-05-28T02:31:17.522",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106145,1716863477531,"fUSD",-595.42532953,0.00030136,6,"2024-05-28T02:31:17.531",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106146,1716863477541,"fUSD",-724.3,0.00030136,6,"2024-05-28T02:31:17.541",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106147,1716863477551,"fUSD",-724.49715519,0.00030136,6,"2024-05-28T02:31:17.551",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106148,1716863477561,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:17.561",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106149,1716863477570,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:17.570",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106150,1716863477580,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:17.580",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106151,1716863477590,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:17.590",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106152,1716863477600,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:17.600",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106153,1716863477610,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:17.610",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106154,1716863477622,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:17.622",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106155,1716863477632,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:17.632",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106156,1716863477642,"fUSD",-513.07743558,0.00030136,6,"2024-05-28T02:31:17.642",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106157,1716863477651,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:17.651",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106158,1716863477661,"fUSD",-281.03862548,0.00030136,6,"2024-05-28T02:31:17.661",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106159,1716863477670,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:17.670",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106160,1716863477680,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:17.680",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106161,1716863477690,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:17.690",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106162,1716863477700,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:17.700",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106163,1716863477709,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:17.709",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106164,1716863477719,"fUSD",-318.09131364,0.00030136,6,"2024-05-28T02:31:17.719",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106165,1716863477729,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:17.729",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106166,1716863477738,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:17.738",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106167,1716863477748,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:17.748",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106168,1716863477758,"fUSD",-1039.69,0.00030136,6,"2024-05-28T02:31:17.758",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106169,1716863477767,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:17.767",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106170,1716863477777,"fUSD",-1039.69,0.00030136,6,"2024-05-28T02:31:17.777",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106171,1716863477786,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:17.786",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106172,1716863477795,"fUSD",-1039.69,0.00030136,6,"2024-05-28T02:31:17.795",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106173,1716863477804,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:17.804",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106174,1716863477813,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:17.813",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106175,1716863477823,"fUSD",-1039.69,0.00030136,6,"2024-05-28T02:31:17.823",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106176,1716863477833,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:17.833",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106177,1716863477842,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:17.842",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106178,1716863477852,"fUSD",-500.0,0.00030136,2,"2024-05-28T02:31:17.852",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106179,1716863477862,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:17.862",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106180,1716863477873,"fUSD",-1039.69,0.00030136,6,"2024-05-28T02:31:17.873",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106181,1716863477883,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:17.883",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106182,1716863477892,"fUSD",-500.0,0.00030136,2,"2024-05-28T02:31:17.892",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106183,1716863477902,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:17.902",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106184,1716863477911,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:17.911",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106185,1716863477922,"fUSD",-1039.69,0.00030136,6,"2024-05-28T02:31:17.922",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106186,1716863477931,"fUSD",-500.0,0.00030136,2,"2024-05-28T02:31:17.931",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106187,1716863477941,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:17.941",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106188,1716863477951,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:17.951",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106189,1716863477960,"fUSD",-1039.69,0.00030136,6,"2024-05-28T02:31:17.960",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106190,1716863477970,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:17.970",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106191,1716863477981,"fUSD",-541.41327783,0.00030136,6,"2024-05-28T02:31:17.981",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106192,1716863477994,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:17.994",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106193,1716863478006,"fUSD",-1039.69,0.00030136,6,"2024-05-28T02:31:18.006",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106194,1716863478016,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:18.016",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106195,1716863478028,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:18.028",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106196,1716863478038,"fUSD",-500.0,0.00030136,2,"2024-05-28T02:31:18.038",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106197,1716863478047,"fUSD",-1039.69,0.00030136,6,"2024-05-28T02:31:18.047",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106198,1716863478059,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:18.059",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106199,1716863478072,"fUSD",-517.3163617,0.00030136,6,"2024-05-28T02:31:18.072",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106200,1716863478083,"fUSD",-500.0,0.00030136,2,"2024-05-28T02:31:18.083",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106201,1716863478095,"fUSD",-1039.69,0.00030136,6,"2024-05-28T02:31:18.095",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106202,1716863478105,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:18.105",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106203,1716863478117,"fUSD",-500.0,0.00030136,2,"2024-05-28T02:31:18.117",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106204,1716863478126,"fUSD",-1039.69,0.00030136,6,"2024-05-28T02:31:18.126",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106205,1716863478135,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:18.135",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106206,1716863478146,"fUSD",-500.0,0.00030136,2,"2024-05-28T02:31:18.146",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106207,1716863478156,"fUSD",-1039.69,0.00030136,6,"2024-05-28T02:31:18.156",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106208,1716863478165,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:18.165",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106209,1716863478175,"fUSD",-500.0,0.00030136,2,"2024-05-28T02:31:18.175",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106210,1716863478185,"fUSD",-1039.69,0.00030136,6,"2024-05-28T02:31:18.185",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106211,1716863478194,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:18.194",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106212,1716863478204,"fUSD",-500.0,0.00030136,2,"2024-05-28T02:31:18.204",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106213,1716863478214,"fUSD",-1039.69,0.00030136,6,"2024-05-28T02:31:18.214",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106214,1716863478223,"fUSD",-625.33558521,0.00030136,2,"2024-05-28T02:31:18.223",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106215,1716863478233,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:18.233",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106216,1716863478242,"fUSD",-1039.69,0.00030136,6,"2024-05-28T02:31:18.242",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106217,1716863478251,"fUSD",-516.13949694,0.00030136,6,"2024-05-28T02:31:18.251",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106218,1716863478261,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:18.261",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106219,1716863478270,"fUSD",-481.9957006,0.00030136,6,"2024-05-28T02:31:18.270",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106220,1716863478280,"fUSD",-1039.69,0.00030136,6,"2024-05-28T02:31:18.280",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106221,1716863478290,"fUSD",-1039.69,0.00030136,6,"2024-05-28T02:31:18.290",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106222,1716863478300,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:18.300",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106223,1716863478310,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:18.310",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106224,1716863478319,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:18.319",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106225,1716863478329,"fUSD",-1039.69,0.00030136,6,"2024-05-28T02:31:18.329",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106226,1716863478339,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:18.339",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106227,1716863478348,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:18.348",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106228,1716863478359,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:18.359",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106229,1716863478370,"fUSD",-1039.69,0.00030136,6,"2024-05-28T02:31:18.370",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106230,1716863478380,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:18.380",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106231,1716863478389,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:18.389",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106232,1716863478399,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:18.399",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106233,1716863478408,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:18.408",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106234,1716863478418,"fUSD",-1039.69,0.00030136,6,"2024-05-28T02:31:18.418",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106235,1716863478428,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:18.428",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106236,1716863478438,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:18.438",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106237,1716863478447,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:18.447",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106238,1716863478457,"fUSD",-1039.69,0.00030136,6,"2024-05-28T02:31:18.457",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106239,1716863478467,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:18.467",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106240,1716863478476,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:18.476",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106241,1716863478486,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:18.486",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106242,1716863478495,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:18.495",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106243,1716863478505,"fUSD",-247.35255017,0.00030136,6,"2024-05-28T02:31:18.505",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106244,1716863478514,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:18.514",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106245,1716863478523,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:18.523",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106246,1716863478533,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:18.533",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106247,1716863478542,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:18.542",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106248,1716863478552,"fUSD",-1039.69,0.00030136,6,"2024-05-28T02:31:18.552",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106249,1716863478561,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:18.561",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106250,1716863478570,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:18.570",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106251,1716863478579,"fUSD",-283.90917106,0.00030136,6,"2024-05-28T02:31:18.579",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106252,1716863478588,"fUSD",-558.80247862,0.00030136,6,"2024-05-28T02:31:18.588",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106253,1716863478597,"fUSD",-1039.69,0.00030136,6,"2024-05-28T02:31:18.597",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106254,1716863478606,"fUSD",-264.31919552,0.00030136,6,"2024-05-28T02:31:18.606",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106255,1716863478617,"fUSD",-1039.87988919,0.00030136,6,"2024-05-28T02:31:18.617",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106256,1716863478627,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:18.627",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106257,1716863478636,"fUSD",-287.14122257,0.00030136,6,"2024-05-28T02:31:18.636",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106258,1716863478645,"fUSD",-1828.44,0.00030136,6,"2024-05-28T02:31:18.645",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106259,1716863478654,"fUSD",-1828.44,0.00030136,6,"2024-05-28T02:31:18.654",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106260,1716863478664,"fUSD",-1828.44,0.00030136,6,"2024-05-28T02:31:18.664",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106261,1716863478673,"fUSD",-1828.44,0.00030136,6,"2024-05-28T02:31:18.673",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106262,1716863478682,"fUSD",-1828.44,0.00030136,6,"2024-05-28T02:31:18.682",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106263,1716863478691,"fUSD",-1828.44,0.00030136,6,"2024-05-28T02:31:18.691",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106264,1716863478702,"fUSD",-322.71105061,0.00030136,2,"2024-05-28T02:31:18.702",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106265,1716863478711,"fUSD",-1828.44,0.00030136,6,"2024-05-28T02:31:18.711",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106266,1716863478721,"fUSD",-1828.44,0.00030136,6,"2024-05-28T02:31:18.721",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106267,1716863478730,"fUSD",-1828.44,0.00030136,6,"2024-05-28T02:31:18.730",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106268,1716863478739,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:18.739",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106269,1716863478749,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:18.749",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106270,1716863478758,"fUSD",-1828.44,0.00030136,6,"2024-05-28T02:31:18.758",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106271,1716863478767,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:18.767",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106272,1716863478777,"fUSD",-1828.44,0.00030136,6,"2024-05-28T02:31:18.777",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106273,1716863478786,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:18.786",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106274,1716863478796,"fUSD",-1828.44,0.00030136,6,"2024-05-28T02:31:18.796",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106275,1716863478805,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:18.805",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106276,1716863478816,"fUSD",-1828.44,0.00030136,6,"2024-05-28T02:31:18.816",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106277,1716863478825,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:18.825",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106278,1716863478834,"fUSD",-1828.44,0.00030136,6,"2024-05-28T02:31:18.834",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106279,1716863478844,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:18.844",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106280,1716863478854,"fUSD",-1828.44,0.00030136,6,"2024-05-28T02:31:18.854",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106281,1716863478864,"fUSD",-1828.44,0.00030136,6,"2024-05-28T02:31:18.864",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106282,1716863478873,"fUSD",-1828.44,0.00030136,6,"2024-05-28T02:31:18.873",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106283,1716863478882,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:18.882",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106284,1716863478892,"fUSD",-1828.44,0.00030136,6,"2024-05-28T02:31:18.892",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106285,1716863478901,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:18.901",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106286,1716863479048,"fUSD",-542.4347832,0.00030136,6,"2024-05-28T02:31:19.048",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106287,1716863479058,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:19.058",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106288,1716863479067,"fUSD",-1828.44,0.00030136,6,"2024-05-28T02:31:19.067",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106289,1716863479078,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:19.078",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106290,1716863479087,"fUSD",-1828.44,0.00030136,6,"2024-05-28T02:31:19.087",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106291,1716863479096,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:19.096",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106292,1716863479106,"fUSD",-514.07004128,0.00030136,6,"2024-05-28T02:31:19.106",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106293,1716863479116,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:19.116",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106294,1716863479125,"fUSD",-1828.44,0.00030136,6,"2024-05-28T02:31:19.125",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106295,1716863479135,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:19.135",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106296,1716863479144,"fUSD",-3296.28477166,0.00030136,2,"2024-05-28T02:31:19.144",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106297,1716863479153,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:19.153",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106298,1716863479162,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:19.162",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106299,1716863479171,"fUSD",-1828.44,0.00030136,6,"2024-05-28T02:31:19.171",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106300,1716863479180,"fUSD",-1250.37,0.00030136,6,"2024-05-28T02:31:19.180",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106301,1716863479190,"fUSD",-519.77332059,0.00030136,6,"2024-05-28T02:31:19.190",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106302,1716863479199,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:19.199",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106303,1716863479208,"fUSD",-1250.37,0.00030136,6,"2024-05-28T02:31:19.208",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106304,1716863479217,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:19.217",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106305,1716863479226,"fUSD",-1250.37,0.00030136,6,"2024-05-28T02:31:19.226",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106306,1716863479235,"fUSD",-494.9811482,0.00030136,6,"2024-05-28T02:31:19.235",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106307,1716863479245,"fUSD",-1250.37,0.00030136,6,"2024-05-28T02:31:19.245",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106308,1716863479254,"fUSD",-1828.44,0.00030136,6,"2024-05-28T02:31:19.254",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106309,1716863479263,"fUSD",-1250.37,0.00030136,6,"2024-05-28T02:31:19.263",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106310,1716863479273,"fUSD",-1250.37,0.00030136,6,"2024-05-28T02:31:19.273",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106311,1716863479282,"fUSD",-1250.37,0.00030136,6,"2024-05-28T02:31:19.282",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106312,1716863479291,"fUSD",-1828.589,0.00030136,6,"2024-05-28T02:31:19.291",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106313,1716863479301,"fUSD",-1250.37,0.00030136,6,"2024-05-28T02:31:19.301",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106314,1716863479310,"fUSD",-1250.37,0.00030136,6,"2024-05-28T02:31:19.310",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106315,1716863479320,"fUSD",-1250.37,0.00030136,6,"2024-05-28T02:31:19.320",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106316,1716863479329,"fUSD",-6299.55,0.00030136,6,"2024-05-28T02:31:19.329",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106317,1716863479339,"fUSD",-1250.37,0.00030136,6,"2024-05-28T02:31:19.339",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106318,1716863479348,"fUSD",-6299.55,0.00030136,6,"2024-05-28T02:31:19.348",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106319,1716863479357,"fUSD",-507.6154184,0.00030136,6,"2024-05-28T02:31:19.357",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106320,1716863479369,"fUSD",-343.61243634,0.00030136,6,"2024-05-28T02:31:19.369",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106321,1716863479379,"fUSD",-1250.37,0.00030136,6,"2024-05-28T02:31:19.379",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106322,1716863479389,"fUSD",-562.46968623,0.00030136,6,"2024-05-28T02:31:19.389",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106323,1716863479398,"fUSD",-1250.37,0.00030136,6,"2024-05-28T02:31:19.398",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106324,1716863479408,"fUSD",-6299.55,0.00030136,6,"2024-05-28T02:31:19.408",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106325,1716863479417,"fUSD",-1250.37,0.00030136,6,"2024-05-28T02:31:19.417",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106326,1716863479427,"fUSD",-546.00931599,0.00030136,6,"2024-05-28T02:31:19.427",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106327,1716863479436,"fUSD",-6299.55,0.00030136,6,"2024-05-28T02:31:19.436",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106328,1716863479444,"fUSD",-1250.37,0.00030136,6,"2024-05-28T02:31:19.444",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106329,1716863479454,"fUSD",-6299.55,0.00030136,6,"2024-05-28T02:31:19.454",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106330,1716863479464,"fUSD",-1250.37,0.00030136,6,"2024-05-28T02:31:19.464",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106331,1716863479473,"fUSD",-6299.55,0.00030136,6,"2024-05-28T02:31:19.473",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106332,1716863479482,"fUSD",-6299.55,0.00030136,6,"2024-05-28T02:31:19.482",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106333,1716863479491,"fUSD",-6299.55,0.00030136,6,"2024-05-28T02:31:19.491",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106334,1716863479501,"fUSD",-229.72839253,0.00030136,6,"2024-05-28T02:31:19.501",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106335,1716863479510,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:19.510",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106336,1716863479519,"fUSD",-6299.55,0.00030136,6,"2024-05-28T02:31:19.519",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106337,1716863479528,"fUSD",-1250.37,0.00030136,6,"2024-05-28T02:31:19.528",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106338,1716863479537,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:19.537",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106339,1716863479546,"fUSD",-6299.55,0.00030136,6,"2024-05-28T02:31:19.546",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106340,1716863479555,"fUSD",-1250.37,0.00030136,6,"2024-05-28T02:31:19.555",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106341,1716863479564,"fUSD",-6299.55,0.00030136,6,"2024-05-28T02:31:19.564",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106342,1716863479573,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:19.573",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106343,1716863479582,"fUSD",-6299.55,0.00030136,6,"2024-05-28T02:31:19.582",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106344,1716863479592,"fUSD",-550.92,0.00030136,6,"2024-05-28T02:31:19.592",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106345,1716863479601,"fUSD",-1250.37,0.00030136,6,"2024-05-28T02:31:19.601",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106346,1716863479611,"fUSD",-6299.55,0.00030136,6,"2024-05-28T02:31:19.611",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106347,1716863479620,"fUSD",-1250.37,0.00030136,6,"2024-05-28T02:31:19.620",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106348,1716863479629,"fUSD",-159.02427781,0.00030136,2,"2024-05-28T02:31:19.629",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106349,1716863479639,"fUSD",-6299.55,0.00030136,6,"2024-05-28T02:31:19.639",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106350,1716863479648,"fUSD",-1250.37,0.00030136,6,"2024-05-28T02:31:19.648",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106351,1716863479658,"fUSD",-6299.55,0.00030136,6,"2024-05-28T02:31:19.658",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106352,1716863479667,"fUSD",-1250.37,0.00030136,6,"2024-05-28T02:31:19.667",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106353,1716863479676,"fUSD",-6299.55,0.00030136,6,"2024-05-28T02:31:19.676",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106354,1716863479685,"fUSD",-1250.37,0.00030136,6,"2024-05-28T02:31:19.685",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106355,1716863479694,"fUSD",-6299.55,0.00030136,6,"2024-05-28T02:31:19.694",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106356,1716863479704,"fUSD",-1250.4629012,0.00030136,6,"2024-05-28T02:31:19.704",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106357,1716863479713,"fUSD",-6299.55,0.00030136,6,"2024-05-28T02:31:19.713",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106358,1716863479723,"fUSD",-575.9673406,0.00030136,6,"2024-05-28T02:31:19.723",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106359,1716863479732,"fUSD",-6299.55,0.00030136,6,"2024-05-28T02:31:19.732",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106360,1716863479742,"fUSD",-524.04043967,0.00030136,6,"2024-05-28T02:31:19.742",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106361,1716863479753,"fUSD",-6299.55,0.00030136,6,"2024-05-28T02:31:19.753",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106362,1716863479763,"fUSD",-6299.55,0.00030136,6,"2024-05-28T02:31:19.763",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106363,1716863479773,"fUSD",-6299.55,0.00030136,6,"2024-05-28T02:31:19.773",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106364,1716863479782,"fUSD",-6299.55,0.00030136,6,"2024-05-28T02:31:19.782",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106365,1716863479791,"fUSD",-6299.74440483,0.00030136,6,"2024-05-28T02:31:19.791",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106366,1716863479800,"fUSD",-500.0,0.00030136,6,"2024-05-28T02:31:19.800",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106367,1716863479810,"fUSD",-8294.0,0.00030137,4,"2024-05-28T02:31:19.810",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106368,1716863479819,"fUSD",-153.929124,0.00030137,7,"2024-05-28T02:31:19.819",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106369,1716863479828,"fUSD",-22501.01,0.00030137,2,"2024-05-28T02:31:19.828",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106370,1716863479837,"fUSD",-16716.12237832,0.00030209,2,"2024-05-28T02:31:19.837",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106371,1716863479846,"fUSD",-151.49066384,0.00030222,2,"2024-05-28T02:31:19.846",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106372,1716863479855,"fUSD",-157.052806,0.00030248,34,"2024-05-28T02:31:19.855",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106373,1716863479866,"fUSD",-300.0,0.00030273,2,"2024-05-28T02:31:19.866",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106374,1716863479875,"fUSD",-200.0,0.00030278,2,"2024-05-28T02:31:19.875",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106375,1716863479884,"fUSD",-157.052806,0.00030298,36,"2024-05-28T02:31:19.884",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106376,1716863479893,"fUSD",-152.0,0.00030361,4,"2024-05-28T02:31:19.893",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106377,1716863479904,"fUSD",-9417.33945788,0.00030376,2,"2024-05-28T02:31:19.904",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106378,1716863479912,"fUSD",-169.411803,0.00030379,2,"2024-05-28T02:31:19.912",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106379,1716863479922,"fUSD",-152.346688,0.00030379,2,"2024-05-28T02:31:19.922",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106380,1716863479931,"fUSD",-189.639602,0.00030379,2,"2024-05-28T02:31:19.931",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106381,1716863479940,"fUSD",-194.320832,0.00030379,2,"2024-05-28T02:31:19.940",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106382,1716863479948,"fUSD",-1013.421235,0.00030379,2,"2024-05-28T02:31:19.948",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106383,1716863479958,"fUSD",-7034.242392,0.00030379,2,"2024-05-28T02:31:19.958",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106384,1716863479967,"fUSD",-8110.679223,0.00030379,2,"2024-05-28T02:31:19.967",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106385,1716863479975,"fUSD",-1163.772344,0.00030379,2,"2024-05-28T02:31:19.975",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106386,1716863479985,"fUSD",-1643.000301,0.00030379,2,"2024-05-28T02:31:19.985",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106387,1716863480000,"fUSD",-2879.115914,0.00030379,2,"2024-05-28T02:31:20.000",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106388,1716863480009,"fUSD",-13204.440832,0.00030379,2,"2024-05-28T02:31:20.009",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106389,1716863480019,"fUSD",-492.714074,0.00030379,2,"2024-05-28T02:31:20.019",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106390,1716863480028,"fUSD",-156.72203,0.00030379,2,"2024-05-28T02:31:20.028",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106391,1716863480038,"fUSD",-10801.938516,0.00030379,2,"2024-05-28T02:31:20.038",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106392,1716863480047,"fUSD",-289.440709,0.00030379,2,"2024-05-28T02:31:20.047",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106393,1716863480056,"fUSD",-10837.650047,0.00030379,2,"2024-05-28T02:31:20.056",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106394,1716863480065,"fUSD",-3291.62712,0.00030379,2,"2024-05-28T02:31:20.065",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106395,1716863480078,"fUSD",-7890.248343,0.00030379,2,"2024-05-28T02:31:20.078",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106396,1716863480088,"fUSD",-193.872131,0.00030379,2,"2024-05-28T02:31:20.088",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106397,1716863480097,"fUSD",-5649.094326,0.00030379,2,"2024-05-28T02:31:20.097",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106398,1716863480107,"fUSD",-441.055395,0.00030379,2,"2024-05-28T02:31:20.107",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106399,1716863480119,"fUSD",-263.281829,0.00030379,2,"2024-05-28T02:31:20.119",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106400,1716863480127,"fUSD",-7221.961229,0.00030379,2,"2024-05-28T02:31:20.127",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106401,1716863480137,"fUSD",-4134.016492,0.00030379,2,"2024-05-28T02:31:20.137",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106402,1716863480147,"fUSD",-405.5142933,0.000304,2,"2024-05-28T02:31:20.147",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106403,1716863480155,"fUSD",-200.0,0.0003041,120,"2024-05-28T02:31:20.155",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106404,1716863480165,"fUSD",-300.0,0.0003041,2,"2024-05-28T02:31:20.165",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106405,1716863480174,"fUSD",-4476.325316,0.00030425,2,"2024-05-28T02:31:20.174",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106406,1716863480183,"fUSD",-154.987693,0.00030425,2,"2024-05-28T02:31:20.183",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106407,1716863480192,"fUSD",-157.569704,0.00030425,2,"2024-05-28T02:31:20.192",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106408,1716863480201,"fUSD",-176.060258,0.00030425,2,"2024-05-28T02:31:20.201",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106409,1716863480210,"fUSD",-623.413614,0.00030425,2,"2024-05-28T02:31:20.210",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106410,1716863480219,"fUSD",-166.78001,0.00030425,2,"2024-05-28T02:31:20.219",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106411,1716863480228,"fUSD",-598.834519,0.00030425,2,"2024-05-28T02:31:20.228",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106412,1716863480237,"fUSD",-196.996864,0.00030425,2,"2024-05-28T02:31:20.237",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106413,1716863480247,"fUSD",-176.814118,0.00030425,2,"2024-05-28T02:31:20.247",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106414,1716863480256,"fUSD",-338.509535,0.00030425,2,"2024-05-28T02:31:20.256",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106415,1716863480265,"fUSD",-201.839724,0.00030425,2,"2024-05-28T02:31:20.265",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106416,1716863480274,"fUSD",-154.224367,0.00030425,2,"2024-05-28T02:31:20.274",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106417,1716863480283,"fUSD",-2459.055293,0.00030425,2,"2024-05-28T02:31:20.283",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106418,1716863480292,"fUSD",-182.816027,0.00030425,2,"2024-05-28T02:31:20.292",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106419,1716863480302,"fUSD",-151.711683,0.00030425,2,"2024-05-28T02:31:20.302",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106420,1716863480311,"fUSD",-3873.635264,0.00030425,2,"2024-05-28T02:31:20.311",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106421,1716863480320,"fUSD",-195.882424,0.00030425,2,"2024-05-28T02:31:20.320",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106422,1716863480329,"fUSD",-237.406385,0.00030425,2,"2024-05-28T02:31:20.329",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106423,1716863480338,"fUSD",-217.894612,0.00030425,2,"2024-05-28T02:31:20.338",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106424,1716863480347,"fUSD",-1488.42741,0.00030425,2,"2024-05-28T02:31:20.347",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106425,1716863480356,"fUSD",-3955.142515,0.00030425,2,"2024-05-28T02:31:20.356",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106426,1716863480369,"fUSD",-166.712686,0.00030425,2,"2024-05-28T02:31:20.369",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106427,1716863480378,"fUSD",-170.990275,0.00030425,2,"2024-05-28T02:31:20.378",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106428,1716863480387,"fUSD",-4122.058122,0.00030425,2,"2024-05-28T02:31:20.387",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106429,1716863480397,"fUSD",-176.188273,0.00030425,2,"2024-05-28T02:31:20.397",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106430,1716863480406,"fUSD",-280.150217,0.00030425,2,"2024-05-28T02:31:20.406",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106431,1716863480416,"fUSD",-1116.320558,0.00030425,2,"2024-05-28T02:31:20.416",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106432,1716863480425,"fUSD",-274.522594,0.00030425,2,"2024-05-28T02:31:20.425",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106433,1716863480434,"fUSD",-417.793191,0.00030425,2,"2024-05-28T02:31:20.434",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106434,1716863480443,"fUSD",-229.563905,0.00030425,2,"2024-05-28T02:31:20.443",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106435,1716863480452,"fUSD",-746.998764,0.00030425,2,"2024-05-28T02:31:20.452",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106436,1716863480462,"fUSD",-300.0,0.00030426,2,"2024-05-28T02:31:20.462",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106437,1716863480472,"fUSD",-157.052806,0.00030448,34,"2024-05-28T02:31:20.472",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106438,1716863480481,"fUSD",-220.66992856,0.00030467,2,"2024-05-28T02:31:20.481",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106439,1716863480491,"fUSD",-500.0,0.000305,2,"2024-05-28T02:31:20.491",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106440,1716863480500,"fUSD",-500.0,0.000305,2,"2024-05-28T02:31:20.500",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106441,1716863480510,"fUSD",-150.0,0.000305,6,"2024-05-28T02:31:20.510",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106442,1716863480519,"fUSD",-150.0,0.000305,6,"2024-05-28T02:31:20.519",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106443,1716863480528,"fUSD",-16716.12237832,0.00030519,2,"2024-05-28T02:31:20.528",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106444,1716863480538,"fUSD",-7954.76320349,0.00030525,10,"2024-05-28T02:31:20.538",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106445,1716863480547,"fUSD",-16862.75318648,0.00030525,10,"2024-05-28T02:31:20.547",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106446,1716863480556,"fUSD",-425.24957269,0.00030547,2,"2024-05-28T02:31:20.556",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106447,1716863480566,"fUSD",-157.052806,0.00030548,34,"2024-05-28T02:31:20.566",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106448,1716863480575,"fUSD",-200.0,0.00030578,120,"2024-05-28T02:31:20.575",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106449,1716863480584,"fUSD",-2247.2,0.000306,2,"2024-05-28T02:31:20.584",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106450,1716863480594,"fUSD",-163.681498,0.00030626,2,"2024-05-28T02:31:20.594",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106451,1716863480604,"fUSD",-151.09965317,0.0003063,7,"2024-05-28T02:31:20.604",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106452,1716863480614,"fUSD",-157.052806,0.00030648,34,"2024-05-28T02:31:20.614",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106453,1716863480623,"fUSD",-150.0,0.00030658,2,"2024-05-28T02:31:20.623",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106454,1716863480632,"fUSD",-150.0,0.00030658,2,"2024-05-28T02:31:20.632",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106455,1716863480642,"fUSD",-150.0,0.00030658,2,"2024-05-28T02:31:20.642",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106456,1716863480651,"fUSD",-150.0,0.00030658,2,"2024-05-28T02:31:20.651",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106457,1716863480661,"fUSD",-157.052806,0.00030698,36,"2024-05-28T02:31:20.661",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106458,1716863480670,"fUSD",-2117.85,0.000307,2,"2024-05-28T02:31:20.670",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106459,1716863480679,"fUSD",-170.73,0.00030728,2,"2024-05-28T02:31:20.679",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106460,1716863480688,"fUSD",-157.052806,0.00030748,34,"2024-05-28T02:31:20.688",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106461,1716863480697,"fUSD",-1013.421235,0.0003075,2,"2024-05-28T02:31:20.697",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106462,1716863480707,"fUSD",-7034.242392,0.0003075,2,"2024-05-28T02:31:20.707",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106463,1716863480716,"fUSD",-8110.679223,0.0003075,2,"2024-05-28T02:31:20.716",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106464,1716863480726,"fUSD",-1163.772344,0.0003075,2,"2024-05-28T02:31:20.726",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106465,1716863480735,"fUSD",-1643.000301,0.0003075,2,"2024-05-28T02:31:20.735",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106466,1716863480745,"fUSD",-2879.115914,0.0003075,2,"2024-05-28T02:31:20.745",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106467,1716863480754,"fUSD",-13204.440832,0.0003075,2,"2024-05-28T02:31:20.754",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106468,1716863480763,"fUSD",-492.714074,0.0003075,2,"2024-05-28T02:31:20.763",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106469,1716863480772,"fUSD",-156.72203,0.0003075,2,"2024-05-28T02:31:20.772",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106470,1716863480782,"fUSD",-10801.938516,0.0003075,2,"2024-05-28T02:31:20.782",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106471,1716863480791,"fUSD",-289.440709,0.0003075,2,"2024-05-28T02:31:20.791",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106472,1716863480801,"fUSD",-10837.650047,0.0003075,2,"2024-05-28T02:31:20.801",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106473,1716863480811,"fUSD",-3291.62712,0.0003075,2,"2024-05-28T02:31:20.811",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106474,1716863480820,"fUSD",-7890.248343,0.0003075,2,"2024-05-28T02:31:20.820",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106475,1716863480830,"fUSD",-193.872131,0.0003075,2,"2024-05-28T02:31:20.830",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106476,1716863480839,"fUSD",-5649.094326,0.0003075,2,"2024-05-28T02:31:20.839",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106477,1716863480848,"fUSD",-441.055395,0.0003075,2,"2024-05-28T02:31:20.848",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106478,1716863480858,"fUSD",-263.281829,0.0003075,2,"2024-05-28T02:31:20.858",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106479,1716863480869,"fUSD",-7221.961229,0.0003075,2,"2024-05-28T02:31:20.869",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106480,1716863480878,"fUSD",-4134.016492,0.0003075,2,"2024-05-28T02:31:20.878",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106481,1716863480888,"fUSD",-300.0,0.00030797,2,"2024-05-28T02:31:20.888",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106482,1716863480897,"fUSD",-157.052806,0.00030798,36,"2024-05-28T02:31:20.897",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106483,1716863480907,"fUSD",-4476.325316,0.00030806,2,"2024-05-28T02:31:20.907",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106484,1716863480916,"fUSD",-623.413614,0.00030806,2,"2024-05-28T02:31:20.916",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106485,1716863480925,"fUSD",-598.834519,0.00030806,2,"2024-05-28T02:31:20.925",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106486,1716863480934,"fUSD",-196.996864,0.00030806,2,"2024-05-28T02:31:20.934",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106487,1716863480944,"fUSD",-338.509535,0.00030806,2,"2024-05-28T02:31:20.944",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106488,1716863480953,"fUSD",-2459.055293,0.00030806,2,"2024-05-28T02:31:20.953",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106489,1716863480963,"fUSD",-3873.635264,0.00030806,2,"2024-05-28T02:31:20.963",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106490,1716863480972,"fUSD",-1488.42741,0.00030806,2,"2024-05-28T02:31:20.972",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106491,1716863480982,"fUSD",-3955.142515,0.00030806,2,"2024-05-28T02:31:20.982",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106492,1716863480996,"fUSD",-4122.058122,0.00030806,2,"2024-05-28T02:31:20.996",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106493,1716863481006,"fUSD",-176.188273,0.00030806,2,"2024-05-28T02:31:21.006",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106494,1716863481015,"fUSD",-1116.320558,0.00030806,2,"2024-05-28T02:31:21.015",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106495,1716863481025,"fUSD",-274.522594,0.00030806,2,"2024-05-28T02:31:21.025",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106496,1716863481037,"fUSD",-417.793191,0.00030806,2,"2024-05-28T02:31:21.037",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106497,1716863481047,"fUSD",-229.563905,0.00030806,2,"2024-05-28T02:31:21.047",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106498,1716863481056,"fUSD",-746.998764,0.00030806,2,"2024-05-28T02:31:21.056",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106499,1716863481066,"fUSD",-16716.12237832,0.0003083,2,"2024-05-28T02:31:21.066",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106500,1716863481077,"fUSD",-157.052806,0.00030848,34,"2024-05-28T02:31:21.077",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106501,1716863481086,"fUSD",-150.0,0.00030852,2,"2024-05-28T02:31:21.086",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106502,1716863481096,"fUSD",-157.052806,0.00030898,36,"2024-05-28T02:31:21.096",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106503,1716863481106,"fUSD",-150.0,0.00030916,2,"2024-05-28T02:31:21.106",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106504,1716863481118,"fUSD",-150.0,0.00030916,2,"2024-05-28T02:31:21.118",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106505,1716863481127,"fUSD",-154.224367,0.00030932,2,"2024-05-28T02:31:21.127",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106506,1716863481136,"fUSD",-157.052806,0.00030948,34,"2024-05-28T02:31:21.136",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106507,1716863481145,"fUSD",-200.0,0.00030957,120,"2024-05-28T02:31:21.145",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106508,1716863481155,"fUSD",-177.08698217,0.00030973,7,"2024-05-28T02:31:21.155",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106509,1716863481164,"fUSD",-380.0,0.00030974,2,"2024-05-28T02:31:21.164",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106510,1716863481174,"fUSD",-380.0,0.00030979,2,"2024-05-28T02:31:21.174",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106511,1716863481184,"fUSD",-372.41,0.00030982,2,"2024-05-28T02:31:21.184",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106512,1716863481193,"fUSD",-157.052806,0.00030998,36,"2024-05-28T02:31:21.193",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106513,1716863481203,"fUSD",-380.0,0.00030998,2,"2024-05-28T02:31:21.203",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106514,1716863481212,"fUSD",-500.0,0.00031,2,"2024-05-28T02:31:21.212",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106515,1716863481222,"fUSD",-45588.02409977,0.00031,10,"2024-05-28T02:31:21.222",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106516,1716863481232,"fUSD",-396.0,0.00031,30,"2024-05-28T02:31:21.232",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106517,1716863481242,"fUSD",-2018.0,0.00031,30,"2024-05-28T02:31:21.242",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106518,1716863481251,"fUSD",-1572.75636686,0.00031,2,"2024-05-28T02:31:21.251",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106519,1716863481261,"fUSD",-908.0,0.00031,16,"2024-05-28T02:31:21.261",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106520,1716863481270,"fUSD",-1200.0,0.00031,2,"2024-05-28T02:31:21.270",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106521,1716863481280,"fUSD",-500.0,0.00031,2,"2024-05-28T02:31:21.280",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106522,1716863481290,"fUSD",-150.0,0.00031,6,"2024-05-28T02:31:21.290",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106523,1716863481299,"fUSD",-150.0,0.00031,6,"2024-05-28T02:31:21.299",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106524,1716863481308,"fUSD",-380.0,0.00031004,2,"2024-05-28T02:31:21.308",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106525,1716863481318,"fUSD",-380.0,0.00031009,2,"2024-05-28T02:31:21.318",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106526,1716863481328,"fUSD",-380.0,0.00031016,2,"2024-05-28T02:31:21.328",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106527,1716863481338,"fUSD",-379.99,0.00031017,2,"2024-05-28T02:31:21.338",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106528,1716863481348,"fUSD",-380.0,0.00031018,2,"2024-05-28T02:31:21.348",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106529,1716863481357,"fUSD",-220.66992856,0.00031037,2,"2024-05-28T02:31:21.357",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106530,1716863481370,"fUSD",-157.052806,0.00031048,36,"2024-05-28T02:31:21.370",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106531,1716863481380,"fUSD",-151.09965317,0.00031084,7,"2024-05-28T02:31:21.380",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106532,1716863481390,"fUSD",-157.052806,0.00031098,40,"2024-05-28T02:31:21.390",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106533,1716863481399,"fUSD",-166.712688,0.0003112,2,"2024-05-28T02:31:21.399",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106534,1716863481409,"fUSD",-169.411803,0.0003112,2,"2024-05-28T02:31:21.409",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106535,1716863481418,"fUSD",-155.63901,0.0003112,2,"2024-05-28T02:31:21.418",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106536,1716863481428,"fUSD",-169.411802,0.0003112,2,"2024-05-28T02:31:21.428",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106537,1716863481438,"fUSD",-192.780459,0.0003112,2,"2024-05-28T02:31:21.438",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106538,1716863481447,"fUSD",-152.346688,0.0003112,2,"2024-05-28T02:31:21.447",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106539,1716863481456,"fUSD",-189.639602,0.0003112,2,"2024-05-28T02:31:21.456",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106540,1716863481466,"fUSD",-176.726063,0.0003112,2,"2024-05-28T02:31:21.466",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106541,1716863481475,"fUSD",-199.695195,0.0003112,2,"2024-05-28T02:31:21.475",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106542,1716863481484,"fUSD",-176.957568,0.0003112,2,"2024-05-28T02:31:21.484",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106543,1716863481493,"fUSD",-206.964613,0.0003112,2,"2024-05-28T02:31:21.493",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106544,1716863481503,"fUSD",-194.320832,0.0003112,2,"2024-05-28T02:31:21.503",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106545,1716863481512,"fUSD",-157.569704,0.0003112,2,"2024-05-28T02:31:21.512",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106546,1716863481521,"fUSD",-156.312706,0.0003112,2,"2024-05-28T02:31:21.521",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106547,1716863481530,"fUSD",-172.737952,0.0003112,2,"2024-05-28T02:31:21.530",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106548,1716863481539,"fUSD",-163.681498,0.0003112,2,"2024-05-28T02:31:21.539",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106549,1716863481548,"fUSD",-1013.421235,0.0003112,2,"2024-05-28T02:31:21.548",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106550,1716863481558,"fUSD",-7034.242392,0.0003112,2,"2024-05-28T02:31:21.558",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106551,1716863481568,"fUSD",-8110.679223,0.0003112,2,"2024-05-28T02:31:21.568",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106552,1716863481577,"fUSD",-1163.772344,0.0003112,2,"2024-05-28T02:31:21.577",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106553,1716863481587,"fUSD",-1643.000301,0.0003112,2,"2024-05-28T02:31:21.587",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106554,1716863481597,"fUSD",-2879.115914,0.0003112,2,"2024-05-28T02:31:21.597",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106555,1716863481606,"fUSD",-13204.440832,0.0003112,2,"2024-05-28T02:31:21.606",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106556,1716863481619,"fUSD",-492.714074,0.0003112,2,"2024-05-28T02:31:21.619",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106557,1716863481628,"fUSD",-156.72203,0.0003112,2,"2024-05-28T02:31:21.628",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106558,1716863481638,"fUSD",-10801.938516,0.0003112,2,"2024-05-28T02:31:21.638",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106559,1716863481647,"fUSD",-289.440709,0.0003112,2,"2024-05-28T02:31:21.647",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106560,1716863481655,"fUSD",-10837.650047,0.0003112,2,"2024-05-28T02:31:21.655",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106561,1716863481664,"fUSD",-3291.62712,0.0003112,2,"2024-05-28T02:31:21.664",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106562,1716863481673,"fUSD",-7890.248343,0.0003112,2,"2024-05-28T02:31:21.673",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106563,1716863481682,"fUSD",-193.872131,0.0003112,2,"2024-05-28T02:31:21.682",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106564,1716863481691,"fUSD",-5649.094326,0.0003112,2,"2024-05-28T02:31:21.691",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106565,1716863481701,"fUSD",-441.055395,0.0003112,2,"2024-05-28T02:31:21.701",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106566,1716863481710,"fUSD",-263.281829,0.0003112,2,"2024-05-28T02:31:21.710",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106567,1716863481720,"fUSD",-7221.961229,0.0003112,2,"2024-05-28T02:31:21.720",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106568,1716863481729,"fUSD",-4134.016492,0.0003112,2,"2024-05-28T02:31:21.729",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106569,1716863481739,"fUSD",-1600.0,0.00031136,10,"2024-05-28T02:31:21.739",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106570,1716863481748,"fUSD",-500.0,0.00031136,10,"2024-05-28T02:31:21.748",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106571,1716863481758,"fUSD",-2200.0,0.00031136,10,"2024-05-28T02:31:21.758",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106572,1716863481768,"fUSD",-16716.12237832,0.0003114,2,"2024-05-28T02:31:21.768",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106573,1716863481778,"fUSD",-157.052806,0.00031148,36,"2024-05-28T02:31:21.778",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106574,1716863481787,"fUSD",-152.0,0.00031167,5,"2024-05-28T02:31:21.787",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106575,1716863481798,"fUSD",-300.0,0.00031168,2,"2024-05-28T02:31:21.798",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106576,1716863481807,"fUSD",-166.78001,0.00031186,2,"2024-05-28T02:31:21.807",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106577,1716863481816,"fUSD",-176.814118,0.00031186,2,"2024-05-28T02:31:21.816",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106578,1716863481825,"fUSD",-151.711683,0.00031186,2,"2024-05-28T02:31:21.825",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106579,1716863481834,"fUSD",-166.712686,0.00031186,2,"2024-05-28T02:31:21.834",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106580,1716863481843,"fUSD",-4476.325316,0.00031186,2,"2024-05-28T02:31:21.843",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106581,1716863481852,"fUSD",-623.413614,0.00031186,2,"2024-05-28T02:31:21.852",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106582,1716863481865,"fUSD",-598.834519,0.00031186,2,"2024-05-28T02:31:21.865",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106583,1716863481874,"fUSD",-196.996864,0.00031186,2,"2024-05-28T02:31:21.874",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106584,1716863481883,"fUSD",-338.509535,0.00031186,2,"2024-05-28T02:31:21.883",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106585,1716863481893,"fUSD",-2459.055293,0.00031186,2,"2024-05-28T02:31:21.893",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106586,1716863481902,"fUSD",-3873.635264,0.00031186,2,"2024-05-28T02:31:21.902",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106587,1716863481911,"fUSD",-1488.42741,0.00031186,2,"2024-05-28T02:31:21.911",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106588,1716863481920,"fUSD",-3955.142515,0.00031186,2,"2024-05-28T02:31:21.920",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106589,1716863481929,"fUSD",-4122.058122,0.00031186,2,"2024-05-28T02:31:21.929",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106590,1716863481938,"fUSD",-176.188273,0.00031186,2,"2024-05-28T02:31:21.938",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106591,1716863481947,"fUSD",-1116.320558,0.00031186,2,"2024-05-28T02:31:21.947",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106592,1716863481956,"fUSD",-274.522594,0.00031186,2,"2024-05-28T02:31:21.956",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106593,1716863482108,"fUSD",-417.793191,0.00031186,2,"2024-05-28T02:31:22.108",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106594,1716863482122,"fUSD",-229.563905,0.00031186,2,"2024-05-28T02:31:22.122",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106595,1716863482131,"fUSD",-746.998764,0.00031186,2,"2024-05-28T02:31:22.131",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106596,1716863482141,"fUSD",-195.45333316,0.00031198,4,"2024-05-28T02:31:22.141",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106597,1716863482151,"fUSD",-157.052806,0.00031198,40,"2024-05-28T02:31:22.151",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106598,1716863482160,"fUSD",-2247.2,0.000312,2,"2024-05-28T02:31:22.160",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106599,1716863482170,"fUSD",-151.44,0.00031205,2,"2024-05-28T02:31:22.170",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106600,1716863482180,"fUSD",-177.08698217,0.00031237,7,"2024-05-28T02:31:22.180",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106601,1716863482190,"fUSD",-157.052806,0.00031248,36,"2024-05-28T02:31:22.190",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106602,1716863482200,"fUSD",-492.0,0.00031286,3,"2024-05-28T02:31:22.200",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106603,1716863482209,"fUSD",-157.052806,0.00031298,40,"2024-05-28T02:31:22.209",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106604,1716863482219,"fUSD",-301.847,0.00031315,7,"2024-05-28T02:31:22.219",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106605,1716863482229,"fUSD",-150.0,0.00031315,7,"2024-05-28T02:31:22.229",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106606,1716863482239,"fUSD",-2100.0,0.00031315,2,"2024-05-28T02:31:22.239",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106607,1716863482248,"fUSD",-157.052806,0.00031348,36,"2024-05-28T02:31:22.248",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106608,1716863482258,"fUSD",-3805.62,0.00031379,2,"2024-05-28T02:31:22.258",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106609,1716863482267,"fUSD",-157.052806,0.00031398,40,"2024-05-28T02:31:22.267",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106610,1716863482277,"fUSD",-2117.85,0.000314,2,"2024-05-28T02:31:22.277",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106611,1716863482287,"fUSD",-740.00056789,0.000314,7,"2024-05-28T02:31:22.287",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106612,1716863482297,"fUSD",-740.00056789,0.000314,7,"2024-05-28T02:31:22.297",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106613,1716863482306,"fUSD",-740.00056789,0.000314,7,"2024-05-28T02:31:22.306",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106614,1716863482316,"fUSD",-740.00056789,0.000314,7,"2024-05-28T02:31:22.316",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106615,1716863482326,"fUSD",-740.00056789,0.000314,7,"2024-05-28T02:31:22.326",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106616,1716863482337,"fUSD",-740.00056789,0.000314,7,"2024-05-28T02:31:22.337",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106617,1716863482347,"fUSD",-740.00056789,0.000314,7,"2024-05-28T02:31:22.347",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106618,1716863482357,"fUSD",-740.00056789,0.000314,7,"2024-05-28T02:31:22.357",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106619,1716863482368,"fUSD",-740.00056789,0.000314,7,"2024-05-28T02:31:22.368",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106620,1716863482378,"fUSD",-740.00056789,0.000314,7,"2024-05-28T02:31:22.378",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106621,1716863482388,"fUSD",-740.00056789,0.000314,7,"2024-05-28T02:31:22.388",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106622,1716863482398,"fUSD",-740.00056789,0.000314,7,"2024-05-28T02:31:22.398",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106623,1716863482408,"fUSD",-740.00056789,0.000314,7,"2024-05-28T02:31:22.408",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106624,1716863482417,"fUSD",-740.00056789,0.000314,7,"2024-05-28T02:31:22.417",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106625,1716863482428,"fUSD",-740.00056789,0.000314,7,"2024-05-28T02:31:22.428",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106626,1716863482437,"fUSD",-740.00056789,0.000314,7,"2024-05-28T02:31:22.437",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106627,1716863482447,"fUSD",-740.00056789,0.000314,7,"2024-05-28T02:31:22.447",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106628,1716863482456,"fUSD",-740.00056789,0.000314,7,"2024-05-28T02:31:22.456",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106629,1716863482466,"fUSD",-740.00056789,0.000314,7,"2024-05-28T02:31:22.466",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106630,1716863482476,"fUSD",-740.5,0.000314,7,"2024-05-28T02:31:22.476",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106631,1716863482485,"fUSD",-2960.07727156,0.000314,7,"2024-05-28T02:31:22.485",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106632,1716863482495,"fUSD",-2960.07727156,0.000314,7,"2024-05-28T02:31:22.495",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106633,1716863482504,"fUSD",-2960.07727156,0.000314,7,"2024-05-28T02:31:22.504",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106634,1716863482514,"fUSD",-2960.07727156,0.000314,7,"2024-05-28T02:31:22.514",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106635,1716863482523,"fUSD",-2960.07727156,0.000314,7,"2024-05-28T02:31:22.523",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106636,1716863482533,"fUSD",-2960.07727156,0.000314,7,"2024-05-28T02:31:22.533",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106637,1716863482542,"fUSD",-2960.07727156,0.000314,7,"2024-05-28T02:31:22.542",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106638,1716863482551,"fUSD",-2960.07727156,0.000314,7,"2024-05-28T02:31:22.551",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106639,1716863482561,"fUSD",-244.35307551,0.000314,7,"2024-05-28T02:31:22.561",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106640,1716863482570,"fUSD",-244.35307551,0.000314,7,"2024-05-28T02:31:22.570",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106641,1716863482580,"fUSD",-244.35307551,0.000314,7,"2024-05-28T02:31:22.580",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106642,1716863482589,"fUSD",-244.35307551,0.000314,7,"2024-05-28T02:31:22.589",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106643,1716863482598,"fUSD",-244.35307551,0.000314,7,"2024-05-28T02:31:22.598",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106644,1716863482607,"fUSD",-244.35307551,0.000314,7,"2024-05-28T02:31:22.607",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106645,1716863482619,"fUSD",-244.35307551,0.000314,7,"2024-05-28T02:31:22.619",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106646,1716863482628,"fUSD",-244.35307551,0.000314,7,"2024-05-28T02:31:22.628",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106647,1716863482638,"fUSD",-244.35307551,0.000314,7,"2024-05-28T02:31:22.638",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106648,1716863482647,"fUSD",-244.35307551,0.000314,7,"2024-05-28T02:31:22.647",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106649,1716863482656,"fUSD",-244.35307551,0.000314,7,"2024-05-28T02:31:22.656",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106650,1716863482665,"fUSD",-244.35307551,0.000314,7,"2024-05-28T02:31:22.665",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106651,1716863482674,"fUSD",-244.35307551,0.000314,7,"2024-05-28T02:31:22.674",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106652,1716863482684,"fUSD",-244.35307551,0.000314,7,"2024-05-28T02:31:22.684",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106653,1716863482693,"fUSD",-244.35307551,0.000314,7,"2024-05-28T02:31:22.693",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106654,1716863482704,"fUSD",-244.35307551,0.000314,7,"2024-05-28T02:31:22.704",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106655,1716863482714,"fUSD",-244.35307551,0.000314,7,"2024-05-28T02:31:22.714",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106656,1716863482723,"fUSD",-244.35307551,0.000314,7,"2024-05-28T02:31:22.723",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106657,1716863482732,"fUSD",-244.35307551,0.000314,7,"2024-05-28T02:31:22.732",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106658,1716863482742,"fUSD",-244.85,0.000314,7,"2024-05-28T02:31:22.742",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106659,1716863482751,"fUSD",-977.48730205,0.000314,7,"2024-05-28T02:31:22.751",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106660,1716863482761,"fUSD",-977.48730205,0.000314,7,"2024-05-28T02:31:22.761",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106661,1716863482770,"fUSD",-977.48730205,0.000314,7,"2024-05-28T02:31:22.770",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106662,1716863482779,"fUSD",-977.48730205,0.000314,7,"2024-05-28T02:31:22.779",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106663,1716863482789,"fUSD",-977.48730205,0.000314,7,"2024-05-28T02:31:22.789",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106664,1716863482798,"fUSD",-977.48730205,0.000314,7,"2024-05-28T02:31:22.798",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106665,1716863482807,"fUSD",-977.48730205,0.000314,7,"2024-05-28T02:31:22.807",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106666,1716863482817,"fUSD",-977.48730205,0.000314,7,"2024-05-28T02:31:22.817",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106667,1716863482827,"fUSD",-170.91157248,0.000314,7,"2024-05-28T02:31:22.827",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106668,1716863482836,"fUSD",-170.91157248,0.000314,7,"2024-05-28T02:31:22.836",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106669,1716863482845,"fUSD",-170.91157248,0.000314,7,"2024-05-28T02:31:22.845",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106670,1716863482854,"fUSD",-170.91157248,0.000314,7,"2024-05-28T02:31:22.854",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106671,1716863482864,"fUSD",-170.91157248,0.000314,7,"2024-05-28T02:31:22.864",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106672,1716863482871,"fUSD",-171.41,0.000314,7,"2024-05-28T02:31:22.871",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106673,1716863482878,"fUSD",-205.16888697,0.000314,7,"2024-05-28T02:31:22.878",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106674,1716863482884,"fUSD",-205.16888697,0.000314,7,"2024-05-28T02:31:22.884",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106675,1716863482891,"fUSD",-205.16888697,0.000314,7,"2024-05-28T02:31:22.891",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106676,1716863482897,"fUSD",-205.16888697,0.000314,7,"2024-05-28T02:31:22.897",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106677,1716863482905,"fUSD",-205.16888697,0.000314,7,"2024-05-28T02:31:22.905",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106678,1716863482911,"fUSD",-205.16888697,0.000314,7,"2024-05-28T02:31:22.911",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106679,1716863482918,"fUSD",-205.16888697,0.000314,7,"2024-05-28T02:31:22.918",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106680,1716863482925,"fUSD",-205.16888697,0.000314,7,"2024-05-28T02:31:22.925",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106681,1716863482932,"fUSD",-160.73982115,0.000314,7,"2024-05-28T02:31:22.932",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106682,1716863482939,"fUSD",-160.73982115,0.000314,7,"2024-05-28T02:31:22.939",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106683,1716863482945,"fUSD",-160.73982115,0.000314,7,"2024-05-28T02:31:22.945",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106684,1716863482951,"fUSD",-160.73982115,0.000314,7,"2024-05-28T02:31:22.951",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106685,1716863482958,"fUSD",-160.73982115,0.000314,7,"2024-05-28T02:31:22.958",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106686,1716863482965,"fUSD",-160.73982115,0.000314,7,"2024-05-28T02:31:22.965",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106687,1716863482971,"fUSD",-160.73982115,0.000314,7,"2024-05-28T02:31:22.971",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106688,1716863482978,"fUSD",-160.73982115,0.000314,7,"2024-05-28T02:31:22.978",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106689,1716863482986,"fUSD",-160.73982115,0.000314,7,"2024-05-28T02:31:22.986",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106690,1716863482998,"fUSD",-160.73982115,0.000314,7,"2024-05-28T02:31:22.998",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106691,1716863483004,"fUSD",-160.73982115,0.000314,7,"2024-05-28T02:31:23.004",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106692,1716863483010,"fUSD",-160.73982115,0.000314,7,"2024-05-28T02:31:23.010",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106693,1716863483017,"fUSD",-160.73982115,0.000314,7,"2024-05-28T02:31:23.017",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106694,1716863483023,"fUSD",-160.73982115,0.000314,7,"2024-05-28T02:31:23.023",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106695,1716863483030,"fUSD",-160.73982115,0.000314,7,"2024-05-28T02:31:23.030",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106696,1716863483040,"fUSD",-160.73982115,0.000314,7,"2024-05-28T02:31:23.040",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106697,1716863483046,"fUSD",-160.73982115,0.000314,7,"2024-05-28T02:31:23.046",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106698,1716863483053,"fUSD",-160.73982115,0.000314,7,"2024-05-28T02:31:23.053",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106699,1716863483059,"fUSD",-160.73982115,0.000314,7,"2024-05-28T02:31:23.059",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106700,1716863483065,"fUSD",-161.23,0.000314,7,"2024-05-28T02:31:23.065",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106701,1716863483074,"fUSD",-643.0342846,0.000314,7,"2024-05-28T02:31:23.074",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106702,1716863483081,"fUSD",-643.0342846,0.000314,7,"2024-05-28T02:31:23.081",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106703,1716863483089,"fUSD",-643.0342846,0.000314,7,"2024-05-28T02:31:23.089",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106704,1716863483096,"fUSD",-643.0342846,0.000314,7,"2024-05-28T02:31:23.096",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106705,1716863483102,"fUSD",-643.0342846,0.000314,7,"2024-05-28T02:31:23.102",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106706,1716863483109,"fUSD",-643.0342846,0.000314,7,"2024-05-28T02:31:23.109",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106707,1716863483118,"fUSD",-643.0342846,0.000314,7,"2024-05-28T02:31:23.118",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106708,1716863483125,"fUSD",-643.0342846,0.000314,7,"2024-05-28T02:31:23.125",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106709,1716863483132,"fUSD",-2756.31055107,0.00031413,2,"2024-05-28T02:31:23.132",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106710,1716863483138,"fUSD",-154.224367,0.00031439,2,"2024-05-28T02:31:23.138",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106711,1716863483146,"fUSD",-151.09965317,0.00031441,7,"2024-05-28T02:31:23.146",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106712,1716863483153,"fUSD",-157.052806,0.00031448,36,"2024-05-28T02:31:23.153",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106713,1716863483159,"fUSD",-16716.12237832,0.00031451,3,"2024-05-28T02:31:23.159",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106714,1716863483166,"fUSD",-8985.49390236,0.00031459,2,"2024-05-28T02:31:23.166",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106715,1716863483173,"fUSD",-7954.76320349,0.00031463,10,"2024-05-28T02:31:23.173",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106716,1716863483179,"fUSD",-16862.75318648,0.00031463,10,"2024-05-28T02:31:23.179",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106717,1716863483186,"fUSD",-700.0,0.0003147,2,"2024-05-28T02:31:23.186",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106718,1716863483192,"fUSD",-927.45177547,0.0003147,2,"2024-05-28T02:31:23.192",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106719,1716863483199,"fUSD",-9417.33945788,0.00031497,2,"2024-05-28T02:31:23.199",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106720,1716863483206,"fUSD",-157.052806,0.00031498,40,"2024-05-28T02:31:23.206",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106721,1716863483215,"fUSD",-151.0,0.00031499,2,"2024-05-28T02:31:23.215",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106722,1716863483225,"fUSD",-1075.26902827,0.00031499,15,"2024-05-28T02:31:23.225",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106723,1716863483235,"fUSD",-812897.4971434,0.000315,5,"2024-05-28T02:31:23.235",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106724,1716863483244,"fUSD",-500.0,0.000315,2,"2024-05-28T02:31:23.244",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106725,1716863483253,"fUSD",-333.907342,0.000315,120,"2024-05-28T02:31:23.253",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106726,1716863483263,"fUSD",-500.0,0.000315,2,"2024-05-28T02:31:23.263",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106727,1716863483273,"fUSD",-405.5142933,0.000315,2,"2024-05-28T02:31:23.273",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106728,1716863483282,"fUSD",-275.5,0.000315,2,"2024-05-28T02:31:23.282",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106729,1716863483291,"fUSD",-150.0,0.000315,7,"2024-05-28T02:31:23.291",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106730,1716863483301,"fUSD",-150.0,0.000315,7,"2024-05-28T02:31:23.301",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106731,1716863483310,"fUSD",-200.0,0.00031504,120,"2024-05-28T02:31:23.310",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106732,1716863483319,"fUSD",-1000.0,0.00031504,120,"2024-05-28T02:31:23.319",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106733,1716863483328,"fUSD",-2960.07727156,0.00031506,7,"2024-05-28T02:31:23.328",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106734,1716863483337,"fUSD",-977.48730205,0.00031506,7,"2024-05-28T02:31:23.337",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106735,1716863483346,"fUSD",-205.16888697,0.00031506,7,"2024-05-28T02:31:23.346",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106736,1716863483356,"fUSD",-643.0342846,0.00031506,7,"2024-05-28T02:31:23.356",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106737,1716863483367,"fUSD",-151.0,0.00031507,7,"2024-05-28T02:31:23.367",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106738,1716863483376,"fUSD",-151.0,0.00031507,7,"2024-05-28T02:31:23.376",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106739,1716863483386,"fUSD",-151.0,0.00031507,7,"2024-05-28T02:31:23.386",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106740,1716863483395,"fUSD",-151.0,0.00031507,7,"2024-05-28T02:31:23.395",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106741,1716863483404,"fUSD",-151.0,0.00031507,7,"2024-05-28T02:31:23.404",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106742,1716863483413,"fUSD",-151.0,0.00031507,7,"2024-05-28T02:31:23.413",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106743,1716863483422,"fUSD",-151.0,0.00031507,7,"2024-05-28T02:31:23.422",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106744,1716863483432,"fUSD",-151.0,0.00031507,7,"2024-05-28T02:31:23.432",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106745,1716863483441,"fUSD",-151.0,0.00031507,7,"2024-05-28T02:31:23.441",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106746,1716863483451,"fUSD",-151.0,0.00031507,7,"2024-05-28T02:31:23.451",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106747,1716863483461,"fUSD",-151.0,0.00031507,7,"2024-05-28T02:31:23.461",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106748,1716863483470,"fUSD",-151.0,0.00031507,7,"2024-05-28T02:31:23.470",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106749,1716863483479,"fUSD",-184.669379,0.00031507,7,"2024-05-28T02:31:23.479",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106750,1716863483489,"fUSD",-177.08698217,0.00031543,7,"2024-05-28T02:31:23.489",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106751,1716863483498,"fUSD",-157.052806,0.00031548,36,"2024-05-28T02:31:23.498",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106752,1716863483507,"fUSD",-151.0,0.00031554,4,"2024-05-28T02:31:23.507",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106753,1716863483516,"fUSD",-4476.325316,0.00031566,2,"2024-05-28T02:31:23.516",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106754,1716863483526,"fUSD",-623.413614,0.00031566,2,"2024-05-28T02:31:23.526",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106755,1716863483535,"fUSD",-598.834519,0.00031566,2,"2024-05-28T02:31:23.535",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106756,1716863483544,"fUSD",-196.996864,0.00031566,2,"2024-05-28T02:31:23.544",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106757,1716863483553,"fUSD",-338.509535,0.00031566,2,"2024-05-28T02:31:23.553",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106758,1716863483562,"fUSD",-2459.055293,0.00031566,2,"2024-05-28T02:31:23.562",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106759,1716863483571,"fUSD",-3873.635264,0.00031566,2,"2024-05-28T02:31:23.571",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106760,1716863483580,"fUSD",-1488.42741,0.00031566,2,"2024-05-28T02:31:23.580",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106761,1716863483589,"fUSD",-3955.142515,0.00031566,2,"2024-05-28T02:31:23.589",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106762,1716863483598,"fUSD",-4122.058122,0.00031566,2,"2024-05-28T02:31:23.598",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106763,1716863483607,"fUSD",-176.188273,0.00031566,2,"2024-05-28T02:31:23.607",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106764,1716863483617,"fUSD",-1116.320558,0.00031566,2,"2024-05-28T02:31:23.617",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106765,1716863483627,"fUSD",-274.522594,0.00031566,2,"2024-05-28T02:31:23.627",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106766,1716863483635,"fUSD",-417.793191,0.00031566,2,"2024-05-28T02:31:23.635",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106767,1716863483644,"fUSD",-229.563905,0.00031566,2,"2024-05-28T02:31:23.644",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106768,1716863483653,"fUSD",-746.998764,0.00031566,2,"2024-05-28T02:31:23.653",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106769,1716863483663,"fUSD",-157.052806,0.00031598,40,"2024-05-28T02:31:23.663",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106770,1716863483672,"fUSD",-70545.6,0.000316,5,"2024-05-28T02:31:23.672",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106771,1716863483681,"fUSD",-220.66992856,0.00031606,2,"2024-05-28T02:31:23.681",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106772,1716863483691,"fUSD",-157.052806,0.00031648,36,"2024-05-28T02:31:23.691",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106773,1716863483699,"fUSD",-1600.0,0.00031684,10,"2024-05-28T02:31:23.699",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106774,1716863483709,"fUSD",-2200.0,0.00031684,10,"2024-05-28T02:31:23.709",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106775,1716863483718,"fUSD",-157.052806,0.00031698,40,"2024-05-28T02:31:23.718",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106776,1716863483727,"fUSD",-207.0,0.000317,2,"2024-05-28T02:31:23.727",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106777,1716863483736,"fUSD",-157.052806,0.00031748,36,"2024-05-28T02:31:23.736",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106778,1716863483745,"fUSD",-16716.12237832,0.00031761,3,"2024-05-28T02:31:23.745",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106779,1716863483754,"fUSD",-157.052806,0.00031798,40,"2024-05-28T02:31:23.754",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106780,1716863483763,"fUSD",-2247.2,0.000318,2,"2024-05-28T02:31:23.763",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106781,1716863483773,"fUSD",-157.052806,0.00031848,36,"2024-05-28T02:31:23.773",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106782,1716863483783,"fUSD",-2960.07727156,0.0003186,7,"2024-05-28T02:31:23.783",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106783,1716863483792,"fUSD",-977.48730205,0.0003186,7,"2024-05-28T02:31:23.792",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106784,1716863483801,"fUSD",-205.16888697,0.0003186,7,"2024-05-28T02:31:23.801",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106785,1716863483811,"fUSD",-643.0342846,0.0003186,7,"2024-05-28T02:31:23.811",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106786,1716863483820,"fUSD",-157.052806,0.00031898,40,"2024-05-28T02:31:23.820",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106787,1716863483829,"fUSD",-163.28556643,0.00031918,7,"2024-05-28T02:31:23.829",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106788,1716863483839,"fUSD",-322.28406909,0.00031932,2,"2024-05-28T02:31:23.839",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106789,1716863483849,"fUSD",-154.987693,0.00031946,2,"2024-05-28T02:31:23.849",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106790,1716863483858,"fUSD",-166.78001,0.00031946,2,"2024-05-28T02:31:23.858",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106791,1716863483868,"fUSD",-176.814118,0.00031946,2,"2024-05-28T02:31:23.868",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106792,1716863483878,"fUSD",-182.816027,0.00031946,2,"2024-05-28T02:31:23.878",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106793,1716863483887,"fUSD",-151.711683,0.00031946,2,"2024-05-28T02:31:23.887",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106794,1716863483896,"fUSD",-217.894612,0.00031946,2,"2024-05-28T02:31:23.896",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106795,1716863483905,"fUSD",-166.712686,0.00031946,2,"2024-05-28T02:31:23.905",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106796,1716863483915,"fUSD",-154.224367,0.00031946,2,"2024-05-28T02:31:23.915",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106797,1716863483924,"fUSD",-4476.325316,0.00031946,2,"2024-05-28T02:31:23.924",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106798,1716863483933,"fUSD",-623.413614,0.00031946,2,"2024-05-28T02:31:23.933",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106799,1716863483942,"fUSD",-598.834519,0.00031946,2,"2024-05-28T02:31:23.942",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106800,1716863483951,"fUSD",-196.996864,0.00031946,2,"2024-05-28T02:31:23.951",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106801,1716863483960,"fUSD",-338.509535,0.00031946,2,"2024-05-28T02:31:23.960",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106802,1716863483970,"fUSD",-2459.055293,0.00031946,2,"2024-05-28T02:31:23.970",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106803,1716863483979,"fUSD",-3873.635264,0.00031946,2,"2024-05-28T02:31:23.979",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106804,1716863483989,"fUSD",-1488.42741,0.00031946,2,"2024-05-28T02:31:23.989",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106805,1716863484001,"fUSD",-3955.142515,0.00031946,2,"2024-05-28T02:31:24.001",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106806,1716863484011,"fUSD",-4122.058122,0.00031946,2,"2024-05-28T02:31:24.011",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106807,1716863484020,"fUSD",-176.188273,0.00031946,2,"2024-05-28T02:31:24.020",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106808,1716863484030,"fUSD",-1116.320558,0.00031946,2,"2024-05-28T02:31:24.030",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106809,1716863484039,"fUSD",-274.522594,0.00031946,2,"2024-05-28T02:31:24.039",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106810,1716863484049,"fUSD",-417.793191,0.00031946,2,"2024-05-28T02:31:24.049",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106811,1716863484058,"fUSD",-229.563905,0.00031946,2,"2024-05-28T02:31:24.058",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106812,1716863484068,"fUSD",-746.998764,0.00031946,2,"2024-05-28T02:31:24.068",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106813,1716863484079,"fUSD",-157.052806,0.00031948,36,"2024-05-28T02:31:24.079",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106814,1716863484089,"fUSD",-177.08698217,0.0003195,7,"2024-05-28T02:31:24.089",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106815,1716863484098,"fUSD",-152.0,0.00031972,6,"2024-05-28T02:31:24.098",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106816,1716863484108,"fUSD",-9417.33945788,0.00031997,2,"2024-05-28T02:31:24.108",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106817,1716863484119,"fUSD",-500.0,0.00032,2,"2024-05-28T02:31:24.119",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106818,1716863484128,"fUSD",-500.0,0.00032,2,"2024-05-28T02:31:24.128",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106819,1716863484137,"fUSD",-90948.25525717,0.00032,2,"2024-05-28T02:31:24.137",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106820,1716863484147,"fUSD",-155.0,0.00032,4,"2024-05-28T02:31:24.147",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106821,1716863484157,"fUSD",-321.34,0.00032,5,"2024-05-28T02:31:24.157",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106822,1716863484166,"fUSD",-333.64612024,0.00032,4,"2024-05-28T02:31:24.166",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106823,1716863484176,"fUSD",-500.0,0.00032,2,"2024-05-28T02:31:24.176",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106824,1716863484185,"fUSD",-150.0,0.00032,7,"2024-05-28T02:31:24.185",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106825,1716863484194,"fUSD",-150.0,0.00032,7,"2024-05-28T02:31:24.194",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106826,1716863484204,"fUSD",-150.0,0.00032019,2,"2024-05-28T02:31:24.204",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106827,1716863484213,"fUSD",-150.0,0.00032019,2,"2024-05-28T02:31:24.213",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106828,1716863484222,"fUSD",-150.0,0.00032019,2,"2024-05-28T02:31:24.222",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106829,1716863484232,"fUSD",-177.08698217,0.00032022,7,"2024-05-28T02:31:24.232",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106830,1716863484241,"fUSD",-177.08698217,0.00032031,7,"2024-05-28T02:31:24.241",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106831,1716863484251,"fUSD",-1006.44688173,0.00032033,2,"2024-05-28T02:31:24.251",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106832,1716863484260,"fUSD",-153.80201031,0.00032045,7,"2024-05-28T02:31:24.260",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106833,1716863484270,"fUSD",-157.052806,0.00032048,40,"2024-05-28T02:31:24.270",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106834,1716863484279,"fUSD",-155.62949831,0.00032056,4,"2024-05-28T02:31:24.279",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106835,1716863484288,"fUSD",-6786.13,0.0003207,2,"2024-05-28T02:31:24.288",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106836,1716863484297,"fUSD",-16716.12237832,0.00032072,3,"2024-05-28T02:31:24.297",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106837,1716863484307,"fUSD",-177.08698217,0.00032075,7,"2024-05-28T02:31:24.307",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106838,1716863484316,"fUSD",-150.0,0.0003209,2,"2024-05-28T02:31:24.316",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106839,1716863484325,"fUSD",-164.0,0.0003209,2,"2024-05-28T02:31:24.325",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106840,1716863484334,"fUSD",-2398.0,0.0003209,2,"2024-05-28T02:31:24.334",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106841,1716863484343,"fUSD",-445.0,0.0003209,2,"2024-05-28T02:31:24.343",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106842,1716863484352,"fUSD",-808.0,0.0003209,2,"2024-05-28T02:31:24.352",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106843,1716863484361,"fUSD",-150.0,0.0003209,2,"2024-05-28T02:31:24.361",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106844,1716863484375,"fUSD",-216.0,0.0003209,2,"2024-05-28T02:31:24.375",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106845,1716863484385,"fUSD",-1137.0,0.0003209,2,"2024-05-28T02:31:24.385",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106846,1716863484395,"fUSD",-1651.0,0.0003209,2,"2024-05-28T02:31:24.395",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106847,1716863484404,"fUSD",-3166.0,0.0003209,2,"2024-05-28T02:31:24.404",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106848,1716863484414,"fUSD",-1062.0,0.0003209,2,"2024-05-28T02:31:24.414",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106849,1716863484424,"fUSD",-289.0,0.0003209,2,"2024-05-28T02:31:24.424",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106850,1716863484433,"fUSD",-975.0,0.0003209,2,"2024-05-28T02:31:24.433",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106851,1716863484442,"fUSD",-5766.0,0.0003209,2,"2024-05-28T02:31:24.442",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106852,1716863484452,"fUSD",-357.0,0.0003209,2,"2024-05-28T02:31:24.452",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106853,1716863484461,"fUSD",-5140.0,0.0003209,2,"2024-05-28T02:31:24.461",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106854,1716863484471,"fUSD",-1467.0,0.0003209,2,"2024-05-28T02:31:24.471",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106855,1716863484481,"fUSD",-37944.0,0.0003209,2,"2024-05-28T02:31:24.481",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106856,1716863484490,"fUSD",-2907.89,0.00032095,2,"2024-05-28T02:31:24.490",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106857,1716863484499,"fUSD",-2117.85,0.000321,2,"2024-05-28T02:31:24.499",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106858,1716863484508,"fUSD",-150.0,0.00032106,2,"2024-05-28T02:31:24.508",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106859,1716863484518,"fUSD",-150.0,0.00032106,2,"2024-05-28T02:31:24.518",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106860,1716863484527,"fUSD",-150.0,0.00032106,2,"2024-05-28T02:31:24.527",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106861,1716863484536,"fUSD",-150.0,0.00032106,2,"2024-05-28T02:31:24.536",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106862,1716863484545,"fUSD",-150.0,0.00032106,2,"2024-05-28T02:31:24.545",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106863,1716863484555,"fUSD",-150.0,0.00032106,2,"2024-05-28T02:31:24.555",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106864,1716863484564,"fUSD",-25000.0,0.00032127,2,"2024-05-28T02:31:24.564",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106865,1716863484573,"fUSD",-157.052811,0.00032148,40,"2024-05-28T02:31:24.573",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106866,1716863484583,"fUSD",-688.66,0.0003217,2,"2024-05-28T02:31:24.583",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106867,1716863484592,"fUSD",-220.66992856,0.00032175,2,"2024-05-28T02:31:24.592",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106868,1716863484602,"fUSD",-2960.07727156,0.00032214,7,"2024-05-28T02:31:24.602",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106869,1716863484610,"fUSD",-977.48730205,0.00032214,7,"2024-05-28T02:31:24.610",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106870,1716863484621,"fUSD",-205.16888697,0.00032214,7,"2024-05-28T02:31:24.621",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106871,1716863484630,"fUSD",-643.0342846,0.00032214,7,"2024-05-28T02:31:24.630",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106872,1716863484639,"fUSD",-310.0,0.00032217,2,"2024-05-28T02:31:24.639",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106873,1716863484648,"fUSD",-1600.0,0.00032232,10,"2024-05-28T02:31:24.648",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106874,1716863484657,"fUSD",-2200.0,0.00032232,10,"2024-05-28T02:31:24.657",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106875,1716863484800,"fUSD",-500.0,0.00032232,10,"2024-05-28T02:31:24.800",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106876,1716863484811,"fUSD",-157.052806,0.00032248,40,"2024-05-28T02:31:24.811",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106877,1716863484820,"fUSD",-200.0,0.00032248,120,"2024-05-28T02:31:24.820",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106878,1716863484830,"fUSD",-274.53,0.0003227,15,"2024-05-28T02:31:24.830",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106879,1716863484840,"fUSD",-2510.82,0.00032273,2,"2024-05-28T02:31:24.840",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106880,1716863484850,"fUSD",-500.0,0.00032286,3,"2024-05-28T02:31:24.850",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106881,1716863484859,"fUSD",-500.0,0.00032295,3,"2024-05-28T02:31:24.859",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106882,1716863484871,"fUSD",-500.0,0.00032304,3,"2024-05-28T02:31:24.871",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106883,1716863484880,"fUSD",-500.0,0.00032313,3,"2024-05-28T02:31:24.880",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106884,1716863484890,"fUSD",-500.0,0.00032322,3,"2024-05-28T02:31:24.890",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106885,1716863484899,"fUSD",-500.0,0.0003233,3,"2024-05-28T02:31:24.899",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106886,1716863484908,"fUSD",-500.0,0.00032339,3,"2024-05-28T02:31:24.908",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106887,1716863484918,"fUSD",-167.052811,0.00032348,40,"2024-05-28T02:31:24.918",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106888,1716863484928,"fUSD",-500.0,0.00032348,3,"2024-05-28T02:31:24.928",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106889,1716863484938,"fUSD",-500.0,0.00032355,2,"2024-05-28T02:31:24.938",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106890,1716863484947,"fUSD",-500.0,0.00032357,3,"2024-05-28T02:31:24.947",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106891,1716863484957,"fUSD",-500.0,0.00032366,3,"2024-05-28T02:31:24.957",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106892,1716863484967,"fUSD",-2561.96,0.00032373,2,"2024-05-28T02:31:24.967",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106893,1716863484976,"fUSD",-500.0,0.00032374,3,"2024-05-28T02:31:24.976",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106894,1716863484987,"fUSD",-16716.12237832,0.00032382,4,"2024-05-28T02:31:24.987",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106895,1716863484998,"fUSD",-500.0,0.00032383,3,"2024-05-28T02:31:24.998",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106896,1716863485009,"fUSD",-500.0,0.00032384,2,"2024-05-28T02:31:25.009",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106897,1716863485019,"fUSD",-500.0,0.00032392,3,"2024-05-28T02:31:25.019",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106898,1716863485028,"fUSD",-2247.2,0.000324,2,"2024-05-28T02:31:25.028",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106899,1716863485038,"fUSD",-7954.76320349,0.000324,10,"2024-05-28T02:31:25.038",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106900,1716863485048,"fUSD",-16862.75318648,0.000324,10,"2024-05-28T02:31:25.048",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106901,1716863485058,"fUSD",-500.0,0.00032401,3,"2024-05-28T02:31:25.058",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106902,1716863485070,"fUSD",-500.0,0.0003241,3,"2024-05-28T02:31:25.070",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106903,1716863485079,"fUSD",-1295.54754406,0.00032414,4,"2024-05-28T02:31:25.079",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106904,1716863485088,"fUSD",-1295.54754406,0.00032414,4,"2024-05-28T02:31:25.088",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106905,1716863485098,"fUSD",-1295.54754406,0.00032414,4,"2024-05-28T02:31:25.098",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106906,1716863485107,"fUSD",-1295.54754406,0.00032414,4,"2024-05-28T02:31:25.107",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106907,1716863485118,"fUSD",-1295.54754406,0.00032414,4,"2024-05-28T02:31:25.118",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106908,1716863485127,"fUSD",-1295.54754406,0.00032414,4,"2024-05-28T02:31:25.127",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106909,1716863485136,"fUSD",-1295.54754406,0.00032414,4,"2024-05-28T02:31:25.136",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106910,1716863485146,"fUSD",-1295.54754406,0.00032414,4,"2024-05-28T02:31:25.146",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106911,1716863485156,"fUSD",-1295.54754406,0.00032414,4,"2024-05-28T02:31:25.156",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106912,1716863485165,"fUSD",-1295.54754406,0.00032414,4,"2024-05-28T02:31:25.165",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106913,1716863485175,"fUSD",-500.0,0.00032418,3,"2024-05-28T02:31:25.175",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106914,1716863485185,"fUSD",-1228.71,0.0003242,2,"2024-05-28T02:31:25.185",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106915,1716863485194,"fUSD",-500.0,0.00032427,3,"2024-05-28T02:31:25.194",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106916,1716863485204,"fUSD",-500.0,0.00032436,3,"2024-05-28T02:31:25.204",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106917,1716863485214,"fUSD",-500.0,0.00032444,2,"2024-05-28T02:31:25.214",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106918,1716863485223,"fUSD",-500.0,0.00032445,3,"2024-05-28T02:31:25.223",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106919,1716863485233,"fUSD",-157.052806,0.00032448,40,"2024-05-28T02:31:25.233",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106920,1716863485242,"fUSD",-500.0,0.00032454,3,"2024-05-28T02:31:25.242",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106921,1716863485253,"fUSD",-500.0,0.00032462,3,"2024-05-28T02:31:25.253",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106922,1716863485263,"fUSD",-500.0,0.00032471,3,"2024-05-28T02:31:25.263",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106923,1716863485272,"fUSD",-500.0,0.0003248,3,"2024-05-28T02:31:25.272",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106924,1716863485281,"fUSD",-500.0,0.00032489,3,"2024-05-28T02:31:25.281",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106925,1716863485291,"fUSD",-500.0,0.00032498,3,"2024-05-28T02:31:25.291",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106926,1716863485300,"fUSD",-500.0,0.000325,2,"2024-05-28T02:31:25.300",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106927,1716863485309,"fUSD",-500.0,0.000325,2,"2024-05-28T02:31:25.309",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106928,1716863485319,"fUSD",-275.5,0.000325,2,"2024-05-28T02:31:25.319",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106929,1716863485328,"fUSD",-150.0,0.000325,7,"2024-05-28T02:31:25.328",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106930,1716863485338,"fUSD",-150.0,0.000325,7,"2024-05-28T02:31:25.338",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106931,1716863485347,"fUSD",-500.0,0.00032506,10,"2024-05-28T02:31:25.347",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106932,1716863485357,"fUSD",-500.0,0.00032506,3,"2024-05-28T02:31:25.357",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106933,1716863485367,"fUSD",-500.0,0.00032515,3,"2024-05-28T02:31:25.367",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106934,1716863485377,"fUSD",-500.0,0.00032524,3,"2024-05-28T02:31:25.377",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106935,1716863485387,"fUSD",-500.0,0.00032533,3,"2024-05-28T02:31:25.387",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106936,1716863485396,"fUSD",-2509.31,0.00032538,2,"2024-05-28T02:31:25.396",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106937,1716863485406,"fUSD",-500.0,0.00032539,2,"2024-05-28T02:31:25.406",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106938,1716863485415,"fUSD",-500.0,0.00032542,3,"2024-05-28T02:31:25.415",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106939,1716863485425,"fUSD",-167.052811,0.00032548,40,"2024-05-28T02:31:25.425",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106940,1716863485435,"fUSD",-150.0,0.00032549,120,"2024-05-28T02:31:25.435",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106941,1716863485444,"fUSD",-500.0,0.0003255,3,"2024-05-28T02:31:25.444",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106942,1716863485454,"fUSD",-500.0,0.00032554,2,"2024-05-28T02:31:25.454",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106943,1716863485464,"fUSD",-500.0,0.00032559,3,"2024-05-28T02:31:25.464",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106944,1716863485474,"fUSD",-500.0,0.00032568,3,"2024-05-28T02:31:25.474",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106945,1716863485484,"fUSD",-2960.07727156,0.00032568,7,"2024-05-28T02:31:25.484",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106946,1716863485494,"fUSD",-977.48730205,0.00032568,7,"2024-05-28T02:31:25.494",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106947,1716863485504,"fUSD",-205.16888697,0.00032568,7,"2024-05-28T02:31:25.504",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106948,1716863485514,"fUSD",-643.0342846,0.00032568,7,"2024-05-28T02:31:25.514",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106949,1716863485523,"fUSD",-2509.31,0.00032569,2,"2024-05-28T02:31:25.523",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106950,1716863485533,"fUSD",-12554.18,0.0003257,2,"2024-05-28T02:31:25.533",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106951,1716863485542,"fUSD",-500.0,0.00032577,3,"2024-05-28T02:31:25.542",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106952,1716863485552,"fUSD",-500.0,0.00032586,3,"2024-05-28T02:31:25.552",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106953,1716863485561,"fUSD",-500.0,0.00032594,3,"2024-05-28T02:31:25.561",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106954,1716863485571,"fUSD",-405.5142933,0.000326,2,"2024-05-28T02:31:25.571",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106955,1716863485580,"fUSD",-165.17027442,0.000326,4,"2024-05-28T02:31:25.580",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106956,1716863485590,"fUSD",-500.0,0.00032603,3,"2024-05-28T02:31:25.590",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106957,1716863485600,"fUSD",-500.0,0.00032612,3,"2024-05-28T02:31:25.600",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106958,1716863485610,"fUSD",-500.0,0.00032621,3,"2024-05-28T02:31:25.610",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106959,1716863485621,"fUSD",-605.0,0.00032627,3,"2024-05-28T02:31:25.621",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106960,1716863485631,"fUSD",-500.0,0.0003263,3,"2024-05-28T02:31:25.631",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106961,1716863485640,"fUSD",-207.0,0.0003263,2,"2024-05-28T02:31:25.640",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106962,1716863485649,"fUSD",-901.63,0.00032634,2,"2024-05-28T02:31:25.649",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106963,1716863485658,"fUSD",-500.0,0.00032638,3,"2024-05-28T02:31:25.658",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106964,1716863485668,"fUSD",-500.0,0.00032647,3,"2024-05-28T02:31:25.668",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106965,1716863485677,"fUSD",-157.052806,0.00032648,40,"2024-05-28T02:31:25.677",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106966,1716863485687,"fUSD",-443.0,0.00032652,5,"2024-05-28T02:31:25.687",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106967,1716863485696,"fUSD",-500.0,0.00032656,3,"2024-05-28T02:31:25.696",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106968,1716863485705,"fUSD",-500.0,0.00032665,3,"2024-05-28T02:31:25.705",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106969,1716863485715,"fUSD",-500.0,0.00032674,3,"2024-05-28T02:31:25.715",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106970,1716863485724,"fUSD",-2000.0,0.0003268,7,"2024-05-28T02:31:25.724",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106971,1716863485733,"fUSD",-500.0,0.00032682,3,"2024-05-28T02:31:25.733",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106972,1716863485742,"fUSD",-500.0,0.00032691,3,"2024-05-28T02:31:25.742",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106973,1716863485751,"fUSD",-16716.12237832,0.00032693,4,"2024-05-28T02:31:25.751",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106974,1716863485760,"fUSD",-490.17217943,0.000327,5,"2024-05-28T02:31:25.760",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106975,1716863486313,"fUSD",-395.0,0.00029559,5,"2024-05-28T02:31:26.313",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106976,1716863486322,"fUSD",-500.0,0.00029978,2,"2024-05-28T02:31:26.322",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106977,1716863486331,"fUSD",-500.0,0.00029978,2,"2024-05-28T02:31:26.331",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106978,1716863486340,"fUSD",-500.0,0.00029978,2,"2024-05-28T02:31:26.340",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106979,1716863486349,"fUSD",-875.24,0.00030136,6,"2024-05-28T02:31:26.349",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106980,1716863486358,"fUSD",-875.24,0.00030136,6,"2024-05-28T02:31:26.358",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106981,1716863486369,"fUSD",-542.41147526,0.00030136,6,"2024-05-28T02:31:26.369",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106982,1716863486378,"fUSD",-875.24,0.00030136,6,"2024-05-28T02:31:26.378",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106983,1716863486387,"fUSD",-937.85048264,0.000327,5,"2024-05-28T02:31:26.387",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106984,1716863486398,"fUSD",-359.07523422,0.000327,5,"2024-05-28T02:31:26.398",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106985,1716863486409,"fUSD",-2815.88140424,0.000327,5,"2024-05-28T02:31:26.409",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106986,1716863486666,"fUSD",-385.32802272,0.00022329,2,"2024-05-28T02:31:26.666",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328106990,1716863800218,"fUSD",46726.42721211,0.00013,2,"2024-05-28T02:36:40.218",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107003,1716864439096,"fUSD",-242.1373559,0.00013972,2,"2024-05-28T02:47:19.096",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107026,1716864633144,"fUSD",-1655.70214305,0.00013972,2,"2024-05-28T02:50:33.144",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107028,1716864633154,"fUSD",-158.38,0.00013973,2,"2024-05-28T02:50:33.154",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107029,1716864633163,"fUSD",-151.78,0.00013973,2,"2024-05-28T02:50:33.163",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107031,1716864633172,"fUSD",-1265.32775158,0.00017225,2,"2024-05-28T02:50:33.172",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107033,1716864633181,"fUSD",-2132.57891825,0.00018,2,"2024-05-28T02:50:33.181",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107035,1716864633190,"fUSD",-150.0,0.00019973,2,"2024-05-28T02:50:33.190",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107037,1716864633200,"fUSD",-499.99,0.00019973,2,"2024-05-28T02:50:33.200",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107039,1716864633208,"fUSD",-7520.92,0.00019973,2,"2024-05-28T02:50:33.208",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107041,1716864633217,"fUSD",-999.99,0.00019973,2,"2024-05-28T02:50:33.217",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107043,1716864633227,"fUSD",-6242.58595193,0.0002,4,"2024-05-28T02:50:33.227",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107045,1716864633235,"fUSD",-321.92701387,0.0002,2,"2024-05-28T02:50:33.235",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107047,1716864633245,"fUSD",-1401.0,0.0002,2,"2024-05-28T02:50:33.245",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107049,1716864633254,"fUSD",-150.99,0.0002,2,"2024-05-28T02:50:33.254",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107050,1716864633263,"fUSD",-556.46,0.0002154,2,"2024-05-28T02:50:33.263",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107051,1716864633272,"fUSD",-9999.99,0.00022327,2,"2024-05-28T02:50:33.272",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107052,1716864633281,"fUSD",-909.49093594,0.00022329,2,"2024-05-28T02:50:33.281",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107053,1716864633290,"fUSD",-548.66304742,0.00023203,2,"2024-05-28T02:50:33.290",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107054,1716864633299,"fUSD",-7726.49,0.00023379,2,"2024-05-28T02:50:33.299",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107055,1716864633308,"fUSD",-250.0,0.00023399,2,"2024-05-28T02:50:33.308",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107056,1716864633317,"fUSD",-1900.56,0.00023404,2,"2024-05-28T02:50:33.317",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107057,1716864633327,"fUSD",-2000.0,0.00023441,3,"2024-05-28T02:50:33.327",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107058,1716864633341,"fUSD",-245.06,0.00023514,2,"2024-05-28T02:50:33.341",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107059,1716864633350,"fUSD",-185.53,0.0002352,2,"2024-05-28T02:50:33.350",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107060,1716864633359,"fUSD",-250.0,0.00023679,2,"2024-05-28T02:50:33.359",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107061,1716864633368,"fUSD",-207.0,0.0002371,2,"2024-05-28T02:50:33.368",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107062,1716864633378,"fUSD",-250.0,0.00023722,2,"2024-05-28T02:50:33.378",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107063,1716864633387,"fUSD",-556.46,0.00023804,2,"2024-05-28T02:50:33.387",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107064,1716864633396,"fUSD",-154.55559777,0.00023998,2,"2024-05-28T02:50:33.396",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107065,1716864633405,"fUSD",-200.0,0.00023999,2,"2024-05-28T02:50:33.405",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107066,1716864633415,"fUSD",-433.55644984,0.00024,2,"2024-05-28T02:50:33.415",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107067,1716864633425,"fUSD",-472.91332031,0.00024,2,"2024-05-28T02:50:33.425",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107068,1716864633434,"fUSD",-1052.82448377,0.00024109,2,"2024-05-28T02:50:33.434",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107069,1716864633444,"fUSD",-154.55559777,0.00024127,2,"2024-05-28T02:50:33.444",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107070,1716864633453,"fUSD",-152.1032335,0.00024371,2,"2024-05-28T02:50:33.453",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107071,1716864633462,"fUSD",-152.1032335,0.00024554,2,"2024-05-28T02:50:33.462",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107072,1716864633472,"fUSD",-207.0,0.0002467,2,"2024-05-28T02:50:33.472",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107073,1716864633481,"fUSD",-155.07773875,0.00024673,2,"2024-05-28T02:50:33.481",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107074,1716864633490,"fUSD",-152.1032335,0.00024865,2,"2024-05-28T02:50:33.490",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107075,1716864633499,"fUSD",-154.3008075,0.00024917,2,"2024-05-28T02:50:33.499",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107076,1716864633509,"fUSD",-155.86238497,0.00025,2,"2024-05-28T02:50:33.509",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107077,1716864633518,"fUSD",-763.94713469,0.00025,5,"2024-05-28T02:50:33.518",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107078,1716864633527,"fUSD",-18759.28152859,0.00025,2,"2024-05-28T02:50:33.527",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107079,1716864633536,"fUSD",-166.53449609,0.00025487,2,"2024-05-28T02:50:33.536",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107080,1716864633545,"fUSD",-207.0,0.0002563,2,"2024-05-28T02:50:33.545",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107081,1716864633554,"fUSD",-166.53449609,0.0002565,2,"2024-05-28T02:50:33.554",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107082,1716864633563,"fUSD",-3282.0,0.000257,3,"2024-05-28T02:50:33.563",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107083,1716864633572,"fUSD",-160.55444383,0.00025791,2,"2024-05-28T02:50:33.572",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107084,1716864633581,"fUSD",-152.1032335,0.00025797,2,"2024-05-28T02:50:33.581",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107085,1716864633592,"fUSD",-152.1032335,0.00025811,2,"2024-05-28T02:50:33.592",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107086,1716864633601,"fUSD",-556.46,0.00026068,2,"2024-05-28T02:50:33.601",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107087,1716864633611,"fUSD",-207.0,0.0002659,2,"2024-05-28T02:50:33.611",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107088,1716864633621,"fUSD",-210.9588,0.00026699,2,"2024-05-28T02:50:33.621",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107089,1716864633630,"fUSD",-257.2078,0.00026699,2,"2024-05-28T02:50:33.630",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107090,1716864633640,"fUSD",-713.3353,0.00026699,2,"2024-05-28T02:50:33.640",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107091,1716864633650,"fUSD",-2500.0,0.000267,2,"2024-05-28T02:50:33.650",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107092,1716864633659,"fUSD",-7500.0,0.000267,2,"2024-05-28T02:50:33.659",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107093,1716864633669,"fUSD",-1686.27531872,0.00026732,2,"2024-05-28T02:50:33.669",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107094,1716864633678,"fUSD",-150.7,0.0002679,2,"2024-05-28T02:50:33.678",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107095,1716864633687,"fUSD",-7947.6254313,0.00026798,2,"2024-05-28T02:50:33.687",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107096,1716864633696,"fUSD",-353.80031212,0.00026799,2,"2024-05-28T02:50:33.696",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107097,1716864633705,"fUSD",-500.0,0.00026799,2,"2024-05-28T02:50:33.705",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107098,1716864633714,"fUSD",-500.0,0.00026799,2,"2024-05-28T02:50:33.714",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107099,1716864633724,"fUSD",-500.0,0.00026799,2,"2024-05-28T02:50:33.724",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107100,1716864633733,"fUSD",-500.0,0.00026799,2,"2024-05-28T02:50:33.733",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107101,1716864633742,"fUSD",-500.0,0.00026799,2,"2024-05-28T02:50:33.742",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107102,1716864633751,"fUSD",-500.0,0.00026799,2,"2024-05-28T02:50:33.751",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107103,1716864633760,"fUSD",-507.27862319,0.00026799,2,"2024-05-28T02:50:33.760",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107104,1716864633770,"fUSD",-500.0,0.00026799,2,"2024-05-28T02:50:33.770",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107105,1716864633779,"fUSD",-500.0,0.00026799,2,"2024-05-28T02:50:33.779",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107106,1716864633788,"fUSD",-284.18886063,0.00026799,2,"2024-05-28T02:50:33.788",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107107,1716864633797,"fUSD",-500.0,0.00026799,2,"2024-05-28T02:50:33.797",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107108,1716864633806,"fUSD",-500.0,0.00026799,2,"2024-05-28T02:50:33.806",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107109,1716864633815,"fUSD",-500.0,0.00026799,2,"2024-05-28T02:50:33.815",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107110,1716864633824,"fUSD",-500.0,0.00026799,2,"2024-05-28T02:50:33.824",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107111,1716864633833,"fUSD",-500.0,0.00026799,2,"2024-05-28T02:50:33.833",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107112,1716864633842,"fUSD",-527.45389165,0.00026799,2,"2024-05-28T02:50:33.842",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107113,1716864633851,"fUSD",-500.0,0.00026799,2,"2024-05-28T02:50:33.851",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107114,1716864633861,"fUSD",-500.0,0.00026799,2,"2024-05-28T02:50:33.861",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107115,1716864633870,"fUSD",-500.0,0.00026799,2,"2024-05-28T02:50:33.870",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107116,1716864633879,"fUSD",-500.0,0.00026799,2,"2024-05-28T02:50:33.879",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107117,1716864633889,"fUSD",-500.0,0.00026799,2,"2024-05-28T02:50:33.889",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107118,1716864633898,"fUSD",-500.0,0.00026799,2,"2024-05-28T02:50:33.898",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107119,1716864633908,"fUSD",-500.0,0.00026799,2,"2024-05-28T02:50:33.908",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107120,1716864633917,"fUSD",-500.0,0.00026799,2,"2024-05-28T02:50:33.917",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107121,1716864633926,"fUSD",-500.0,0.00026799,2,"2024-05-28T02:50:33.926",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107122,1716864633939,"fUSD",-500.0,0.00026799,2,"2024-05-28T02:50:33.939",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107123,1716864633950,"fUSD",-500.0,0.00026799,2,"2024-05-28T02:50:33.950",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107124,1716864633960,"fUSD",-500.0,0.00026799,2,"2024-05-28T02:50:33.960",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107125,1716864633970,"fUSD",-500.0,0.00026799,2,"2024-05-28T02:50:33.970",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107126,1716864633979,"fUSD",-577.24973743,0.00026799,2,"2024-05-28T02:50:33.979",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107127,1716864633988,"fUSD",-191.52240465,0.00026799,2,"2024-05-28T02:50:33.988",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107128,1716864634145,"fUSD",-277.22607781,0.00026799,2,"2024-05-28T02:50:34.145",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107129,1716864634157,"fUSD",-31.25151754,0.00026799,2,"2024-05-28T02:50:34.157",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107130,1716864634166,"fUSD",-500.0,0.00026799,2,"2024-05-28T02:50:34.166",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107131,1716864634175,"fUSD",-500.0,0.00026799,2,"2024-05-28T02:50:34.175",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107132,1716864634184,"fUSD",-500.0,0.00026799,2,"2024-05-28T02:50:34.184",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107133,1716864634194,"fUSD",-499.99999999,0.00026799,2,"2024-05-28T02:50:34.194",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107134,1716864634202,"fUSD",-200.0,0.00026799,2,"2024-05-28T02:50:34.202",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107135,1716864634211,"fUSD",-66776.74848249,0.000268,2,"2024-05-28T02:50:34.211",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107136,1716864634222,"fUSD",-942.08096292,0.000268,2,"2024-05-28T02:50:34.222",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107137,1716864634234,"fUSD",-522.90713206,0.000268,2,"2024-05-28T02:50:34.234",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107138,1716864634245,"fUSD",-266.27999998,0.000268,2,"2024-05-28T02:50:34.245",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107139,1716864634256,"fUSD",-500.0,0.000268,2,"2024-05-28T02:50:34.256",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107140,1716864639148,"fUSD",-629.84315492,0.000268,2,"2024-05-28T02:50:39.148",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107141,1716864639160,"fUSD",-2000.0,0.000268,2,"2024-05-28T02:50:39.160",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107142,1716864639171,"fUSD",-11089.145082,0.000268,2,"2024-05-28T02:50:39.171",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107146,1716864643387,"fUSD",-1663.5002,0.000268,2,"2024-05-28T02:50:43.387",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107148,1716864643399,"fUSD",-1196.52711076,0.000268,2,"2024-05-28T02:50:43.399",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107149,1716864643411,"fUSD",-761.6970386,0.000268,2,"2024-05-28T02:50:43.411",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107150,1716864643424,"fUSD",-494.20000125,0.000268,2,"2024-05-28T02:50:43.424",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107151,1716864643437,"fUSD",-589.59329973,0.000268,2,"2024-05-28T02:50:43.437",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107152,1716864643854,"fUSD",-6515.55589849,0.000268,2,"2024-05-28T02:50:43.854",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107160,1716864644578,"fUSD",-6030.39551856,0.000268,2,"2024-05-28T02:50:44.578",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107161,1716864644591,"fUSD",-2800.46299885,0.000268,2,"2024-05-28T02:50:44.591",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107162,1716864644605,"fUSD",-33387.93341439,0.000268,2,"2024-05-28T02:50:44.605",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107166,1716864650426,"fUSD",-2132.57891825,0.00026799,2,"2024-05-28T02:50:50.426",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107168,1716864650436,"fUSD",-3189.72602684,0.000268,2,"2024-05-28T02:50:50.436",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107169,1716864718076,"fUSD",510.0,0.0003,120,"2024-05-28T02:51:58.076",0.0003358,28.23,0.9681380718940258,1247360175.6820824]
[328107183,1716865832306,"fUSD",-284.35938718,0.00013972,2,"2024-05-28T03:10:32.306",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107184,1716865832317,"fUSD",-1613.48011177,0.00013972,2,"2024-05-28T03:10:32.317",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107185,1716865832327,"fUSD",-160.78,0.00013973,2,"2024-05-28T03:10:32.327",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107186,1716865832336,"fUSD",-156.62,0.00013973,2,"2024-05-28T03:10:32.336",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107187,1716865832344,"fUSD",-150.0,0.00019451,2,"2024-05-28T03:10:32.344",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107188,1716865832352,"fUSD",-161.0,0.00021396,2,"2024-05-28T03:10:32.352",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107189,1716865832361,"fUSD",-170.0,0.00022,2,"2024-05-28T03:10:32.361",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107190,1716865832370,"fUSD",-499.99,0.00022,2,"2024-05-28T03:10:32.370",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107191,1716865832379,"fUSD",-499.99,0.00022,2,"2024-05-28T03:10:32.379",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107192,1716865832387,"fUSD",-472.99,0.00022089,2,"2024-05-28T03:10:32.387",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107193,1716865832396,"fUSD",-150.99,0.00022736,2,"2024-05-28T03:10:32.396",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107194,1716865832404,"fUSD",-208.0,0.0002275,2,"2024-05-28T03:10:32.404",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107195,1716865832413,"fUSD",-208.0,0.0002371,2,"2024-05-28T03:10:32.413",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107196,1716865832423,"fUSD",-250.0,0.00023939,2,"2024-05-28T03:10:32.423",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107197,1716865832432,"fUSD",-250.0,0.00023949,2,"2024-05-28T03:10:32.432",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107198,1716865832441,"fUSD",-160.55444383,0.00023976,2,"2024-05-28T03:10:32.441",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107199,1716865832451,"fUSD",-472.91332031,0.00024136,2,"2024-05-28T03:10:32.451",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107200,1716865832460,"fUSD",-950.28,0.00024137,2,"2024-05-28T03:10:32.460",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107201,1716865832471,"fUSD",-775.09,0.00024201,2,"2024-05-28T03:10:32.471",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107202,1716865832480,"fUSD",-154.6,0.00024253,2,"2024-05-28T03:10:32.480",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107203,1716865832490,"fUSD",-222.64,0.00024266,2,"2024-05-28T03:10:32.490",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107204,1716865832500,"fUSD",-472.99,0.00024353,2,"2024-05-28T03:10:32.500",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107205,1716865832509,"fUSD",-166.29,0.00024525,2,"2024-05-28T03:10:32.509",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107206,1716865832519,"fUSD",-153.60489311,0.00024654,2,"2024-05-28T03:10:32.519",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107207,1716865832528,"fUSD",-152.10323351,0.00024667,2,"2024-05-28T03:10:32.528",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107208,1716865832538,"fUSD",-208.0,0.0002467,2,"2024-05-28T03:10:32.538",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107209,1716865832548,"fUSD",-152.10323351,0.00024889,2,"2024-05-28T03:10:32.548",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107210,1716865832558,"fUSD",-1050.0,0.00025,2,"2024-05-28T03:10:32.558",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107211,1716865832567,"fUSD",-153.80201033,0.00025095,2,"2024-05-28T03:10:32.567",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107212,1716865832577,"fUSD",-168.18997023,0.00025112,2,"2024-05-28T03:10:32.577",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107213,1716865832587,"fUSD",-160.55444384,0.00025192,2,"2024-05-28T03:10:32.587",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107214,1716865832596,"fUSD",-204.21,0.00025252,2,"2024-05-28T03:10:32.596",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107215,1716865832604,"fUSD",-813.0,0.000255,3,"2024-05-28T03:10:32.604",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107216,1716865832613,"fUSD",-155.86364994,0.0002551,2,"2024-05-28T03:10:32.613",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107217,1716865832623,"fUSD",-208.0,0.0002563,2,"2024-05-28T03:10:32.623",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107218,1716865832632,"fUSD",-152.10323351,0.00026481,2,"2024-05-28T03:10:32.632",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107219,1716865832643,"fUSD",-208.0,0.0002659,2,"2024-05-28T03:10:32.643",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107220,1716865832653,"fUSD",-274.1964,0.000266,2,"2024-05-28T03:10:32.653",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107221,1716865832662,"fUSD",-472.99,0.00026617,2,"2024-05-28T03:10:32.662",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107222,1716865832675,"fUSD",-1424.9505,0.000267,2,"2024-05-28T03:10:32.675",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107223,1716865832686,"fUSD",-7500.0,0.000267,2,"2024-05-28T03:10:32.686",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107224,1716865832698,"fUSD",-208.84746524,0.00026798,2,"2024-05-28T03:10:32.698",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107225,1716865832715,"fUSD",-372.15922439,0.00026798,2,"2024-05-28T03:10:32.715",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107226,1716865832727,"fUSD",-155.72191684,0.00026799,2,"2024-05-28T03:10:32.727",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107227,1716865832738,"fUSD",-3025.69974922,0.00026799,2,"2024-05-28T03:10:32.738",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107228,1716865832752,"fUSD",-151.62870519,0.00026799,2,"2024-05-28T03:10:32.752",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107229,1716865832763,"fUSD",-217.40512422,0.00026799,2,"2024-05-28T03:10:32.763",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107230,1716865832775,"fUSD",-385.25665819,0.00026799,2,"2024-05-28T03:10:32.775",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107231,1716865832786,"fUSD",-500.0,0.00026799,2,"2024-05-28T03:10:32.786",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107232,1716865832796,"fUSD",-500.0,0.00026799,2,"2024-05-28T03:10:32.796",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107233,1716865832806,"fUSD",-500.0,0.00026799,2,"2024-05-28T03:10:32.806",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107234,1716865832816,"fUSD",-500.0,0.00026799,2,"2024-05-28T03:10:32.816",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107235,1716865832830,"fUSD",-500.0,0.00026799,2,"2024-05-28T03:10:32.830",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107236,1716865832841,"fUSD",-500.0,0.00026799,2,"2024-05-28T03:10:32.841",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107237,1716865832851,"fUSD",-158.2361675,0.00026799,2,"2024-05-28T03:10:32.851",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107238,1716865832861,"fUSD",-383.17492123,0.00026799,2,"2024-05-28T03:10:32.861",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107239,1716865832872,"fUSD",-500.0,0.00026799,2,"2024-05-28T03:10:32.872",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107240,1716865832883,"fUSD",-500.0,0.00026799,2,"2024-05-28T03:10:32.883",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107241,1716865832893,"fUSD",-500.0,0.00026799,2,"2024-05-28T03:10:32.893",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107242,1716865832904,"fUSD",-165.10999636,0.00026799,2,"2024-05-28T03:10:32.904",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107243,1716865832915,"fUSD",-305924.82105493,0.000268,2,"2024-05-28T03:10:32.915",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107244,1716865832928,"fUSD",-293.43812873,0.000268,2,"2024-05-28T03:10:32.928",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107245,1716865832942,"fUSD",-2931.56616289,0.000268,2,"2024-05-28T03:10:32.942",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107246,1716865832954,"fUSD",-287.89476307,0.000268,2,"2024-05-28T03:10:32.954",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107247,1716865832968,"fUSD",-423.79270484,0.000268,2,"2024-05-28T03:10:32.968",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107250,1716865838123,"fUSD",-250.25914454,0.000267,2,"2024-05-28T03:10:38.123",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107252,1716865838137,"fUSD",-1267.38864229,0.000267,2,"2024-05-28T03:10:38.137",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107253,1716865838149,"fUSD",-15380.09722176,0.000268,2,"2024-05-28T03:10:38.149",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107254,1716865838162,"fUSD",-1887.24352,0.000268,2,"2024-05-28T03:10:38.162",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107255,1716865838174,"fUSD",-3689.090006,0.000268,2,"2024-05-28T03:10:38.174",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107256,1716865838188,"fUSD",-1183.73282374,0.000268,2,"2024-05-28T03:10:38.188",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107257,1716865840394,"fUSD",-325.5440994,0.000268,2,"2024-05-28T03:10:40.394",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107259,1716865840763,"fUSD",-251.16883427,0.000268,2,"2024-05-28T03:10:40.763",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107260,1716865842199,"fUSD",-871.34368364,0.000268,2,"2024-05-28T03:10:42.199",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107261,1716865842212,"fUSD",-134904.9206579,0.000268,2,"2024-05-28T03:10:42.212",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107273,1716865846236,"fUSD",-177.38251638,0.00026799,2,"2024-05-28T03:10:46.236",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107274,1716865846246,"fUSD",-791.16335412,0.000268,2,"2024-05-28T03:10:46.246",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107275,1716865846259,"fUSD",-1309.99765462,0.000268,2,"2024-05-28T03:10:46.259",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107289,1716867032521,"fUSD",-522.67520343,0.00013969,2,"2024-05-28T03:30:32.521",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107290,1716867032604,"fUSD",-801.25169538,0.00013969,2,"2024-05-28T03:30:32.604",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107291,1716867032618,"fUSD",-5114.82505261,0.00013969,2,"2024-05-28T03:30:32.618",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107292,1716867032632,"fUSD",-956.33828,0.00013969,2,"2024-05-28T03:30:32.632",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107293,1716867032647,"fUSD",-3143.38711499,0.00013969,2,"2024-05-28T03:30:32.647",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107294,1716867032659,"fUSD",-1897.83949895,0.0001397,2,"2024-05-28T03:30:32.659",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107295,1716867032670,"fUSD",-160.27,0.00013973,2,"2024-05-28T03:30:32.670",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107296,1716867032682,"fUSD",-158.38,0.00013973,2,"2024-05-28T03:30:32.682",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107297,1716867032693,"fUSD",-155.0,0.00017257,2,"2024-05-28T03:30:32.693",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107298,1716867032705,"fUSD",-3170.8,0.00019726,2,"2024-05-28T03:30:32.705",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107299,1716867032716,"fUSD",-151.0,0.00020497,3,"2024-05-28T03:30:32.716",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107300,1716867032727,"fUSD",-547.88186647,0.0002144,2,"2024-05-28T03:30:32.727",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107301,1716867032738,"fUSD",-499.99,0.0002144,2,"2024-05-28T03:30:32.738",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107302,1716867032750,"fUSD",-151.0,0.00021622,3,"2024-05-28T03:30:32.750",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107303,1716867032761,"fUSD",-529.33,0.0002215,2,"2024-05-28T03:30:32.761",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107304,1716867032772,"fUSD",-151.0,0.00022748,3,"2024-05-28T03:30:32.772",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107305,1716867032787,"fUSD",-213.49566964,0.00023046,2,"2024-05-28T03:30:32.787",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107306,1716867032798,"fUSD",-170.17,0.00023929,2,"2024-05-28T03:30:32.798",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107307,1716867032809,"fUSD",-2588.40893014,0.00023942,2,"2024-05-28T03:30:32.809",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107308,1716867032826,"fUSD",-2018.93028675,0.00023942,2,"2024-05-28T03:30:32.826",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107309,1716867032839,"fUSD",-404.0000001,0.00023942,2,"2024-05-28T03:30:32.839",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107310,1716867032854,"fUSD",-326.34,0.00023942,2,"2024-05-28T03:30:32.854",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107311,1716867032867,"fUSD",-420.0,0.00023942,2,"2024-05-28T03:30:32.867",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107312,1716867032881,"fUSD",-935.93930894,0.00023942,2,"2024-05-28T03:30:32.881",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107313,1716867032895,"fUSD",-201.63147407,0.00023942,2,"2024-05-28T03:30:32.895",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107314,1716867032907,"fUSD",-938.8,0.00023959,2,"2024-05-28T03:30:32.907",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107315,1716867032918,"fUSD",-250.0,0.00023991,2,"2024-05-28T03:30:32.918",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107316,1716867032929,"fUSD",-202.03330023,0.00024003,2,"2024-05-28T03:30:32.929",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107317,1716867032942,"fUSD",-183.83669977,0.00024003,2,"2024-05-28T03:30:32.942",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107318,1716867032953,"fUSD",-319.1,0.0002402,2,"2024-05-28T03:30:32.953",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107319,1716867032964,"fUSD",-144.83330023,0.00024038,2,"2024-05-28T03:30:32.964",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107320,1716867032978,"fUSD",-919.32000046,0.00024038,2,"2024-05-28T03:30:32.978",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107321,1716867032992,"fUSD",-630.85,0.00024038,2,"2024-05-28T03:30:32.992",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107322,1716867033006,"fUSD",-819.686868,0.00024038,2,"2024-05-28T03:30:33.006",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107323,1716867033020,"fUSD",-2233.13323351,0.00024038,2,"2024-05-28T03:30:33.020",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107324,1716867033053,"fUSD",-126.4165978,0.00024038,2,"2024-05-28T03:30:33.053",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107325,1716867033065,"fUSD",-250.0,0.00024096,2,"2024-05-28T03:30:33.065",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107326,1716867033078,"fUSD",-250.0,0.00024192,2,"2024-05-28T03:30:33.078",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107327,1716867033094,"fUSD",-166.29,0.00024268,2,"2024-05-28T03:30:33.094",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107328,1716867033106,"fUSD",-166.53449609,0.00024364,2,"2024-05-28T03:30:33.106",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107329,1716867033118,"fUSD",-927.64,0.00024373,2,"2024-05-28T03:30:33.118",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107330,1716867033130,"fUSD",-620.07,0.00024405,2,"2024-05-28T03:30:33.130",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107331,1716867033141,"fUSD",-529.33,0.00024414,2,"2024-05-28T03:30:33.141",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107332,1716867033153,"fUSD",-153.64761098,0.00024633,2,"2024-05-28T03:30:33.153",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107333,1716867033165,"fUSD",-154.6,0.00024636,2,"2024-05-28T03:30:33.165",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107334,1716867033176,"fUSD",-158.0370497,0.00024765,2,"2024-05-28T03:30:33.176",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107335,1716867033189,"fUSD",-1848.15,0.00024798,2,"2024-05-28T03:30:33.189",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107336,1716867033200,"fUSD",-158.0370497,0.00024896,2,"2024-05-28T03:30:33.200",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107337,1716867033211,"fUSD",-927.84406944,0.00025,2,"2024-05-28T03:30:33.211",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107338,1716867033222,"fUSD",-1050.0,0.00025,2,"2024-05-28T03:30:33.222",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107339,1716867033233,"fUSD",-166.29,0.00025159,2,"2024-05-28T03:30:33.233",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107340,1716867033246,"fUSD",-155.9114174,0.0002525,2,"2024-05-28T03:30:33.246",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107341,1716867033257,"fUSD",-4017.15,0.00025608,2,"2024-05-28T03:30:33.257",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107342,1716867033268,"fUSD",-158.0370497,0.00025852,2,"2024-05-28T03:30:33.268",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107343,1716867033280,"fUSD",-185.18333251,0.00026152,2,"2024-05-28T03:30:33.280",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107344,1716867033302,"fUSD",-253.74357825,0.00026528,2,"2024-05-28T03:30:33.302",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107345,1716867033313,"fUSD",-529.33,0.00026678,2,"2024-05-28T03:30:33.313",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107346,1716867033325,"fUSD",-1008.02014055,0.00026697,2,"2024-05-28T03:30:33.325",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107347,1716867033336,"fUSD",-206.34406,0.00026698,2,"2024-05-28T03:30:33.336",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107348,1716867033347,"fUSD",-1183.24312898,0.00026698,2,"2024-05-28T03:30:33.347",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107349,1716867033358,"fUSD",-155.22619343,0.00026698,2,"2024-05-28T03:30:33.358",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107350,1716867033369,"fUSD",-155.9451799,0.00026698,2,"2024-05-28T03:30:33.369",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107351,1716867033382,"fUSD",-793.60608587,0.00026698,2,"2024-05-28T03:30:33.382",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107352,1716867033394,"fUSD",-641.08859968,0.00026698,2,"2024-05-28T03:30:33.394",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107353,1716867033409,"fUSD",-1833.93260106,0.00026698,2,"2024-05-28T03:30:33.409",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107354,1716867033421,"fUSD",-14024.89873075,0.00026698,2,"2024-05-28T03:30:33.421",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107355,1716867033433,"fUSD",-324.95063827,0.00026698,2,"2024-05-28T03:30:33.433",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107356,1716867033444,"fUSD",-931.8793,0.000267,2,"2024-05-28T03:30:33.444",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107357,1716867033455,"fUSD",-1366.51530342,0.000267,2,"2024-05-28T03:30:33.455",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107358,1716867033466,"fUSD",-1888.8626,0.000267,2,"2024-05-28T03:30:33.466",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107359,1716867033477,"fUSD",-7500.0,0.000267,2,"2024-05-28T03:30:33.477",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107360,1716867033488,"fUSD",-7162.74068968,0.000267,2,"2024-05-28T03:30:33.488",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107361,1716867033499,"fUSD",-322.02203765,0.000267,2,"2024-05-28T03:30:33.499",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107362,1716867033509,"fUSD",-385.87,0.00026742,2,"2024-05-28T03:30:33.509",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107363,1716867033520,"fUSD",-14582.2494627,0.00026788,2,"2024-05-28T03:30:33.520",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107364,1716867033530,"fUSD",-278.17516002,0.00026797,2,"2024-05-28T03:30:33.530",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107365,1716867033547,"fUSD",-5000.0,0.00026798,7,"2024-05-28T03:30:33.547",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107366,1716867033558,"fUSD",-113707.1354849,0.00026798,2,"2024-05-28T03:30:33.558",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107367,1716867033568,"fUSD",-192269.51215926,0.000268,2,"2024-05-28T03:30:33.568",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107368,1716867033578,"fUSD",-1200.76193844,0.000268,2,"2024-05-28T03:30:33.578",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107369,1716867033589,"fUSD",-36091.41361606,0.000268,2,"2024-05-28T03:30:33.589",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107370,1716867033856,"fUSD",-3000.0,0.000268,2,"2024-05-28T03:30:33.856",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107371,1716867033872,"fUSD",-938.8,0.00026954,2,"2024-05-28T03:30:33.872",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107372,1716867033887,"fUSD",-152.10323351,0.00026988,2,"2024-05-28T03:30:33.887",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107373,1716867033896,"fUSD",-805.91709047,0.0002739,2,"2024-05-28T03:30:33.896",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107374,1716867033906,"fUSD",-2585.58,0.00027397,10,"2024-05-28T03:30:33.906",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107375,1716867033915,"fUSD",-2154.65,0.00027397,10,"2024-05-28T03:30:33.915",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107376,1716867033924,"fUSD",-1366.51530341,0.00027439,2,"2024-05-28T03:30:33.924",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107377,1716867033934,"fUSD",-7162.74068962,0.00027439,2,"2024-05-28T03:30:33.934",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107378,1716867033943,"fUSD",-620.07,0.00027456,2,"2024-05-28T03:30:33.943",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107379,1716867033952,"fUSD",-207.0,0.0002755,2,"2024-05-28T03:30:33.952",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107380,1716867033961,"fUSD",-208.0,0.0002755,2,"2024-05-28T03:30:33.961",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107381,1716867033970,"fUSD",-155.9114174,0.00027651,2,"2024-05-28T03:30:33.970",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107382,1716867033980,"fUSD",-185.18333251,0.00027717,2,"2024-05-28T03:30:33.980",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107383,1716867033989,"fUSD",-158.0370497,0.00027775,2,"2024-05-28T03:30:33.989",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107384,1716867033999,"fUSD",-150.0,0.00027829,2,"2024-05-28T03:30:33.999",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107385,1716867034009,"fUSD",-7859.86454775,0.00028,2,"2024-05-28T03:30:34.009",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107386,1716867034029,"fUSD",-155.0,0.00028,2,"2024-05-28T03:30:34.029",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107387,1716867034040,"fUSD",-152.10323351,0.00028167,2,"2024-05-28T03:30:34.040",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107388,1716867034050,"fUSD",-1366.51530341,0.00028178,2,"2024-05-28T03:30:34.050",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107389,1716867034060,"fUSD",-7162.74068962,0.00028178,2,"2024-05-28T03:30:34.060",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107390,1716867034070,"fUSD",-300.0,0.000282,2,"2024-05-28T03:30:34.070",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107391,1716867034080,"fUSD",-150.0,0.00028229,2,"2024-05-28T03:30:34.080",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107392,1716867034094,"fUSD",-158.0370497,0.00028276,2,"2024-05-28T03:30:34.094",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107393,1716867034104,"fUSD",-168.34565721,0.00028389,2,"2024-05-28T03:30:34.104",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107394,1716867034114,"fUSD",-157.54126416,0.00028442,2,"2024-05-28T03:30:34.114",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107395,1716867034123,"fUSD",-168.59,0.00028487,2,"2024-05-28T03:30:34.123",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107396,1716867034134,"fUSD",-207.0,0.0002851,2,"2024-05-28T03:30:34.134",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107397,1716867034144,"fUSD",-208.0,0.0002851,2,"2024-05-28T03:30:34.144",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107398,1716867034154,"fUSD",-300.0,0.00028571,2,"2024-05-28T03:30:34.154",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107399,1716867034164,"fUSD",-155.24281723,0.00028685,2,"2024-05-28T03:30:34.164",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107400,1716867034175,"fUSD",-185.18333251,0.00028873,2,"2024-05-28T03:30:34.175",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107401,1716867034185,"fUSD",-1366.51530341,0.00028917,2,"2024-05-28T03:30:34.185",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107402,1716867034195,"fUSD",-7162.74068962,0.00028917,2,"2024-05-28T03:30:34.195",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107403,1716867034205,"fUSD",-300.0,0.00028942,2,"2024-05-28T03:30:34.205",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107404,1716867034215,"fUSD",-529.33,0.00028942,2,"2024-05-28T03:30:34.215",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107405,1716867034226,"fUSD",-5000.0,0.00029,2,"2024-05-28T03:30:34.226",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107406,1716867034236,"fUSD",-1484.34244626,0.00029,2,"2024-05-28T03:30:34.236",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107407,1716867034246,"fUSD",-330.35274643,0.00029012,2,"2024-05-28T03:30:34.246",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107408,1716867034257,"fUSD",-445.0,0.00029021,2,"2024-05-28T03:30:34.257",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107409,1716867034267,"fUSD",-2398.0,0.00029021,2,"2024-05-28T03:30:34.267",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107410,1716867034277,"fUSD",-808.0,0.00029021,2,"2024-05-28T03:30:34.277",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107411,1716867034290,"fUSD",-164.0,0.00029021,2,"2024-05-28T03:30:34.290",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107412,1716867034300,"fUSD",-150.0,0.00029021,2,"2024-05-28T03:30:34.300",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107413,1716867034310,"fUSD",-216.0,0.00029021,2,"2024-05-28T03:30:34.310",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107414,1716867034321,"fUSD",-1137.0,0.00029021,2,"2024-05-28T03:30:34.321",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107415,1716867034332,"fUSD",-1651.0,0.00029021,2,"2024-05-28T03:30:34.332",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107416,1716867034341,"fUSD",-3166.0,0.00029021,2,"2024-05-28T03:30:34.341",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107417,1716867034353,"fUSD",-5140.0,0.00029021,2,"2024-05-28T03:30:34.353",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107418,1716867034363,"fUSD",-5766.0,0.00029021,2,"2024-05-28T03:30:34.363",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107419,1716867034373,"fUSD",-357.0,0.00029021,2,"2024-05-28T03:30:34.373",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107420,1716867034384,"fUSD",-289.0,0.00029021,2,"2024-05-28T03:30:34.384",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107421,1716867034394,"fUSD",-975.0,0.00029021,2,"2024-05-28T03:30:34.394",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107422,1716867034405,"fUSD",-155.07773877,0.00029029,2,"2024-05-28T03:30:34.405",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107423,1716867034415,"fUSD",-155.9114174,0.00029127,2,"2024-05-28T03:30:34.415",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107424,1716867034425,"fUSD",-1813.67,0.00029178,2,"2024-05-28T03:30:34.425",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107425,1716867034436,"fUSD",-416.21,0.00029178,2,"2024-05-28T03:30:34.436",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107426,1716867034447,"fUSD",-416.21,0.00029178,2,"2024-05-28T03:30:34.447",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107427,1716867034457,"fUSD",-416.21,0.00029178,2,"2024-05-28T03:30:34.457",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107428,1716867034467,"fUSD",-414.53,0.00029178,2,"2024-05-28T03:30:34.467",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107429,1716867034477,"fUSD",-1000.0,0.000292,2,"2024-05-28T03:30:34.477",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107430,1716867034487,"fUSD",-225.0,0.000292,2,"2024-05-28T03:30:34.487",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107431,1716867034496,"fUSD",-508.0,0.000292,2,"2024-05-28T03:30:34.496",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107432,1716867034506,"fUSD",-355.0,0.000292,2,"2024-05-28T03:30:34.506",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107433,1716867034517,"fUSD",-159.70113008,0.00029209,2,"2024-05-28T03:30:34.517",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107434,1716867034527,"fUSD",-150.0,0.00029262,2,"2024-05-28T03:30:34.527",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107435,1716867034539,"fUSD",-501.02301606,0.00029313,2,"2024-05-28T03:30:34.539",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107436,1716867034549,"fUSD",-524.82,0.00029315,2,"2024-05-28T03:30:34.549",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107437,1716867034558,"fUSD",-420.74,0.00029315,2,"2024-05-28T03:30:34.558",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107438,1716867034568,"fUSD",-300.0,0.00029315,2,"2024-05-28T03:30:34.568",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107439,1716867034577,"fUSD",-150.0,0.00029315,2,"2024-05-28T03:30:34.577",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107440,1716867034587,"fUSD",-524.82,0.00029315,2,"2024-05-28T03:30:34.587",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107441,1716867034597,"fUSD",-524.82,0.00029315,2,"2024-05-28T03:30:34.597",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107442,1716867034606,"fUSD",-150.0,0.00029315,2,"2024-05-28T03:30:34.606",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107443,1716867034616,"fUSD",-352.06,0.00029315,2,"2024-05-28T03:30:34.616",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107444,1716867034625,"fUSD",-524.82,0.00029315,2,"2024-05-28T03:30:34.625",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107445,1716867034635,"fUSD",-378.9,0.00029315,2,"2024-05-28T03:30:34.635",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107446,1716867034644,"fUSD",-150.0,0.00029315,2,"2024-05-28T03:30:34.644",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107447,1716867034653,"fUSD",-150.0,0.0002934,2,"2024-05-28T03:30:34.653",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107448,1716867034662,"fUSD",-150.0,0.0002934,2,"2024-05-28T03:30:34.662",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107449,1716867034672,"fUSD",-150.0,0.0002934,2,"2024-05-28T03:30:34.672",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107450,1716867034681,"fUSD",-150.0,0.0002934,2,"2024-05-28T03:30:34.681",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107451,1716867034691,"fUSD",-150.0,0.0002934,2,"2024-05-28T03:30:34.691",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107452,1716867034700,"fUSD",-152.10323351,0.00029397,2,"2024-05-28T03:30:34.700",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107453,1716867034709,"fUSD",-1108.38548343,0.000294,2,"2024-05-28T03:30:34.709",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107454,1716867034719,"fUSD",-1137.4304484,0.000294,2,"2024-05-28T03:30:34.719",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107455,1716867034728,"fUSD",-207.0,0.0002947,2,"2024-05-28T03:30:34.728",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107456,1716867034738,"fUSD",-208.0,0.0002947,2,"2024-05-28T03:30:34.738",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107457,1716867034747,"fUSD",-150.0,0.00029475,2,"2024-05-28T03:30:34.747",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107458,1716867034756,"fUSD",-385.87,0.00029482,2,"2024-05-28T03:30:34.756",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107459,1716867034766,"fUSD",-221.23980184,0.000295,3,"2024-05-28T03:30:34.766",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107460,1716867034775,"fUSD",-1127.8007289,0.00029533,2,"2024-05-28T03:30:34.775",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107461,1716867034787,"fUSD",-155.9114174,0.00029553,2,"2024-05-28T03:30:34.787",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107462,1716867034797,"fUSD",-158.0370497,0.00029579,2,"2024-05-28T03:30:34.797",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107463,1716867034807,"fUSD",-151.43,0.00029589,2,"2024-05-28T03:30:34.807",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107464,1716867034816,"fUSD",-1366.51530341,0.00029656,2,"2024-05-28T03:30:34.816",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107465,1716867034826,"fUSD",-219.07493152,0.00029656,2,"2024-05-28T03:30:34.826",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107466,1716867034841,"fUSD",-6943.6657581,0.00029656,2,"2024-05-28T03:30:34.841",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107467,1716867034851,"fUSD",-24246.03946761,0.00029815,2,"2024-05-28T03:30:34.851",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107468,1716867034863,"fUSD",-581.433853,0.00029815,2,"2024-05-28T03:30:34.863",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107469,1716867038291,"fUSD",-1795.54,0.00027397,10,"2024-05-28T03:30:38.291",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107470,1716867038301,"fUSD",-322.02203763,0.00027439,2,"2024-05-28T03:30:38.301",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107471,1716867038310,"fUSD",-2607.58036438,0.00029021,2,"2024-05-28T03:30:38.310",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107472,1716867038322,"fUSD",-3350.0,0.00029021,2,"2024-05-28T03:30:38.322",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107473,1716867038334,"fUSD",-372.33325024,0.00029021,2,"2024-05-28T03:30:38.334",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107474,1716867038345,"fUSD",-7332.56230694,0.00029021,2,"2024-05-28T03:30:38.345",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107476,1716867038726,"fUSD",-24281.52407844,0.00029021,2,"2024-05-28T03:30:38.726",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107477,1716867038736,"fUSD",-1700.12667939,0.00029815,2,"2024-05-28T03:30:38.736",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107478,1716867038746,"fUSD",-9703.36,0.00029815,2,"2024-05-28T03:30:38.746",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107479,1716867038756,"fUSD",-500.0,0.00029815,2,"2024-05-28T03:30:38.756",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107480,1716867038766,"fUSD",-500.0,0.00029815,2,"2024-05-28T03:30:38.766",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107481,1716867038775,"fUSD",-500.0,0.00029815,2,"2024-05-28T03:30:38.775",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107482,1716867038786,"fUSD",-500.0,0.00029815,2,"2024-05-28T03:30:38.786",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107483,1716867038796,"fUSD",-500.0,0.00029815,2,"2024-05-28T03:30:38.796",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107484,1716867038805,"fUSD",-500.0,0.00029815,2,"2024-05-28T03:30:38.805",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107485,1716867038814,"fUSD",-500.0,0.00029815,2,"2024-05-28T03:30:38.814",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107486,1716867038824,"fUSD",-500.0,0.00029815,2,"2024-05-28T03:30:38.824",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107487,1716867038833,"fUSD",-500.0,0.00029815,2,"2024-05-28T03:30:38.833",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107488,1716867038843,"fUSD",-500.0,0.00029815,2,"2024-05-28T03:30:38.843",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107489,1716867038852,"fUSD",-500.0,0.00029815,2,"2024-05-28T03:30:38.852",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107490,1716867038862,"fUSD",-500.0,0.00029815,2,"2024-05-28T03:30:38.862",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107491,1716867038871,"fUSD",-500.0,0.00029815,2,"2024-05-28T03:30:38.871",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107492,1716867038881,"fUSD",-500.0,0.00029815,2,"2024-05-28T03:30:38.881",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107493,1716867038891,"fUSD",-500.0,0.00029815,2,"2024-05-28T03:30:38.891",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107494,1716867038901,"fUSD",-500.0,0.00029815,2,"2024-05-28T03:30:38.901",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107495,1716867038911,"fUSD",-500.0,0.00029815,2,"2024-05-28T03:30:38.911",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107496,1716867038921,"fUSD",-500.0,0.00029815,2,"2024-05-28T03:30:38.921",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107497,1716867038931,"fUSD",-500.0,0.00029815,2,"2024-05-28T03:30:38.931",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107498,1716867038941,"fUSD",-500.0,0.00029815,2,"2024-05-28T03:30:38.941",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107499,1716867038951,"fUSD",-500.0,0.00029815,2,"2024-05-28T03:30:38.951",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107500,1716867038962,"fUSD",-500.0,0.00029815,2,"2024-05-28T03:30:38.962",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107501,1716867038971,"fUSD",-152.10323351,0.00029874,2,"2024-05-28T03:30:38.971",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107502,1716867038982,"fUSD",-166.5344961,0.00029875,2,"2024-05-28T03:30:38.982",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107503,1716867038991,"fUSD",-46527.79014332,0.000299,2,"2024-05-28T03:30:38.991",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107504,1716867039001,"fUSD",-384.61911836,0.000299,2,"2024-05-28T03:30:39.001",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107505,1716867039011,"fUSD",-14338.33734937,0.000299,2,"2024-05-28T03:30:39.011",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107506,1716867039022,"fUSD",-158.0370497,0.00029942,2,"2024-05-28T03:30:39.022",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107507,1716867039032,"fUSD",-938.8,0.00029949,2,"2024-05-28T03:30:39.032",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107508,1716867039048,"fUSD",-185.07745781,0.00029976,2,"2024-05-28T03:30:39.048",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107509,1716867039058,"fUSD",-2399.88458572,0.00029976,2,"2024-05-28T03:30:39.058",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107510,1716867039069,"fUSD",-150.78,0.0002999,2,"2024-05-28T03:30:39.069",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107511,1716867039080,"fUSD",-150.78,0.0002999,2,"2024-05-28T03:30:39.080",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107512,1716867039092,"fUSD",-150.78,0.0002999,2,"2024-05-28T03:30:39.092",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107513,1716867039102,"fUSD",-497.47085025,0.00029999,2,"2024-05-28T03:30:39.102",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107514,1716867039112,"fUSD",-500.0,0.00029999,2,"2024-05-28T03:30:39.112",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107515,1716867039124,"fUSD",-514.95247637,0.00029999,2,"2024-05-28T03:30:39.124",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107516,1716867039133,"fUSD",-456.0,0.0003,5,"2024-05-28T03:30:39.133",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107517,1716867039143,"fUSD",-55213.83485583,0.0003,11,"2024-05-28T03:30:39.143",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107518,1716867039154,"fUSD",-308.91703931,0.0003,4,"2024-05-28T03:30:39.154",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107519,1716867039164,"fUSD",-475.7289704,0.0003,2,"2024-05-28T03:30:39.164",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107520,1716867039177,"fUSD",-5695.44208129,0.0003,2,"2024-05-28T03:30:39.177",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107521,1716867039189,"fUSD",-19427.2898834,0.0003,4,"2024-05-28T03:30:39.189",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107522,1716867039199,"fUSD",-23856.49509959,0.0003,4,"2024-05-28T03:30:39.199",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107523,1716867039210,"fUSD",-844.71246363,0.0003,10,"2024-05-28T03:30:39.210",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107524,1716867039220,"fUSD",-376.97064897,0.0003,2,"2024-05-28T03:30:39.220",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107525,1716867039231,"fUSD",-19543.49035467,0.0003,2,"2024-05-28T03:30:39.231",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107526,1716867039241,"fUSD",-348.77208287,0.0003,2,"2024-05-28T03:30:39.241",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107527,1716867039252,"fUSD",-1709.8738246,0.0003,2,"2024-05-28T03:30:39.252",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107528,1716867039262,"fUSD",-290000.0,0.0003,2,"2024-05-28T03:30:39.262",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107529,1716867039273,"fUSD",-615.84835543,0.0003,30,"2024-05-28T03:30:39.273",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107530,1716867039284,"fUSD",-28087.27791955,0.0003,2,"2024-05-28T03:30:39.284",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107531,1716867039298,"fUSD",-164.61062386,0.0003,2,"2024-05-28T03:30:39.298",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107532,1716867039308,"fUSD",-150.0,0.0003,2,"2024-05-28T03:30:39.308",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107533,1716867039318,"fUSD",-174.77006426,0.00030035,2,"2024-05-28T03:30:39.318",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107534,1716867039327,"fUSD",-1000.0,0.00030036,2,"2024-05-28T03:30:39.327",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107535,1716867039337,"fUSD",-1235.38020448,0.000301,3,"2024-05-28T03:30:39.337",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107536,1716867039346,"fUSD",-150.0,0.000301,11,"2024-05-28T03:30:39.346",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107537,1716867039357,"fUSD",-150.78,0.00030125,2,"2024-05-28T03:30:39.357",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107538,1716867039368,"fUSD",-150.78,0.00030125,2,"2024-05-28T03:30:39.368",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107539,1716867039379,"fUSD",-150.78,0.00030125,2,"2024-05-28T03:30:39.379",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107540,1716867039389,"fUSD",-150.78,0.00030125,2,"2024-05-28T03:30:39.389",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107541,1716867039399,"fUSD",-150.78,0.00030125,2,"2024-05-28T03:30:39.399",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107542,1716867039410,"fUSD",-150.78,0.00030126,2,"2024-05-28T03:30:39.410",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107543,1716867039419,"fUSD",-4183.74455933,0.00030132,2,"2024-05-28T03:30:39.419",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107544,1716867039430,"fUSD",-259693.61772769,0.00030135,2,"2024-05-28T03:30:39.430",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107545,1716867039439,"fUSD",-461271.72851883,0.00030135,4,"2024-05-28T03:30:39.439",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107546,1716867039450,"fUSD",-155.0676453,0.00030136,6,"2024-05-28T03:30:39.450",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107547,1716867039460,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:39.460",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107548,1716867039470,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:39.470",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107549,1716867039480,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:39.480",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107550,1716867039490,"fUSD",-515.47854304,0.00030136,6,"2024-05-28T03:30:39.490",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107551,1716867039500,"fUSD",-512.60523716,0.00030136,6,"2024-05-28T03:30:39.500",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107552,1716867039511,"fUSD",-500.0,0.00030136,2,"2024-05-28T03:30:39.511",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107553,1716867039520,"fUSD",-500.0,0.00030136,2,"2024-05-28T03:30:39.520",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107554,1716867039531,"fUSD",-507.78563282,0.00030136,6,"2024-05-28T03:30:39.531",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107555,1716867039543,"fUSD",-504.99826985,0.00030136,6,"2024-05-28T03:30:39.543",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107556,1716867039554,"fUSD",-515.05110926,0.00030136,6,"2024-05-28T03:30:39.554",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107557,1716867039564,"fUSD",-505.059791,0.00030136,6,"2024-05-28T03:30:39.564",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107558,1716867039575,"fUSD",-500.0,0.00030136,2,"2024-05-28T03:30:39.575",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107559,1716867039593,"fUSD",-508.19505306,0.00030136,6,"2024-05-28T03:30:39.593",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107560,1716867039603,"fUSD",-507.18225233,0.00030136,2,"2024-05-28T03:30:39.603",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107561,1716867039613,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:39.613",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107562,1716867039624,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:39.624",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107563,1716867039634,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:39.634",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107564,1716867039644,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:39.644",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107565,1716867039654,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:39.654",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107566,1716867039664,"fUSD",-519.2472894,0.00030136,6,"2024-05-28T03:30:39.664",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107567,1716867039674,"fUSD",-504.05345394,0.00030136,6,"2024-05-28T03:30:39.674",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107568,1716867039684,"fUSD",-508.91429235,0.00030136,6,"2024-05-28T03:30:39.684",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107569,1716867039694,"fUSD",-238.47107467,0.00030136,6,"2024-05-28T03:30:39.694",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107570,1716867039704,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:39.704",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107571,1716867039714,"fUSD",-507.13416853,0.00030136,6,"2024-05-28T03:30:39.714",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107572,1716867039724,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:39.724",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107573,1716867039734,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:39.734",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107574,1716867039743,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:39.743",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107575,1716867039754,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:39.754",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107576,1716867039764,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:39.764",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107577,1716867039775,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:39.775",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107578,1716867039785,"fUSD",-348.09,0.00030136,6,"2024-05-28T03:30:39.785",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107579,1716867039799,"fUSD",-612.30600998,0.00030136,6,"2024-05-28T03:30:39.799",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107580,1716867039807,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:39.807",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107581,1716867039818,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:39.818",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107582,1716867039827,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:39.827",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107583,1716867039837,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:39.837",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107584,1716867039847,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:39.847",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107585,1716867039857,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:39.857",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107586,1716867039868,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:39.868",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107587,1716867039878,"fUSD",-528.13697381,0.00030136,6,"2024-05-28T03:30:39.878",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107588,1716867039888,"fUSD",-505.63985413,0.00030136,6,"2024-05-28T03:30:39.888",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107589,1716867039899,"fUSD",-500.0,0.00030136,2,"2024-05-28T03:30:39.899",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107590,1716867039908,"fUSD",-500.0,0.00030136,2,"2024-05-28T03:30:39.908",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107591,1716867039918,"fUSD",-20000.0,0.00030136,2,"2024-05-28T03:30:39.918",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107592,1716867039928,"fUSD",-10293.52576004,0.00030136,2,"2024-05-28T03:30:39.928",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107593,1716867039939,"fUSD",-344.10619864,0.00030136,2,"2024-05-28T03:30:39.939",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107594,1716867039949,"fUSD",-548.3181629,0.00030136,6,"2024-05-28T03:30:39.949",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107595,1716867039959,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:39.959",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107596,1716867039968,"fUSD",-509.67729711,0.00030136,6,"2024-05-28T03:30:39.968",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107597,1716867039979,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:39.979",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107598,1716867039988,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:39.988",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107599,1716867039998,"fUSD",-473.65033984,0.00030136,6,"2024-05-28T03:30:39.998",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107600,1716867040008,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:40.008",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107601,1716867040018,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:40.018",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107602,1716867040028,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:40.028",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107603,1716867040042,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:40.042",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107604,1716867040052,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:40.052",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107605,1716867040063,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:40.063",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107606,1716867040073,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:40.073",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107607,1716867040084,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:40.084",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107608,1716867040098,"fUSD",-323.28695998,0.00030136,6,"2024-05-28T03:30:40.098",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107609,1716867040108,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:40.108",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107610,1716867040119,"fUSD",-215.22711113,0.00030136,6,"2024-05-28T03:30:40.119",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107611,1716867040131,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:40.131",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107612,1716867040141,"fUSD",-467.68280959,0.00030136,6,"2024-05-28T03:30:40.141",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107613,1716867040151,"fUSD",-544.7585553,0.00030136,6,"2024-05-28T03:30:40.151",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107614,1716867040161,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:40.161",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107615,1716867040173,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:40.173",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107616,1716867040183,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:40.183",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107617,1716867040193,"fUSD",-150.0,0.00030136,6,"2024-05-28T03:30:40.193",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107618,1716867040203,"fUSD",-150.0,0.00030136,6,"2024-05-28T03:30:40.203",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107619,1716867040213,"fUSD",-543.72123381,0.00030136,6,"2024-05-28T03:30:40.213",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107620,1716867040223,"fUSD",-150.0,0.00030136,6,"2024-05-28T03:30:40.223",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107621,1716867040233,"fUSD",-150.0,0.00030136,6,"2024-05-28T03:30:40.233",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107622,1716867040243,"fUSD",-150.0,0.00030136,6,"2024-05-28T03:30:40.243",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107623,1716867040252,"fUSD",-150.0,0.00030136,6,"2024-05-28T03:30:40.252",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107624,1716867040263,"fUSD",-150.0,0.00030136,6,"2024-05-28T03:30:40.263",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107625,1716867040272,"fUSD",-150.0,0.00030136,6,"2024-05-28T03:30:40.272",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107626,1716867040282,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:40.282",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107627,1716867040296,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:40.296",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107628,1716867040306,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:40.306",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107629,1716867040316,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:40.316",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107630,1716867040326,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:40.326",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107631,1716867040337,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:40.337",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107632,1716867040347,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:40.347",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107633,1716867040358,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:40.358",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107634,1716867040368,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:40.368",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107635,1716867040378,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:40.378",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107636,1716867040388,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:40.388",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107637,1716867040398,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:40.398",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107638,1716867040408,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:40.408",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107639,1716867040417,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:40.417",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107640,1716867040427,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:40.427",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107641,1716867040436,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:40.436",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107642,1716867040446,"fUSD",-625.58,0.00030136,6,"2024-05-28T03:30:40.446",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107643,1716867040455,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:40.455",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107644,1716867040465,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:40.465",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107645,1716867040475,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:40.475",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107646,1716867040486,"fUSD",-255.78,0.00030136,6,"2024-05-28T03:30:40.486",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107647,1716867040496,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:40.496",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107648,1716867040506,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:40.506",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107649,1716867040516,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:40.516",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107650,1716867040526,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:40.526",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107651,1716867040538,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:40.538",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107652,1716867040548,"fUSD",-367.64,0.00030136,6,"2024-05-28T03:30:40.548",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107653,1716867040558,"fUSD",-528.22936851,0.00030136,6,"2024-05-28T03:30:40.558",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107654,1716867040568,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:40.568",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107655,1716867040578,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:40.578",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107656,1716867040589,"fUSD",-508.38511694,0.00030136,6,"2024-05-28T03:30:40.589",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107657,1716867040599,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:40.599",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107658,1716867040609,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:40.609",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107659,1716867040619,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:40.619",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107660,1716867040629,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:40.629",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107661,1716867040639,"fUSD",-385.61,0.00030136,6,"2024-05-28T03:30:40.639",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107662,1716867040648,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:40.648",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107663,1716867040659,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:40.659",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107664,1716867040669,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:40.669",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107665,1716867040679,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:40.679",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107666,1716867040689,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:40.689",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107667,1716867040700,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:40.700",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107668,1716867040710,"fUSD",-504.32,0.00030136,6,"2024-05-28T03:30:40.710",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107669,1716867040721,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:40.721",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107670,1716867040731,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:40.731",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107671,1716867040741,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:40.741",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107672,1716867040751,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:40.751",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107673,1716867040761,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:40.761",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107674,1716867040771,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:40.771",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107675,1716867040782,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:40.782",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107676,1716867040941,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:40.941",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107677,1716867040952,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:40.952",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107678,1716867040962,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:40.962",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107679,1716867040973,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:40.973",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107680,1716867040984,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:40.984",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107681,1716867040994,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:40.994",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107682,1716867041005,"fUSD",-513.32962591,0.00030136,6,"2024-05-28T03:30:41.005",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107683,1716867041015,"fUSD",-509.92,0.00030136,6,"2024-05-28T03:30:41.015",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107684,1716867041025,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:41.025",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107685,1716867041035,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:41.035",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107686,1716867041049,"fUSD",-213.39145828,0.00030136,6,"2024-05-28T03:30:41.049",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107687,1716867041060,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:41.060",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107688,1716867041070,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:41.070",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107689,1716867041080,"fUSD",-532.9878355,0.00030136,6,"2024-05-28T03:30:41.080",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107690,1716867041094,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:41.094",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107691,1716867041104,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:41.104",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107692,1716867041115,"fUSD",-294.58167128,0.00030136,6,"2024-05-28T03:30:41.115",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107693,1716867041126,"fUSD",-500.0,0.00030136,2,"2024-05-28T03:30:41.126",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107694,1716867041136,"fUSD",-500.0,0.00030136,2,"2024-05-28T03:30:41.136",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107695,1716867041147,"fUSD",-187.4594338,0.00030136,6,"2024-05-28T03:30:41.147",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107696,1716867041156,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:41.156",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107697,1716867041167,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:41.167",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107698,1716867041177,"fUSD",-518.7930738,0.00030136,6,"2024-05-28T03:30:41.177",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107699,1716867041187,"fUSD",-197.04271984,0.00030136,6,"2024-05-28T03:30:41.187",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107700,1716867041197,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:41.197",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107701,1716867041207,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:41.207",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107702,1716867041217,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:41.217",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107704,1716867041228,"fUSD",-537.09659254,0.00030136,6,"2024-05-28T03:30:41.228",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107705,1716867041238,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:41.238",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107706,1716867041248,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:41.248",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107707,1716867041258,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:41.258",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107708,1716867041268,"fUSD",-527.14901017,0.00030136,6,"2024-05-28T03:30:41.268",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107709,1716867041279,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:41.279",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107710,1716867041291,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:41.291",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107711,1716867041301,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:41.301",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107712,1716867041311,"fUSD",-208.90204083,0.00030136,6,"2024-05-28T03:30:41.311",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107713,1716867041321,"fUSD",-966.36,0.00030136,6,"2024-05-28T03:30:41.321",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107714,1716867041331,"fUSD",-966.36,0.00030136,6,"2024-05-28T03:30:41.331",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107715,1716867041341,"fUSD",-966.36,0.00030136,6,"2024-05-28T03:30:41.341",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107716,1716867041351,"fUSD",-966.36,0.00030136,6,"2024-05-28T03:30:41.351",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107717,1716867041362,"fUSD",-966.36,0.00030136,6,"2024-05-28T03:30:41.362",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107718,1716867041371,"fUSD",-966.36,0.00030136,6,"2024-05-28T03:30:41.371",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107719,1716867041382,"fUSD",-966.36,0.00030136,6,"2024-05-28T03:30:41.382",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107720,1716867041391,"fUSD",-966.36,0.00030136,6,"2024-05-28T03:30:41.391",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107721,1716867041401,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:41.401",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107722,1716867041411,"fUSD",-249.25695057,0.00030136,6,"2024-05-28T03:30:41.411",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107723,1716867041421,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:41.421",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107724,1716867041431,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:41.431",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107725,1716867041441,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:41.441",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107726,1716867041450,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:41.450",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107727,1716867041460,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:41.460",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107728,1716867041470,"fUSD",-425.0,0.00030136,6,"2024-05-28T03:30:41.470",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107729,1716867041480,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:41.480",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107730,1716867041490,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:41.490",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107731,1716867041500,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:41.500",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107732,1716867041510,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:41.510",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107733,1716867041520,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:41.520",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107734,1716867041530,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:41.530",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107735,1716867041543,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:41.543",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107736,1716867041553,"fUSD",-595.12175489,0.00030136,6,"2024-05-28T03:30:41.553",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107737,1716867041563,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:41.563",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107738,1716867041572,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:41.572",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107739,1716867041582,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:41.582",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107740,1716867041591,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:41.591",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107741,1716867041601,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:41.601",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107742,1716867041612,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:41.612",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107743,1716867041622,"fUSD",-312.35420739,0.00030136,6,"2024-05-28T03:30:41.622",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107744,1716867041631,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:41.631",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107745,1716867041641,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:41.641",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107746,1716867041651,"fUSD",-425.77440756,0.00030136,6,"2024-05-28T03:30:41.651",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107747,1716867041660,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:41.660",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107748,1716867041670,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:41.670",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107749,1716867041680,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:41.680",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107750,1716867041690,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:41.690",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107751,1716867041699,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:41.699",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107752,1716867041709,"fUSD",-382.64,0.00030136,6,"2024-05-28T03:30:41.709",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107753,1716867041719,"fUSD",-516.09700948,0.00030136,6,"2024-05-28T03:30:41.719",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107754,1716867041728,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:41.728",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107755,1716867041738,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:41.738",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107756,1716867041748,"fUSD",-297.61247622,0.00030136,6,"2024-05-28T03:30:41.748",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107757,1716867041757,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:41.757",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107758,1716867041767,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:41.767",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107759,1716867041776,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:41.776",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107760,1716867041789,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:41.789",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107761,1716867041799,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:41.799",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107762,1716867041808,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:41.808",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107763,1716867041818,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:41.818",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107764,1716867041827,"fUSD",-643.32,0.00030136,6,"2024-05-28T03:30:41.827",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107765,1716867041837,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:41.837",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107766,1716867041847,"fUSD",-528.46905488,0.00030136,6,"2024-05-28T03:30:41.847",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107767,1716867041858,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:41.858",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107768,1716867041867,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:41.867",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107769,1716867041876,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:41.876",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107770,1716867041886,"fUSD",-514.2040342,0.00030136,6,"2024-05-28T03:30:41.886",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107771,1716867041895,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:41.895",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107772,1716867041905,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:41.905",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107773,1716867041916,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:41.916",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107774,1716867041925,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:41.925",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107775,1716867041934,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:41.934",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107776,1716867041944,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:41.944",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107777,1716867041954,"fUSD",-315.19280502,0.00030136,6,"2024-05-28T03:30:41.954",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107778,1716867041965,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:41.965",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107779,1716867041976,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:41.976",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107780,1716867041986,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:41.986",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107781,1716867041996,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:41.996",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107782,1716867042006,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:42.006",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107783,1716867042016,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:42.016",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107784,1716867042025,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:42.025",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107785,1716867042035,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:42.035",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107786,1716867042047,"fUSD",-505.8079353,0.00030136,6,"2024-05-28T03:30:42.047",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107787,1716867042056,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:42.056",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107788,1716867042065,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:42.065",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107789,1716867042075,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:42.075",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107790,1716867042086,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:42.086",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107791,1716867042099,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:42.099",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107792,1716867042109,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:42.109",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107793,1716867042119,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:42.119",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107794,1716867042130,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:42.130",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107795,1716867042140,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:42.140",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107796,1716867042150,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:42.150",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107797,1716867042161,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:42.161",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107798,1716867042173,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:42.173",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107799,1716867042184,"fUSD",-531.12152688,0.00030136,6,"2024-05-28T03:30:42.184",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107800,1716867042194,"fUSD",-500.0,0.00030136,2,"2024-05-28T03:30:42.194",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107801,1716867042203,"fUSD",-500.0,0.00030136,2,"2024-05-28T03:30:42.203",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107802,1716867042213,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:42.213",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107803,1716867042223,"fUSD",-476.03943009,0.00030136,6,"2024-05-28T03:30:42.223",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107804,1716867042233,"fUSD",-500.0,0.00030136,2,"2024-05-28T03:30:42.233",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107805,1716867042242,"fUSD",-500.0,0.00030136,2,"2024-05-28T03:30:42.242",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107806,1716867042252,"fUSD",-500.0,0.00030136,2,"2024-05-28T03:30:42.252",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107807,1716867042262,"fUSD",-392.22,0.00030136,2,"2024-05-28T03:30:42.262",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107808,1716867042271,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:42.271",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107809,1716867042281,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:42.281",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107810,1716867042292,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:42.292",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107811,1716867042301,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:42.301",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107812,1716867042311,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:42.311",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107813,1716867042320,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:42.320",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107814,1716867042329,"fUSD",-558.37551757,0.00030136,6,"2024-05-28T03:30:42.329",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107815,1716867042339,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:42.339",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107816,1716867042348,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:42.348",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107817,1716867042358,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:42.358",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107818,1716867042368,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:42.368",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107819,1716867042378,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:42.378",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107820,1716867042387,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:42.387",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107821,1716867042396,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:42.396",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107822,1716867042406,"fUSD",-620.59970866,0.00030136,2,"2024-05-28T03:30:42.406",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107823,1716867042415,"fUSD",-503.80888867,0.00030136,2,"2024-05-28T03:30:42.415",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107824,1716867042425,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:42.425",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107825,1716867042435,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:42.435",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107826,1716867042444,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:42.444",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107827,1716867042454,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:42.454",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107828,1716867042464,"fUSD",-265.81811826,0.00030136,6,"2024-05-28T03:30:42.464",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107829,1716867042473,"fUSD",-502.68360396,0.00030136,2,"2024-05-28T03:30:42.473",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107830,1716867042482,"fUSD",-42652.94325754,0.00030136,2,"2024-05-28T03:30:42.482",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107831,1716867042492,"fUSD",-302.331774,0.00030136,2,"2024-05-28T03:30:42.492",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107832,1716867042502,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:42.502",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107833,1716867042511,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:42.511",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107834,1716867042522,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:42.522",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107835,1716867042531,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:42.531",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107836,1716867042543,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:42.543",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107837,1716867042553,"fUSD",-500.0,0.00030136,2,"2024-05-28T03:30:42.553",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107838,1716867042563,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:42.563",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107839,1716867042573,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:42.573",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107840,1716867042583,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:42.583",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107841,1716867042593,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:42.593",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107842,1716867042603,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:42.603",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107843,1716867042613,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:42.613",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107844,1716867042623,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:42.623",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107845,1716867042633,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:42.633",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107846,1716867042643,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:42.643",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107847,1716867042652,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:42.652",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107848,1716867042663,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:42.663",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107849,1716867042672,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:42.672",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107850,1716867042682,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:42.682",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107851,1716867042692,"fUSD",-154.93843607,0.00030136,6,"2024-05-28T03:30:42.692",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107852,1716867042702,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:42.702",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107853,1716867042712,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:42.712",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107854,1716867042722,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:42.722",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107855,1716867042731,"fUSD",-812.17,0.00030136,6,"2024-05-28T03:30:42.731",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107856,1716867042741,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:42.741",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107857,1716867042750,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:42.750",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107858,1716867042760,"fUSD",-812.17,0.00030136,6,"2024-05-28T03:30:42.760",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107859,1716867042770,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:42.770",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107860,1716867042780,"fUSD",-812.17,0.00030136,6,"2024-05-28T03:30:42.780",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107861,1716867042791,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:42.791",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107862,1716867042800,"fUSD",-812.17,0.00030136,6,"2024-05-28T03:30:42.800",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107863,1716867042809,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:42.809",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107864,1716867042818,"fUSD",-812.17,0.00030136,6,"2024-05-28T03:30:42.818",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107866,1716867042827,"fUSD",-812.17,0.00030136,6,"2024-05-28T03:30:42.827",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107868,1716867042837,"fUSD",-812.17,0.00030136,6,"2024-05-28T03:30:42.837",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107870,1716867042846,"fUSD",-812.17,0.00030136,6,"2024-05-28T03:30:42.846",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107872,1716867042856,"fUSD",-640.9526831,0.00030136,6,"2024-05-28T03:30:42.856",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107873,1716867042865,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:42.865",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107874,1716867042874,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:42.874",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107875,1716867042884,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:42.884",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107876,1716867042893,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:42.893",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107877,1716867042903,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:42.903",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107878,1716867042912,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:42.912",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107879,1716867042922,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:42.922",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107880,1716867042931,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:42.931",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107881,1716867042941,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:42.941",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107882,1716867042950,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:42.950",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107883,1716867042960,"fUSD",-500.0,0.00030136,2,"2024-05-28T03:30:42.960",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107884,1716867042969,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:42.969",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107885,1716867042979,"fUSD",-500.0,0.00030136,2,"2024-05-28T03:30:42.979",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107886,1716867042989,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:42.989",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107887,1716867042999,"fUSD",-500.0,0.00030136,2,"2024-05-28T03:30:42.999",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107888,1716867043009,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:43.009",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107889,1716867043018,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:43.018",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107890,1716867043028,"fUSD",-632.34,0.00030136,2,"2024-05-28T03:30:43.028",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107891,1716867043038,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:43.038",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107892,1716867043047,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:43.047",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107893,1716867043057,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:43.057",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107894,1716867043067,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:43.067",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107895,1716867043077,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:43.077",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107896,1716867043090,"fUSD",-519.44436654,0.00030136,6,"2024-05-28T03:30:43.090",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107897,1716867043100,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:43.100",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107898,1716867043110,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:43.110",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107899,1716867043119,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:30:43.119",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107900,1716867043129,"fUSD",-520.7360951,0.00030136,6,"2024-05-28T03:30:43.129",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107901,1716867043140,"fUSD",-150.0,0.00030137,2,"2024-05-28T03:30:43.140",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107902,1716867043150,"fUSD",-150.0,0.00030137,2,"2024-05-28T03:30:43.150",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107903,1716867043159,"fUSD",-150.0,0.00030137,2,"2024-05-28T03:30:43.159",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107904,1716867043170,"fUSD",-150.0,0.00030137,2,"2024-05-28T03:30:43.170",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107905,1716867043180,"fUSD",-150.0,0.00030137,2,"2024-05-28T03:30:43.180",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107906,1716867043190,"fUSD",-150.0,0.00030137,2,"2024-05-28T03:30:43.190",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107907,1716867043199,"fUSD",-150.0,0.00030137,2,"2024-05-28T03:30:43.199",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107908,1716867043209,"fUSD",-150.0,0.00030137,2,"2024-05-28T03:30:43.209",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107909,1716867043219,"fUSD",-208.6188,0.00030166,120,"2024-05-28T03:30:43.219",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107910,1716867043228,"fUSD",-1000.0,0.00030208,120,"2024-05-28T03:30:43.228",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107911,1716867043238,"fUSD",-500.0,0.00030209,6,"2024-05-28T03:30:43.238",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107912,1716867043248,"fUSD",-812.17,0.00030209,6,"2024-05-28T03:30:43.248",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107913,1716867043259,"fUSD",-500.0,0.00030209,6,"2024-05-28T03:30:43.259",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107914,1716867043270,"fUSD",-500.0,0.00030209,6,"2024-05-28T03:30:43.270",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107915,1716867043280,"fUSD",-14338.33734927,0.0003021,2,"2024-05-28T03:30:43.280",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107916,1716867043291,"fUSD",-1366.51530341,0.00030395,10,"2024-05-28T03:30:43.291",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107917,1716867043301,"fUSD",-7162.74068962,0.00030395,10,"2024-05-28T03:30:43.301",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107918,1716867043311,"fUSD",-207.0,0.0003043,2,"2024-05-28T03:30:43.311",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107919,1716867043321,"fUSD",-208.0,0.0003043,2,"2024-05-28T03:30:43.321",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107920,1716867043331,"fUSD",-151.0,0.00030465,2,"2024-05-28T03:30:43.331",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107921,1716867043341,"fUSD",-384.61911831,0.00030468,2,"2024-05-28T03:30:43.341",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107922,1716867043351,"fUSD",-620.07,0.00030506,2,"2024-05-28T03:30:43.351",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107923,1716867043361,"fUSD",-500.0,0.00030519,6,"2024-05-28T03:30:43.361",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107924,1716867043371,"fUSD",-14338.33734927,0.0003052,2,"2024-05-28T03:30:43.371",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107925,1716867043380,"fUSD",-151.06033306,0.00030555,4,"2024-05-28T03:30:43.380",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107926,1716867043391,"fUSD",-150.0,0.00030716,2,"2024-05-28T03:30:43.391",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107927,1716867043402,"fUSD",-200.0,0.00030766,120,"2024-05-28T03:30:43.402",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107928,1716867043412,"fUSD",-500.0,0.00030799,6,"2024-05-28T03:30:43.412",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107929,1716867043456,"fUSD",-150.0,0.00030799,6,"2024-05-28T03:30:43.456",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107930,1716867043467,"fUSD",-500.0,0.00030799,6,"2024-05-28T03:30:43.467",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107931,1716867043477,"fUSD",-449.15833231,0.00030799,6,"2024-05-28T03:30:43.477",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107932,1716867043488,"fUSD",-966.36,0.00030799,6,"2024-05-28T03:30:43.488",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107933,1716867043510,"fUSD",-73860.49183178,0.000308,2,"2024-05-28T03:30:43.510",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107934,1716867043531,"fUSD",-158.0370497,0.000308,7,"2024-05-28T03:30:43.531",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107935,1716867043556,"fUSD",-14338.33734927,0.0003083,2,"2024-05-28T03:30:43.556",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107936,1716867043575,"fUSD",-150.0,0.00030997,7,"2024-05-28T03:30:43.575",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107937,1716867043595,"fUSD",-2100.0,0.00030997,2,"2024-05-28T03:30:43.595",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107938,1716867043616,"fUSD",-152.10323351,0.00031033,7,"2024-05-28T03:30:43.616",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107939,1716867043637,"fUSD",-384.61911831,0.00031036,2,"2024-05-28T03:30:43.637",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107940,1716867043657,"fUSD",-500.0,0.00031067,2,"2024-05-28T03:30:43.657",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107941,1716867043679,"fUSD",-200.0,0.00031067,2,"2024-05-28T03:30:43.679",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107942,1716867043703,"fUSD",-1366.51530341,0.00031134,10,"2024-05-28T03:30:43.703",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107943,1716867043714,"fUSD",-7162.74068962,0.00031134,10,"2024-05-28T03:30:43.714",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107944,1716867043724,"fUSD",-500.0,0.00031136,10,"2024-05-28T03:30:43.724",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107945,1716867043733,"fUSD",-1100.0,0.00031136,10,"2024-05-28T03:30:43.733",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107946,1716867043743,"fUSD",-1500.0,0.00031136,10,"2024-05-28T03:30:43.743",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107947,1716867043753,"fUSD",-14338.33734927,0.0003114,2,"2024-05-28T03:30:43.753",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107948,1716867043762,"fUSD",-150.0,0.00031162,2,"2024-05-28T03:30:43.762",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107949,1716867043771,"fUSD",-150.0,0.00031166,2,"2024-05-28T03:30:43.771",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107950,1716867043781,"fUSD",-529.33,0.00031206,2,"2024-05-28T03:30:43.781",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107951,1716867043793,"fUSD",-200.0,0.00031208,120,"2024-05-28T03:30:43.793",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107952,1716867043803,"fUSD",-150.0,0.00031234,2,"2024-05-28T03:30:43.803",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107953,1716867043813,"fUSD",-155.01559007,0.0003124,7,"2024-05-28T03:30:43.813",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107954,1716867043822,"fUSD",-157.052811,0.00031248,36,"2024-05-28T03:30:43.822",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107955,1716867043832,"fUSD",-154.55559779,0.00031273,7,"2024-05-28T03:30:43.832",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107956,1716867043841,"fUSD",-207.0,0.0003139,2,"2024-05-28T03:30:43.841",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107957,1716867043851,"fUSD",-208.0,0.0003139,2,"2024-05-28T03:30:43.851",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107958,1716867043860,"fUSD",-157.052811,0.00031448,36,"2024-05-28T03:30:43.860",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107959,1716867043870,"fUSD",-14338.33734927,0.0003145,3,"2024-05-28T03:30:43.870",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107960,1716867043880,"fUSD",-178.16819794,0.0003147,7,"2024-05-28T03:30:43.880",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107961,1716867043889,"fUSD",-275.5,0.000315,2,"2024-05-28T03:30:43.889",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107962,1716867043899,"fUSD",-152.0,0.00031508,3,"2024-05-28T03:30:43.899",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107963,1716867043908,"fUSD",-384.61911831,0.00031605,2,"2024-05-28T03:30:43.908",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107964,1716867043918,"fUSD",-157.052811,0.00031648,36,"2024-05-28T03:30:43.918",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107965,1716867043927,"fUSD",-174.77006425,0.00031672,3,"2024-05-28T03:30:43.927",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107966,1716867043937,"fUSD",-1100.0,0.00031684,10,"2024-05-28T03:30:43.937",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107967,1716867043947,"fUSD",-1500.0,0.00031684,10,"2024-05-28T03:30:43.947",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107968,1716867043957,"fUSD",-153.64761098,0.00031693,7,"2024-05-28T03:30:43.957",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107969,1716867043968,"fUSD",-150.0,0.00031709,2,"2024-05-28T03:30:43.968",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107970,1716867043978,"fUSD",-150.0,0.00031742,2,"2024-05-28T03:30:43.978",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107971,1716867043987,"fUSD",-150.0,0.00031743,2,"2024-05-28T03:30:43.987",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107972,1716867043997,"fUSD",-185.18333251,0.00031747,7,"2024-05-28T03:30:43.997",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107973,1716867044006,"fUSD",-4183.74455933,0.00031757,2,"2024-05-28T03:30:44.006",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107974,1716867044016,"fUSD",-14338.33734927,0.00031759,3,"2024-05-28T03:30:44.016",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107975,1716867044026,"fUSD",-150.0,0.00031785,2,"2024-05-28T03:30:44.026",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107976,1716867044036,"fUSD",-3000.0,0.000318,2,"2024-05-28T03:30:44.036",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107977,1716867044048,"fUSD",-200.0,0.00031808,120,"2024-05-28T03:30:44.048",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107978,1716867044058,"fUSD",-1000.0,0.00031808,120,"2024-05-28T03:30:44.058",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107979,1716867044068,"fUSD",-152.10323351,0.00031813,7,"2024-05-28T03:30:44.068",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107980,1716867044078,"fUSD",-150.0,0.00031821,2,"2024-05-28T03:30:44.078",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107981,1716867044094,"fUSD",-150.0,0.00031835,2,"2024-05-28T03:30:44.094",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107982,1716867044106,"fUSD",-150.0,0.0003184,2,"2024-05-28T03:30:44.106",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107983,1716867044127,"fUSD",-167.052811,0.00031848,40,"2024-05-28T03:30:44.127",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107984,1716867044148,"fUSD",-150.0,0.00031851,2,"2024-05-28T03:30:44.148",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107985,1716867044169,"fUSD",-150.0,0.00031864,2,"2024-05-28T03:30:44.169",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107986,1716867044191,"fUSD",-150.0,0.00031873,2,"2024-05-28T03:30:44.191",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107987,1716867044215,"fUSD",-1366.51530341,0.00031873,10,"2024-05-28T03:30:44.215",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107988,1716867044238,"fUSD",-7162.74068962,0.00031873,10,"2024-05-28T03:30:44.238",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107989,1716867044261,"fUSD",-150.0,0.00031874,2,"2024-05-28T03:30:44.261",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107990,1716867044283,"fUSD",-150.0,0.00031877,2,"2024-05-28T03:30:44.283",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107991,1716867044308,"fUSD",-150.0,0.00031905,2,"2024-05-28T03:30:44.308",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107992,1716867044332,"fUSD",-150.0,0.00031907,2,"2024-05-28T03:30:44.332",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107993,1716867044346,"fUSD",-150.0,0.00031914,2,"2024-05-28T03:30:44.346",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107994,1716867044355,"fUSD",-150.0,0.00031925,2,"2024-05-28T03:30:44.355",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107995,1716867044365,"fUSD",-150.0,0.00031937,2,"2024-05-28T03:30:44.365",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107996,1716867044375,"fUSD",-150.0,0.00031957,2,"2024-05-28T03:30:44.375",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107997,1716867044385,"fUSD",-300.0,0.00031961,2,"2024-05-28T03:30:44.385",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107998,1716867044394,"fUSD",-1500.0,0.00031963,2,"2024-05-28T03:30:44.394",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328107999,1716867044404,"fUSD",-150.0,0.00031977,2,"2024-05-28T03:30:44.404",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108000,1716867044414,"fUSD",-150.0,0.00031989,2,"2024-05-28T03:30:44.414",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108001,1716867044424,"fUSD",-334.02343811,0.00032,4,"2024-05-28T03:30:44.424",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108002,1716867044433,"fUSD",-231.18826715,0.00032,4,"2024-05-28T03:30:44.433",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108003,1716867044443,"fUSD",-150.0,0.00032,2,"2024-05-28T03:30:44.443",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108004,1716867044453,"fUSD",-150.0,0.00032,2,"2024-05-28T03:30:44.453",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108005,1716867044463,"fUSD",-150.0,0.00032009,2,"2024-05-28T03:30:44.463",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108006,1716867044473,"fUSD",-150.0,0.00032014,2,"2024-05-28T03:30:44.473",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108007,1716867044482,"fUSD",-500.0,0.0003202,6,"2024-05-28T03:30:44.482",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108008,1716867044491,"fUSD",-500.0,0.0003202,6,"2024-05-28T03:30:44.491",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108009,1716867044501,"fUSD",-812.17,0.0003202,6,"2024-05-28T03:30:44.501",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108010,1716867044511,"fUSD",-217.35,0.0003202,6,"2024-05-28T03:30:44.511",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108011,1716867044521,"fUSD",-500.0,0.0003202,6,"2024-05-28T03:30:44.521",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108012,1716867044530,"fUSD",-445.0,0.00032021,2,"2024-05-28T03:30:44.530",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108013,1716867044541,"fUSD",-2398.0,0.00032021,2,"2024-05-28T03:30:44.541",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108014,1716867044551,"fUSD",-808.0,0.00032021,2,"2024-05-28T03:30:44.551",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108015,1716867044560,"fUSD",-216.0,0.00032021,2,"2024-05-28T03:30:44.560",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108016,1716867044571,"fUSD",-1137.0,0.00032021,2,"2024-05-28T03:30:44.571",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108017,1716867044582,"fUSD",-1651.0,0.00032021,2,"2024-05-28T03:30:44.582",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108019,1716867044592,"fUSD",-3166.0,0.00032021,2,"2024-05-28T03:30:44.592",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108021,1716867044602,"fUSD",-5140.0,0.00032021,2,"2024-05-28T03:30:44.602",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108023,1716867044612,"fUSD",-5766.0,0.00032021,2,"2024-05-28T03:30:44.612",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108024,1716867044622,"fUSD",-357.0,0.00032021,2,"2024-05-28T03:30:44.622",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108025,1716867044631,"fUSD",-289.0,0.00032021,2,"2024-05-28T03:30:44.631",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108026,1716867044641,"fUSD",-975.0,0.00032021,2,"2024-05-28T03:30:44.641",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108027,1716867044651,"fUSD",-37944.0,0.00032021,2,"2024-05-28T03:30:44.651",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108028,1716867044660,"fUSD",-151.0,0.00032021,7,"2024-05-28T03:30:44.660",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108029,1716867044670,"fUSD",-151.0,0.00032021,7,"2024-05-28T03:30:44.670",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108030,1716867044680,"fUSD",-151.0,0.00032021,7,"2024-05-28T03:30:44.680",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108031,1716867044690,"fUSD",-173.098366,0.00032021,7,"2024-05-28T03:30:44.690",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108032,1716867044700,"fUSD",-152.365343,0.00032021,7,"2024-05-28T03:30:44.700",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108033,1716867044711,"fUSD",-152.975218,0.00032021,7,"2024-05-28T03:30:44.711",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108034,1716867044721,"fUSD",-281.724209,0.00032021,7,"2024-05-28T03:30:44.721",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108035,1716867044731,"fUSD",-151.0,0.00032021,7,"2024-05-28T03:30:44.731",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108036,1716867044741,"fUSD",-151.0,0.00032021,7,"2024-05-28T03:30:44.741",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108037,1716867044752,"fUSD",-281.088445,0.00032021,7,"2024-05-28T03:30:44.752",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108038,1716867044762,"fUSD",-281.088445,0.00032021,7,"2024-05-28T03:30:44.762",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108039,1716867044772,"fUSD",-151.0,0.00032021,7,"2024-05-28T03:30:44.772",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108040,1716867044781,"fUSD",-151.0,0.00032021,7,"2024-05-28T03:30:44.781",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108042,1716867044791,"fUSD",-151.0,0.00032021,7,"2024-05-28T03:30:44.791",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108043,1716867044801,"fUSD",-477.220039,0.00032021,7,"2024-05-28T03:30:44.801",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108044,1716867044810,"fUSD",-477.220039,0.00032021,7,"2024-05-28T03:30:44.810",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108045,1716867044820,"fUSD",-151.0,0.00032021,7,"2024-05-28T03:30:44.820",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108046,1716867044830,"fUSD",-151.0,0.00032021,7,"2024-05-28T03:30:44.830",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108047,1716867044839,"fUSD",-151.0,0.00032021,7,"2024-05-28T03:30:44.839",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108048,1716867044849,"fUSD",-151.0,0.00032021,7,"2024-05-28T03:30:44.849",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108049,1716867044859,"fUSD",-151.0,0.00032021,7,"2024-05-28T03:30:44.859",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108050,1716867044869,"fUSD",-151.0,0.00032021,7,"2024-05-28T03:30:44.869",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108051,1716867044879,"fUSD",-151.0,0.00032021,7,"2024-05-28T03:30:44.879",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108052,1716867044890,"fUSD",-151.850284,0.00032021,7,"2024-05-28T03:30:44.890",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108053,1716867044899,"fUSD",-151.0,0.00032021,7,"2024-05-28T03:30:44.899",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108054,1716867044909,"fUSD",-151.0,0.00032021,7,"2024-05-28T03:30:44.909",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108055,1716867044918,"fUSD",-151.0,0.00032021,7,"2024-05-28T03:30:44.918",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108056,1716867044928,"fUSD",-151.0,0.00032021,7,"2024-05-28T03:30:44.928",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108057,1716867044938,"fUSD",-151.0,0.00032021,7,"2024-05-28T03:30:44.938",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108058,1716867044948,"fUSD",-151.0,0.00032021,7,"2024-05-28T03:30:44.948",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108059,1716867044958,"fUSD",-151.0,0.00032021,7,"2024-05-28T03:30:44.958",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108060,1716867044968,"fUSD",-154.09777,0.00032021,7,"2024-05-28T03:30:44.968",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108061,1716867044977,"fUSD",-151.0,0.00032021,7,"2024-05-28T03:30:44.977",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108062,1716867044987,"fUSD",-151.0,0.00032021,7,"2024-05-28T03:30:44.987",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108063,1716867044997,"fUSD",-151.0,0.00032021,7,"2024-05-28T03:30:44.997",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108064,1716867045007,"fUSD",-151.0,0.00032021,7,"2024-05-28T03:30:45.007",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108065,1716867045017,"fUSD",-151.0,0.00032021,7,"2024-05-28T03:30:45.017",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108066,1716867045026,"fUSD",-151.0,0.00032021,7,"2024-05-28T03:30:45.026",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108067,1716867045036,"fUSD",-151.0,0.00032021,7,"2024-05-28T03:30:45.036",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108068,1716867045048,"fUSD",-151.0,0.00032021,7,"2024-05-28T03:30:45.048",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108069,1716867045057,"fUSD",-151.0,0.00032021,7,"2024-05-28T03:30:45.057",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108070,1716867045067,"fUSD",-151.0,0.00032021,7,"2024-05-28T03:30:45.067",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108071,1716867045077,"fUSD",-151.0,0.00032021,7,"2024-05-28T03:30:45.077",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108072,1716867045088,"fUSD",-151.0,0.00032021,7,"2024-05-28T03:30:45.088",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108073,1716867045100,"fUSD",-150.0,0.00032038,2,"2024-05-28T03:30:45.100",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108074,1716867045110,"fUSD",-157.052811,0.00032048,42,"2024-05-28T03:30:45.110",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108075,1716867045120,"fUSD",-150.0,0.00032054,2,"2024-05-28T03:30:45.120",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108076,1716867045131,"fUSD",-14338.33734927,0.00032069,3,"2024-05-28T03:30:45.131",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108077,1716867045140,"fUSD",-150.0,0.00032075,2,"2024-05-28T03:30:45.140",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108078,1716867045151,"fUSD",-150.0,0.00032083,2,"2024-05-28T03:30:45.151",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108079,1716867045160,"fUSD",-150.0,0.00032086,2,"2024-05-28T03:30:45.160",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108080,1716867045171,"fUSD",-150.0,0.00032094,2,"2024-05-28T03:30:45.171",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108081,1716867045182,"fUSD",-150.0,0.00032096,2,"2024-05-28T03:30:45.182",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108082,1716867045191,"fUSD",-150.0,0.00032097,2,"2024-05-28T03:30:45.191",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108083,1716867045201,"fUSD",-150.0,0.00032099,2,"2024-05-28T03:30:45.201",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108084,1716867045211,"fUSD",-1009.0,0.000321,2,"2024-05-28T03:30:45.211",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108085,1716867045220,"fUSD",-1500.0,0.00032105,2,"2024-05-28T03:30:45.220",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108087,1716867045230,"fUSD",-1500.0,0.00032105,2,"2024-05-28T03:30:45.230",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108089,1716867045240,"fUSD",-151.0,0.00032105,7,"2024-05-28T03:30:45.240",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108091,1716867045250,"fUSD",-151.0,0.00032105,7,"2024-05-28T03:30:45.250",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108092,1716867045261,"fUSD",-151.0,0.00032105,7,"2024-05-28T03:30:45.261",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108093,1716867045272,"fUSD",-151.0,0.00032105,7,"2024-05-28T03:30:45.272",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108095,1716867045282,"fUSD",-151.0,0.00032105,7,"2024-05-28T03:30:45.282",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108097,1716867045295,"fUSD",-151.0,0.00032105,7,"2024-05-28T03:30:45.295",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108099,1716867045305,"fUSD",-279.85202,0.00032105,7,"2024-05-28T03:30:45.305",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108101,1716867045315,"fUSD",-151.0,0.00032105,7,"2024-05-28T03:30:45.315",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108103,1716867045325,"fUSD",-279.85202,0.00032105,7,"2024-05-28T03:30:45.325",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108105,1716867045335,"fUSD",-151.0,0.00032105,7,"2024-05-28T03:30:45.335",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108107,1716867045345,"fUSD",-151.0,0.00032105,7,"2024-05-28T03:30:45.345",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108108,1716867045355,"fUSD",-158.218816,0.00032105,7,"2024-05-28T03:30:45.355",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108110,1716867045365,"fUSD",-150.0,0.00032139,2,"2024-05-28T03:30:45.365",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108112,1716867045376,"fUSD",-1500.0,0.00032152,2,"2024-05-28T03:30:45.376",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108114,1716867045386,"fUSD",-150.0,0.00032164,2,"2024-05-28T03:30:45.386",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108116,1716867045397,"fUSD",-150.0,0.00032166,2,"2024-05-28T03:30:45.397",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108118,1716867045407,"fUSD",-384.61911831,0.00032173,2,"2024-05-28T03:30:45.407",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108120,1716867045417,"fUSD",-150.0,0.00032191,2,"2024-05-28T03:30:45.417",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108122,1716867045427,"fUSD",-150.0,0.00032209,2,"2024-05-28T03:30:45.427",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108124,1716867045437,"fUSD",-300.0,0.0003221,2,"2024-05-28T03:30:45.437",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108126,1716867045447,"fUSD",-3098.85,0.00032222,2,"2024-05-28T03:30:45.447",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108128,1716867045456,"fUSD",-150.0,0.00032224,2,"2024-05-28T03:30:45.456",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108130,1716867045466,"fUSD",-150.0,0.00032227,2,"2024-05-28T03:30:45.466",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108132,1716867045476,"fUSD",-1100.0,0.00032232,10,"2024-05-28T03:30:45.476",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108134,1716867045486,"fUSD",-1500.0,0.00032232,10,"2024-05-28T03:30:45.486",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108136,1716867045496,"fUSD",-500.0,0.00032232,10,"2024-05-28T03:30:45.496",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108138,1716867045505,"fUSD",-150.0,0.00032237,2,"2024-05-28T03:30:45.505",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108140,1716867045515,"fUSD",-167.052811,0.00032248,42,"2024-05-28T03:30:45.515",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108142,1716867045523,"fUSD",-150.0,0.00032272,2,"2024-05-28T03:30:45.523",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108144,1716867045533,"fUSD",-314.71743852,0.00032281,2,"2024-05-28T03:30:45.533",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108145,1716867045544,"fUSD",-150.0,0.00032282,2,"2024-05-28T03:30:45.544",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108147,1716867045554,"fUSD",-150.0,0.00032293,2,"2024-05-28T03:30:45.554",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108149,1716867045564,"fUSD",-155.9114174,0.00032306,7,"2024-05-28T03:30:45.564",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108151,1716867045574,"fUSD",-150.0,0.00032317,2,"2024-05-28T03:30:45.574",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108153,1716867045584,"fUSD",-150.0,0.00032322,2,"2024-05-28T03:30:45.584",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108155,1716867045595,"fUSD",-150.0,0.00032328,2,"2024-05-28T03:30:45.595",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108157,1716867045605,"fUSD",-150.0,0.00032329,2,"2024-05-28T03:30:45.605",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108159,1716867045615,"fUSD",-150.0,0.0003234,2,"2024-05-28T03:30:45.615",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108161,1716867045624,"fUSD",-150.0,0.0003234,2,"2024-05-28T03:30:45.624",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108163,1716867045634,"fUSD",-151.0,0.0003234,7,"2024-05-28T03:30:45.634",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108165,1716867045643,"fUSD",-151.0,0.0003234,7,"2024-05-28T03:30:45.643",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108167,1716867045653,"fUSD",-151.0,0.0003234,7,"2024-05-28T03:30:45.653",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108169,1716867045662,"fUSD",-207.0,0.0003236,2,"2024-05-28T03:30:45.662",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108171,1716867045672,"fUSD",-208.0,0.0003236,2,"2024-05-28T03:30:45.672",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108173,1716867045682,"fUSD",-500.0,0.00032372,2,"2024-05-28T03:30:45.682",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108175,1716867045692,"fUSD",-150.0,0.00032375,2,"2024-05-28T03:30:45.692",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108177,1716867045702,"fUSD",-500.0,0.00032378,6,"2024-05-28T03:30:45.702",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108179,1716867045712,"fUSD",-150.0,0.00032378,2,"2024-05-28T03:30:45.712",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108180,1716867045723,"fUSD",-966.36,0.00032378,6,"2024-05-28T03:30:45.723",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108181,1716867045732,"fUSD",-150.0,0.00032379,2,"2024-05-28T03:30:45.732",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108182,1716867045742,"fUSD",-151.0,0.00032379,7,"2024-05-28T03:30:45.742",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108183,1716867045752,"fUSD",-151.0,0.00032379,7,"2024-05-28T03:30:45.752",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108184,1716867045761,"fUSD",-151.0,0.00032379,7,"2024-05-28T03:30:45.761",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108185,1716867045770,"fUSD",-162.120304,0.00032379,7,"2024-05-28T03:30:45.770",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108186,1716867045780,"fUSD",-151.0,0.00032379,7,"2024-05-28T03:30:45.780",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108187,1716867045790,"fUSD",-151.0,0.00032379,7,"2024-05-28T03:30:45.790",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108188,1716867045800,"fUSD",-14338.33734927,0.00032379,4,"2024-05-28T03:30:45.800",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108189,1716867045809,"fUSD",-150.0,0.00032385,2,"2024-05-28T03:30:45.809",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108190,1716867045818,"fUSD",-150.0,0.00032388,2,"2024-05-28T03:30:45.818",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108191,1716867045828,"fUSD",-158.0370497,0.00032388,7,"2024-05-28T03:30:45.828",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108192,1716867045838,"fUSD",-150.0,0.00032389,2,"2024-05-28T03:30:45.838",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108193,1716867045848,"fUSD",-155.9114174,0.000324,7,"2024-05-28T03:30:45.848",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108194,1716867045858,"fUSD",-150.0,0.00032401,2,"2024-05-28T03:30:45.858",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108195,1716867045868,"fUSD",-150.0,0.00032402,2,"2024-05-28T03:30:45.868",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108196,1716867045877,"fUSD",-151.0,0.00032409,7,"2024-05-28T03:30:45.877",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108197,1716867045887,"fUSD",-151.0,0.00032409,7,"2024-05-28T03:30:45.887",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108198,1716867045898,"fUSD",-150.0,0.00032414,2,"2024-05-28T03:30:45.898",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108199,1716867045908,"fUSD",-152.10323351,0.00032414,7,"2024-05-28T03:30:45.908",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108200,1716867045919,"fUSD",-150.0,0.00032418,2,"2024-05-28T03:30:45.919",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108201,1716867045928,"fUSD",-150.0,0.00032428,2,"2024-05-28T03:30:45.928",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108202,1716867045939,"fUSD",-150.0,0.0003243,5,"2024-05-28T03:30:45.939",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108203,1716867045948,"fUSD",-150.0,0.00032433,2,"2024-05-28T03:30:45.948",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108204,1716867045959,"fUSD",-150.0,0.00032438,2,"2024-05-28T03:30:45.959",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108205,1716867045971,"fUSD",-150.0,0.00032443,2,"2024-05-28T03:30:45.971",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108206,1716867045984,"fUSD",-150.0,0.00032443,2,"2024-05-28T03:30:45.984",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108207,1716867045995,"fUSD",-157.052811,0.00032448,40,"2024-05-28T03:30:45.995",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108208,1716867046004,"fUSD",-431.84918139,0.00032451,4,"2024-05-28T03:30:46.004",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108209,1716867046015,"fUSD",-431.84918136,0.00032451,4,"2024-05-28T03:30:46.015",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108210,1716867046024,"fUSD",-431.84918136,0.00032451,4,"2024-05-28T03:30:46.024",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108211,1716867046035,"fUSD",-431.84918136,0.00032451,4,"2024-05-28T03:30:46.035",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108212,1716867046046,"fUSD",-431.84918136,0.00032451,4,"2024-05-28T03:30:46.046",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108213,1716867046057,"fUSD",-431.84918136,0.00032451,4,"2024-05-28T03:30:46.057",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108214,1716867046067,"fUSD",-431.84918136,0.00032451,4,"2024-05-28T03:30:46.067",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108215,1716867046078,"fUSD",-431.84918136,0.00032451,4,"2024-05-28T03:30:46.078",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108216,1716867046091,"fUSD",-431.84918136,0.00032451,4,"2024-05-28T03:30:46.091",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108217,1716867046102,"fUSD",-431.84918136,0.00032451,4,"2024-05-28T03:30:46.102",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108218,1716867046113,"fUSD",-870.56512296,0.00032454,2,"2024-05-28T03:30:46.113",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108219,1716867046124,"fUSD",-150.0,0.00032455,2,"2024-05-28T03:30:46.124",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108220,1716867046136,"fUSD",-150.0,0.00032457,2,"2024-05-28T03:30:46.136",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108222,1716867046146,"fUSD",-150.0,0.00032475,2,"2024-05-28T03:30:46.146",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108224,1716867046156,"fUSD",-150.0,0.00032479,2,"2024-05-28T03:30:46.156",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108226,1716867046169,"fUSD",-150.0,0.00032483,2,"2024-05-28T03:30:46.169",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108228,1716867046180,"fUSD",-150.0,0.0003249,2,"2024-05-28T03:30:46.180",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108230,1716867046191,"fUSD",-408.858102,0.000325,2,"2024-05-28T03:30:46.191",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108232,1716867046202,"fUSD",-150.0,0.000325,2,"2024-05-28T03:30:46.202",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108234,1716867046212,"fUSD",-150.0,0.00032504,2,"2024-05-28T03:30:46.212",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108236,1716867046224,"fUSD",-150.0,0.00032508,2,"2024-05-28T03:30:46.224",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108238,1716867046235,"fUSD",-150.0,0.00032512,2,"2024-05-28T03:30:46.235",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108240,1716867046245,"fUSD",-150.0,0.00032522,2,"2024-05-28T03:30:46.245",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108243,1716867046257,"fUSD",-150.0,0.00032528,2,"2024-05-28T03:30:46.257",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108245,1716867046269,"fUSD",-150.0,0.0003254,2,"2024-05-28T03:30:46.269",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108247,1716867046281,"fUSD",-150.0,0.0003254,2,"2024-05-28T03:30:46.281",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108249,1716867046293,"fUSD",-150.0,0.0003254,2,"2024-05-28T03:30:46.293",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108251,1716867046304,"fUSD",-150.0,0.00032561,2,"2024-05-28T03:30:46.304",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108253,1716867046315,"fUSD",-1500.0,0.00032562,2,"2024-05-28T03:30:46.315",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108255,1716867046326,"fUSD",-150.0,0.00032563,2,"2024-05-28T03:30:46.326",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108257,1716867046337,"fUSD",-1500.0,0.00032594,2,"2024-05-28T03:30:46.337",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108259,1716867046348,"fUSD",-1373.13310257,0.000326,2,"2024-05-28T03:30:46.348",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108260,1716867046360,"fUSD",-226.64015238,0.000326,6,"2024-05-28T03:30:46.360",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108261,1716867046370,"fUSD",-150.0,0.000326,7,"2024-05-28T03:30:46.370",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108262,1716867046380,"fUSD",-174.45314002,0.000326,2,"2024-05-28T03:30:46.380",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108263,1716867046391,"fUSD",-4693.2769065,0.000326,2,"2024-05-28T03:30:46.391",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108264,1716867046401,"fUSD",-1070.83326672,0.000326,2,"2024-05-28T03:30:46.401",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108265,1716867046411,"fUSD",-150.0,0.00032602,2,"2024-05-28T03:30:46.411",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108266,1716867046422,"fUSD",-1366.51530341,0.00032612,10,"2024-05-28T03:30:46.422",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108267,1716867046432,"fUSD",-7162.74068962,0.00032612,10,"2024-05-28T03:30:46.432",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108268,1716867046442,"fUSD",-150.0,0.00032615,2,"2024-05-28T03:30:46.442",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108269,1716867046451,"fUSD",-150.0,0.00032615,2,"2024-05-28T03:30:46.451",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108270,1716867046462,"fUSD",-150.0,0.00032619,2,"2024-05-28T03:30:46.462",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108271,1716867046471,"fUSD",-150.0,0.00032622,2,"2024-05-28T03:30:46.471",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108272,1716867046482,"fUSD",-150.0,0.00032625,2,"2024-05-28T03:30:46.482",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108273,1716867046492,"fUSD",-150.0,0.00032627,2,"2024-05-28T03:30:46.492",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108274,1716867046502,"fUSD",-150.0,0.0003263,2,"2024-05-28T03:30:46.502",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108275,1716867046512,"fUSD",-1448.20161708,0.00032633,2,"2024-05-28T03:30:46.512",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108276,1716867046522,"fUSD",-150.0,0.00032636,2,"2024-05-28T03:30:46.522",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108277,1716867046532,"fUSD",-150.0,0.00032643,2,"2024-05-28T03:30:46.532",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108278,1716867046543,"fUSD",-150.0,0.00032645,2,"2024-05-28T03:30:46.543",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108279,1716867046553,"fUSD",-158.0370497,0.00032645,7,"2024-05-28T03:30:46.553",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108280,1716867046563,"fUSD",-150.0,0.00032647,2,"2024-05-28T03:30:46.563",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108281,1716867046573,"fUSD",-167.052811,0.00032648,40,"2024-05-28T03:30:46.573",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108282,1716867046583,"fUSD",-150.0,0.00032662,2,"2024-05-28T03:30:46.583",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108283,1716867046594,"fUSD",-500.0,0.00032685,6,"2024-05-28T03:30:46.594",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108284,1716867046604,"fUSD",-150.0,0.00032685,6,"2024-05-28T03:30:46.604",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108285,1716867046613,"fUSD",-500.0,0.00032685,6,"2024-05-28T03:30:46.613",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108286,1716867046623,"fUSD",-812.17,0.00032685,6,"2024-05-28T03:30:46.623",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108287,1716867046632,"fUSD",-500.0,0.00032685,6,"2024-05-28T03:30:46.632",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108288,1716867046641,"fUSD",-158.474644,0.00032686,7,"2024-05-28T03:30:46.641",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108289,1716867046651,"fUSD",-151.0,0.00032686,7,"2024-05-28T03:30:46.651",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108290,1716867046661,"fUSD",-155.080066,0.00032686,7,"2024-05-28T03:30:46.661",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108291,1716867046671,"fUSD",-151.0,0.00032686,7,"2024-05-28T03:30:46.671",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108292,1716867046682,"fUSD",-155.862985,0.00032686,7,"2024-05-28T03:30:46.682",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108293,1716867046692,"fUSD",-157.094868,0.00032686,7,"2024-05-28T03:30:46.692",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108294,1716867046702,"fUSD",-229.451342,0.00032686,7,"2024-05-28T03:30:46.702",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108295,1716867046711,"fUSD",-151.0,0.00032686,7,"2024-05-28T03:30:46.711",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108296,1716867046721,"fUSD",-151.0,0.00032686,7,"2024-05-28T03:30:46.721",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108297,1716867046730,"fUSD",-151.0,0.00032686,7,"2024-05-28T03:30:46.730",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108298,1716867046740,"fUSD",-164.192032,0.00032686,7,"2024-05-28T03:30:46.740",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108299,1716867046749,"fUSD",-151.0,0.00032686,7,"2024-05-28T03:30:46.749",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108300,1716867046760,"fUSD",-150.0,0.00032686,2,"2024-05-28T03:30:46.760",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108301,1716867046770,"fUSD",-99411.0173259,0.00032686,2,"2024-05-28T03:30:46.770",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108302,1716867046779,"fUSD",-5534.2683554,0.00032686,2,"2024-05-28T03:30:46.779",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108303,1716867046789,"fUSD",-500.0,0.00032686,3,"2024-05-28T03:30:46.789",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108304,1716867046799,"fUSD",-150.0,0.00032689,2,"2024-05-28T03:30:46.799",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108305,1716867046809,"fUSD",-150.0,0.00032689,2,"2024-05-28T03:30:46.809",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108306,1716867046819,"fUSD",-14338.33734927,0.00032689,4,"2024-05-28T03:30:46.819",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108307,1716867046828,"fUSD",-150.0,0.00032692,2,"2024-05-28T03:30:46.828",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108308,1716867046838,"fUSD",-500.0,0.00032695,3,"2024-05-28T03:30:46.838",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108309,1716867046848,"fUSD",-500.0,0.00032699,6,"2024-05-28T03:30:46.848",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108310,1716867046857,"fUSD",-150.0,0.00032699,6,"2024-05-28T03:30:46.857",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108311,1716867046867,"fUSD",-500.0,0.00032699,6,"2024-05-28T03:30:46.867",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108312,1716867046877,"fUSD",-966.36,0.00032699,6,"2024-05-28T03:30:46.877",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108313,1716867046887,"fUSD",-500.0,0.00032699,6,"2024-05-28T03:30:46.887",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108314,1716867046896,"fUSD",-500.0,0.00032699,6,"2024-05-28T03:30:46.896",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108315,1716867046906,"fUSD",-500.0,0.00032699,6,"2024-05-28T03:30:46.906",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108316,1716867046916,"fUSD",-812.17,0.00032699,6,"2024-05-28T03:30:46.916",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108317,1716867046926,"fUSD",-500.0,0.00032699,6,"2024-05-28T03:30:46.926",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108318,1716867046936,"fUSD",-250000.0,0.000327,7,"2024-05-28T03:30:46.936",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108319,1716867046945,"fUSD",-166.83024087,0.000327,5,"2024-05-28T03:30:46.945",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108320,1716867046956,"fUSD",-500.0,0.000327,3,"2024-05-28T03:30:46.956",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108321,1716867046965,"fUSD",-344.0,0.000327,5,"2024-05-28T03:30:46.965",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108322,1716867046975,"fUSD",-689.0,0.000327,5,"2024-05-28T03:30:46.975",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108323,1716867046984,"fUSD",-160.0,0.000327,5,"2024-05-28T03:30:46.984",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108324,1716867046994,"fUSD",-689.0,0.000327,5,"2024-05-28T03:30:46.994",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108325,1716867047003,"fUSD",-1778.77,0.000327,2,"2024-05-28T03:30:47.003",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108326,1716867047013,"fUSD",-2124.31,0.000327,2,"2024-05-28T03:30:47.013",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108327,1716867047023,"fUSD",-151.0,0.000327,7,"2024-05-28T03:30:47.023",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108328,1716867047033,"fUSD",-150.0,0.000327,5,"2024-05-28T03:30:47.033",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108329,1716867047043,"fUSD",-317.56,0.000327,2,"2024-05-28T03:30:47.043",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108330,1716867047052,"fUSD",-500.0,0.00032704,3,"2024-05-28T03:30:47.052",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108331,1716867047062,"fUSD",-500.0,0.00032709,3,"2024-05-28T03:30:47.062",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108332,1716867047072,"fUSD",-500.0,0.00032713,3,"2024-05-28T03:30:47.072",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108333,1716867047083,"fUSD",-500.0,0.00032718,3,"2024-05-28T03:30:47.083",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108334,1716867047096,"fUSD",-500.0,0.00032722,3,"2024-05-28T03:30:47.096",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108335,1716867047106,"fUSD",-500.0,0.00032726,3,"2024-05-28T03:30:47.106",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108336,1716867047117,"fUSD",-500.0,0.0003273,3,"2024-05-28T03:30:47.117",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108337,1716867047126,"fUSD",-500.0,0.00032735,3,"2024-05-28T03:30:47.126",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108338,1716867047137,"fUSD",-500.0,0.00032739,3,"2024-05-28T03:30:47.137",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108339,1716867047146,"fUSD",-384.61911831,0.00032741,2,"2024-05-28T03:30:47.146",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108340,1716867047156,"fUSD",-500.0,0.00032744,3,"2024-05-28T03:30:47.156",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108341,1716867047168,"fUSD",-500.0,0.00032748,3,"2024-05-28T03:30:47.168",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108342,1716867047178,"fUSD",-500.0,0.00032757,3,"2024-05-28T03:30:47.178",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108343,1716867047188,"fUSD",-500.0,0.00032766,3,"2024-05-28T03:30:47.188",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108344,1716867047198,"fUSD",-500.0,0.00032774,3,"2024-05-28T03:30:47.198",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108345,1716867047207,"fUSD",-500.0,0.00032776,3,"2024-05-28T03:30:47.207",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108346,1716867047217,"fUSD",-1100.0,0.0003278,10,"2024-05-28T03:30:47.217",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108347,1716867047226,"fUSD",-1500.0,0.0003278,10,"2024-05-28T03:30:47.226",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108348,1716867047236,"fUSD",-500.0,0.0003278,6,"2024-05-28T03:30:47.236",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108349,1716867047245,"fUSD",-966.36,0.0003278,6,"2024-05-28T03:30:47.245",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108350,1716867047255,"fUSD",-35561.320884,0.00032781,7,"2024-05-28T03:30:47.255",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108351,1716867047265,"fUSD",-196.07398975,0.00032781,7,"2024-05-28T03:30:47.265",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108352,1716867047274,"fUSD",-9119.99283278,0.00032781,7,"2024-05-28T03:30:47.274",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108353,1716867047284,"fUSD",-500.0,0.00032783,3,"2024-05-28T03:30:47.284",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108354,1716867047294,"fUSD",-1009.82,0.000328,2,"2024-05-28T03:30:47.294",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108355,1716867047305,"fUSD",-317.56,0.000328,2,"2024-05-28T03:30:47.305",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108356,1716867047314,"fUSD",-151.0,0.00032832,7,"2024-05-28T03:30:47.314",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108357,1716867047324,"fUSD",-151.0,0.00032832,7,"2024-05-28T03:30:47.324",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108358,1716867047333,"fUSD",-151.0,0.00032832,7,"2024-05-28T03:30:47.333",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108359,1716867047343,"fUSD",-151.0,0.00032832,7,"2024-05-28T03:30:47.343",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108360,1716867047353,"fUSD",-151.0,0.00032832,7,"2024-05-28T03:30:47.353",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108361,1716867047363,"fUSD",-160.0,0.00032845,2,"2024-05-28T03:30:47.363",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108362,1716867047373,"fUSD",-157.052806,0.00032848,40,"2024-05-28T03:30:47.373",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108363,1716867047383,"fUSD",-152.12059,0.0003285,7,"2024-05-28T03:30:47.383",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108364,1716867047393,"fUSD",-266.796676,0.0003285,7,"2024-05-28T03:30:47.393",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108365,1716867047403,"fUSD",-281.088445,0.0003285,7,"2024-05-28T03:30:47.403",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108366,1716867047412,"fUSD",-281.088445,0.0003285,7,"2024-05-28T03:30:47.412",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108367,1716867047423,"fUSD",-151.0,0.0003285,7,"2024-05-28T03:30:47.423",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108368,1716867047432,"fUSD",-160.0,0.00032854,2,"2024-05-28T03:30:47.432",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108369,1716867047442,"fUSD",-16000.0,0.00032855,3,"2024-05-28T03:30:47.442",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108370,1716867047452,"fUSD",-153.205034,0.00032855,7,"2024-05-28T03:30:47.452",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108371,1716867047462,"fUSD",-165.180032,0.00032855,7,"2024-05-28T03:30:47.462",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108372,1716867047472,"fUSD",-170.254969,0.00032855,7,"2024-05-28T03:30:47.472",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108373,1716867047482,"fUSD",-155.239868,0.00032855,7,"2024-05-28T03:30:47.482",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108374,1716867047492,"fUSD",-151.0,0.00032855,7,"2024-05-28T03:30:47.492",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108375,1716867047501,"fUSD",-477.220039,0.00032855,7,"2024-05-28T03:30:47.501",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108376,1716867047511,"fUSD",-477.220039,0.00032855,7,"2024-05-28T03:30:47.511",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108377,1716867047521,"fUSD",-161.674435,0.00032855,7,"2024-05-28T03:30:47.521",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108378,1716867047530,"fUSD",-289.236827,0.00032855,7,"2024-05-28T03:30:47.530",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108379,1716867047540,"fUSD",-151.0,0.00032855,7,"2024-05-28T03:30:47.540",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108380,1716867047549,"fUSD",-151.0,0.00032855,7,"2024-05-28T03:30:47.549",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108381,1716867047559,"fUSD",-152.875262,0.00032855,7,"2024-05-28T03:30:47.559",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108382,1716867047569,"fUSD",-155.19982,0.00032855,7,"2024-05-28T03:30:47.569",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108383,1716867047578,"fUSD",-154.864419,0.00032855,7,"2024-05-28T03:30:47.578",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108384,1716867047588,"fUSD",-153.854571,0.00032855,7,"2024-05-28T03:30:47.588",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108385,1716867047598,"fUSD",-151.0,0.00032855,7,"2024-05-28T03:30:47.598",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108386,1716867047608,"fUSD",-151.0,0.00032855,7,"2024-05-28T03:30:47.608",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108387,1716867047618,"fUSD",-155.244159,0.00032855,7,"2024-05-28T03:30:47.618",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108388,1716867047628,"fUSD",-151.0,0.00032855,7,"2024-05-28T03:30:47.628",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108389,1716867047638,"fUSD",-151.0,0.00032855,7,"2024-05-28T03:30:47.638",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108390,1716867047648,"fUSD",-151.0,0.00032855,7,"2024-05-28T03:30:47.648",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108391,1716867047658,"fUSD",-155.584955,0.00032855,7,"2024-05-28T03:30:47.658",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108392,1716867047667,"fUSD",-156.772387,0.00032855,7,"2024-05-28T03:30:47.667",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108393,1716867047677,"fUSD",-151.0,0.00032855,7,"2024-05-28T03:30:47.677",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108394,1716867047688,"fUSD",-151.0,0.00032855,7,"2024-05-28T03:30:47.688",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108395,1716867047698,"fUSD",-151.0,0.00032855,7,"2024-05-28T03:30:47.698",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108396,1716867047708,"fUSD",-151.0,0.00032855,7,"2024-05-28T03:30:47.708",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108397,1716867047718,"fUSD",-151.0,0.00032855,7,"2024-05-28T03:30:47.718",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108398,1716867047728,"fUSD",-10500.4438377,0.0003286,30,"2024-05-28T03:30:47.728",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108399,1716867047854,"fUSD",-7499.56496156,0.0003286,30,"2024-05-28T03:30:47.854",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108400,1716867047864,"fUSD",-151.0,0.0003286,7,"2024-05-28T03:30:47.864",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108401,1716867047875,"fUSD",-151.0,0.0003286,7,"2024-05-28T03:30:47.875",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108402,1716867047885,"fUSD",-248.773833,0.0003286,7,"2024-05-28T03:30:47.885",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108403,1716867047895,"fUSD",-151.0,0.0003286,7,"2024-05-28T03:30:47.895",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108404,1716867047905,"fUSD",-166.215434,0.0003286,7,"2024-05-28T03:30:47.905",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108405,1716867047915,"fUSD",-151.0,0.0003286,7,"2024-05-28T03:30:47.915",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108406,1716867047925,"fUSD",-279.85202,0.0003286,7,"2024-05-28T03:30:47.925",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108407,1716867047935,"fUSD",-151.0,0.0003286,7,"2024-05-28T03:30:47.935",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108408,1716867047944,"fUSD",-261.848592,0.0003286,7,"2024-05-28T03:30:47.944",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108409,1716867047954,"fUSD",-279.85202,0.0003286,7,"2024-05-28T03:30:47.954",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108410,1716867047964,"fUSD",-153.254637,0.0003286,7,"2024-05-28T03:30:47.964",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108411,1716867047974,"fUSD",-160.0,0.00032863,2,"2024-05-28T03:30:47.974",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108412,1716867047983,"fUSD",-6083.43850244,0.00032864,3,"2024-05-28T03:30:47.983",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108413,1716867047996,"fUSD",-1164.2408288,0.00032864,3,"2024-05-28T03:30:47.996",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108414,1716867048008,"fUSD",-1755.6958,0.00032864,3,"2024-05-28T03:30:48.008",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108415,1716867048020,"fUSD",-600.0,0.00032864,3,"2024-05-28T03:30:48.020",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108416,1716867048032,"fUSD",-3210.79791008,0.00032864,3,"2024-05-28T03:30:48.032",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108417,1716867048120,"fUSD",-1467.0,0.00029021,2,"2024-05-28T03:30:48.120",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108418,1716867048131,"fUSD",-500.0,0.00029815,2,"2024-05-28T03:30:48.131",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108419,1716867048141,"fUSD",-500.0,0.00029815,2,"2024-05-28T03:30:48.141",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108420,1716867048151,"fUSD",-500.0,0.00029815,2,"2024-05-28T03:30:48.151",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108421,1716867048316,"fUSD",-500.0,0.00029815,2,"2024-05-28T03:30:48.316",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108422,1716867048330,"fUSD",-500.0,0.00029815,2,"2024-05-28T03:30:48.330",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108423,1716867048339,"fUSD",-500.0,0.00029815,2,"2024-05-28T03:30:48.339",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108424,1716867048349,"fUSD",-500.0,0.00029815,2,"2024-05-28T03:30:48.349",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108425,1716867048359,"fUSD",-1467.0,0.00032021,2,"2024-05-28T03:30:48.359",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108426,1716867048369,"fUSD",-151.0,0.00032379,7,"2024-05-28T03:30:48.369",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108427,1716867048379,"fUSD",-3185.82695868,0.00032864,3,"2024-05-28T03:30:48.379",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108428,1716867048389,"fUSD",-10766.6730413,0.00032864,3,"2024-05-28T03:30:48.389",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108429,1716867048401,"fUSD",-312.16935958,0.00032864,3,"2024-05-28T03:30:48.401",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108430,1716867048412,"fUSD",-500.0,0.00032864,3,"2024-05-28T03:30:48.412",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108431,1716867048424,"fUSD",-1224.17883876,0.00032864,3,"2024-05-28T03:30:48.424",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108432,1716867048434,"fUSD",-151.0,0.00032864,7,"2024-05-28T03:30:48.434",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108433,1716867048444,"fUSD",-151.0,0.00032864,7,"2024-05-28T03:30:48.444",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108434,1716867048453,"fUSD",-50.75909744,0.00032864,7,"2024-05-28T03:30:48.453",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108435,1716867048485,"fUSD",-322.02203763,0.00028178,2,"2024-05-28T03:30:48.485",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108436,1716867048496,"fUSD",-1645.0,0.00029021,2,"2024-05-28T03:30:48.496",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108437,1716867048506,"fUSD",-500.0,0.00029815,2,"2024-05-28T03:30:48.506",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108438,1716867048516,"fUSD",-500.0,0.00029815,2,"2024-05-28T03:30:48.516",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108439,1716867048526,"fUSD",-100.79736056,0.00032864,7,"2024-05-28T03:30:48.526",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108440,1716867048536,"fUSD",-154.832916,0.00032864,7,"2024-05-28T03:30:48.536",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108441,1716867048547,"fUSD",-154.489211,0.00032864,7,"2024-05-28T03:30:48.547",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108442,1716867048557,"fUSD",-151.0,0.00032864,7,"2024-05-28T03:30:48.557",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108443,1716867048567,"fUSD",-330.15967482,0.00032869,6,"2024-05-28T03:30:48.567",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108444,1716867048580,"fUSD",-169.84032518,0.00032869,6,"2024-05-28T03:30:48.580",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108445,1716867048590,"fUSD",-150.0,0.00032869,6,"2024-05-28T03:30:48.590",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108446,1716867048600,"fUSD",-400.0,0.0003287,2,"2024-05-28T03:30:48.600",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108447,1716867048610,"fUSD",-102.38314178,0.0003287,3,"2024-05-28T03:30:48.610",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108448,1716867048642,"fUSD",-942.13914397,0.00029003,2,"2024-05-28T03:30:48.642",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108449,1716867048654,"fUSD",-441.17418763,0.00029003,2,"2024-05-28T03:30:48.654",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108450,1716867048666,"fUSD",-338.57008755,0.00029003,2,"2024-05-28T03:30:48.666",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108451,1716867048698,"fUSD",-880.36175698,0.00029003,2,"2024-05-28T03:30:48.698",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108452,1716867048709,"fUSD",-596.8060094,0.00029003,2,"2024-05-28T03:30:48.709",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108453,1716867048721,"fUSD",-1243.67771783,0.00029003,2,"2024-05-28T03:30:48.721",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108454,1716867048733,"fUSD",-450.180002,0.00029003,2,"2024-05-28T03:30:48.733",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108455,1716867048746,"fUSD",-4936.81109464,0.00029003,2,"2024-05-28T03:30:48.746",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108456,1716867048755,"fUSD",-500.0,0.00029815,2,"2024-05-28T03:30:48.755",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108457,1716867048765,"fUSD",-500.0,0.00029815,2,"2024-05-28T03:30:48.765",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108458,1716867048775,"fUSD",-115.72208585,0.00029815,2,"2024-05-28T03:30:48.775",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108459,1716867048787,"fUSD",-384.27791415,0.00029815,2,"2024-05-28T03:30:48.787",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108460,1716867048799,"fUSD",-500.0,0.00029815,2,"2024-05-28T03:30:48.799",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108461,1716867048810,"fUSD",-617.86228974,0.00032021,2,"2024-05-28T03:30:48.810",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108462,1716867048822,"fUSD",-1027.13771026,0.00032021,2,"2024-05-28T03:30:48.822",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108463,1716867048833,"fUSD",-150.0,0.00032431,2,"2024-05-28T03:30:48.833",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108464,1716867048843,"fUSD",-150.0,0.00032681,2,"2024-05-28T03:30:48.843",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108465,1716867048853,"fUSD",-628.15062938,0.0003287,3,"2024-05-28T03:30:48.853",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108466,1716867048865,"fUSD",-1017.6830018,0.0003287,3,"2024-05-28T03:30:48.865",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108467,1716867048877,"fUSD",-1186.64880089,0.0003287,3,"2024-05-28T03:30:48.877",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108468,1716867048888,"fUSD",-329.70014336,0.0003287,3,"2024-05-28T03:30:48.888",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108469,1716867048900,"fUSD",-453.999994,0.0003287,3,"2024-05-28T03:30:48.900",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108470,1716867048912,"fUSD",-342.3,0.0003287,3,"2024-05-28T03:30:48.912",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108471,1716867048924,"fUSD",-859.49735212,0.0003287,3,"2024-05-28T03:30:48.924",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108472,1716867048936,"fUSD",-684.69401,0.0003287,3,"2024-05-28T03:30:48.936",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108473,1716867049130,"fUSD",-293.93214788,0.0002902,2,"2024-05-28T03:30:49.130",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108474,1716867049140,"fUSD",-442.802,0.00029022,2,"2024-05-28T03:30:49.140",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108475,1716867049150,"fUSD",-500.0,0.00029815,2,"2024-05-28T03:30:49.150",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108476,1716867049161,"fUSD",-126.24664656,0.00029815,2,"2024-05-28T03:30:49.161",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108477,1716867049172,"fUSD",-373.75335344,0.00029815,2,"2024-05-28T03:30:49.172",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108478,1716867049182,"fUSD",-500.0,0.00029815,2,"2024-05-28T03:30:49.182",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108479,1716867049191,"fUSD",-500.0,0.00029815,2,"2024-05-28T03:30:49.191",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108480,1716867049201,"fUSD",-440.0,0.00032022,2,"2024-05-28T03:30:49.201",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108481,1716867049210,"fUSD",-1496.29,0.00032369,10,"2024-05-28T03:30:49.210",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108482,1716867049220,"fUSD",-150.0,0.00032426,2,"2024-05-28T03:30:49.220",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108483,1716867049230,"fUSD",-150.0,0.00032433,2,"2024-05-28T03:30:49.230",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108484,1716867049240,"fUSD",-150.0,0.00032438,2,"2024-05-28T03:30:49.240",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108485,1716867049250,"fUSD",-150.0,0.00032445,2,"2024-05-28T03:30:49.250",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108486,1716867049260,"fUSD",-150.0,0.00032453,2,"2024-05-28T03:30:49.260",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108487,1716867049269,"fUSD",-150.0,0.00032457,2,"2024-05-28T03:30:49.269",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108488,1716867049278,"fUSD",-150.0,0.00032485,2,"2024-05-28T03:30:49.278",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108489,1716867049288,"fUSD",-150.0,0.00032487,2,"2024-05-28T03:30:49.288",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108490,1716867049299,"fUSD",-150.0,0.00032493,2,"2024-05-28T03:30:49.299",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108491,1716867049309,"fUSD",-150.0,0.00032497,2,"2024-05-28T03:30:49.309",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108492,1716867049318,"fUSD",-150.0,0.00032502,2,"2024-05-28T03:30:49.318",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108493,1716867049327,"fUSD",-150.0,0.00032505,2,"2024-05-28T03:30:49.327",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108494,1716867049337,"fUSD",-150.0,0.00032513,2,"2024-05-28T03:30:49.337",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108495,1716867049347,"fUSD",-150.0,0.00032515,2,"2024-05-28T03:30:49.347",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108496,1716867049357,"fUSD",-150.0,0.00032516,2,"2024-05-28T03:30:49.357",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108497,1716867049367,"fUSD",-150.0,0.00032521,2,"2024-05-28T03:30:49.367",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108498,1716867049377,"fUSD",-150.0,0.00032526,2,"2024-05-28T03:30:49.377",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108499,1716867049386,"fUSD",-150.0,0.00032528,2,"2024-05-28T03:30:49.386",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108500,1716867049396,"fUSD",-150.0,0.00032533,2,"2024-05-28T03:30:49.396",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108501,1716867049406,"fUSD",-150.0,0.00032542,2,"2024-05-28T03:30:49.406",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108502,1716867049416,"fUSD",-150.0,0.00032557,2,"2024-05-28T03:30:49.416",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108503,1716867049426,"fUSD",-150.0,0.00032559,2,"2024-05-28T03:30:49.426",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108504,1716867049436,"fUSD",-150.0,0.00032565,2,"2024-05-28T03:30:49.436",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108505,1716867049445,"fUSD",-150.0,0.00032571,2,"2024-05-28T03:30:49.445",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108506,1716867049455,"fUSD",-150.0,0.00032586,2,"2024-05-28T03:30:49.455",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108507,1716867049464,"fUSD",-150.0,0.00032588,2,"2024-05-28T03:30:49.464",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108508,1716867049473,"fUSD",-150.0,0.00032623,2,"2024-05-28T03:30:49.473",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108509,1716867049483,"fUSD",-150.0,0.00032641,2,"2024-05-28T03:30:49.483",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108510,1716867049493,"fUSD",-150.0,0.00032656,2,"2024-05-28T03:30:49.493",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108511,1716867049503,"fUSD",-150.0,0.00032668,2,"2024-05-28T03:30:49.503",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108512,1716867049513,"fUSD",-150.0,0.00032675,2,"2024-05-28T03:30:49.513",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108513,1716867049522,"fUSD",-5136.02860031,0.0003287,3,"2024-05-28T03:30:49.522",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108514,1716867049534,"fUSD",-569.64,0.0003287,3,"2024-05-28T03:30:49.534",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108515,1716867049548,"fUSD",-807.46628027,0.0003287,3,"2024-05-28T03:30:49.548",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108516,1716867049557,"fUSD",-4145.02136871,0.0003287,3,"2024-05-28T03:30:49.557",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108517,1716867049569,"fUSD",-254.86173603,0.0003287,3,"2024-05-28T03:30:49.569",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108518,1716867049581,"fUSD",-684.84,0.0003287,3,"2024-05-28T03:30:49.581",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108519,1716867049593,"fUSD",-714.2364726,0.0003287,3,"2024-05-28T03:30:49.593",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108520,1716867049606,"fUSD",-853.5375,0.0003287,3,"2024-05-28T03:30:49.606",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108521,1716867049618,"fUSD",-6823.3,0.0003287,3,"2024-05-28T03:30:49.618",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108522,1716867049630,"fUSD",-3422.80245,0.0003287,3,"2024-05-28T03:30:49.630",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108523,1716867049641,"fUSD",-1518.94704007,0.0003287,3,"2024-05-28T03:30:49.641",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108524,1716867049652,"fUSD",-155.6587449,0.00032873,4,"2024-05-28T03:30:49.652",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108525,1716867049662,"fUSD",-200.50658805,0.00032873,4,"2024-05-28T03:30:49.662",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108526,1716867049671,"fUSD",-308.65695453,0.00032873,4,"2024-05-28T03:30:49.671",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108527,1716867049681,"fUSD",-1000.0,0.00032873,2,"2024-05-28T03:30:49.681",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108528,1716867049691,"fUSD",-98.48840333,0.00032874,4,"2024-05-28T03:30:49.691",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108529,1716867049703,"fUSD",-56.99877244,0.00032874,4,"2024-05-28T03:30:49.703",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108530,1716867049713,"fUSD",-222.86080453,0.00032874,4,"2024-05-28T03:30:49.713",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108531,1716867049723,"fUSD",-28.39042303,0.00032874,4,"2024-05-28T03:30:49.723",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108532,1716867049735,"fUSD",-147.09248056,0.00032874,4,"2024-05-28T03:30:49.735",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108533,1716867049744,"fUSD",-206.02737392,0.00032874,4,"2024-05-28T03:30:49.744",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108534,1716867049754,"fUSD",-206.84278778,0.00032874,4,"2024-05-28T03:30:49.754",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108535,1716867049764,"fUSD",-155.96690999,0.00032874,4,"2024-05-28T03:30:49.764",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108536,1716867049773,"fUSD",-168.67641696,0.00032874,4,"2024-05-28T03:30:49.773",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108537,1716867049783,"fUSD",-158.73125222,0.00032874,4,"2024-05-28T03:30:49.783",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108538,1716867049796,"fUSD",-1000.0,0.00032874,4,"2024-05-28T03:30:49.796",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108539,1716867049807,"fUSD",-500.0,0.00032876,6,"2024-05-28T03:30:49.807",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108540,1716867049817,"fUSD",-812.17,0.00032876,6,"2024-05-28T03:30:49.817",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108541,1716867049826,"fUSD",-500.0,0.00032876,6,"2024-05-28T03:30:49.826",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108542,1716867049836,"fUSD",-1000.0,0.00032877,13,"2024-05-28T03:30:49.836",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108543,1716867049846,"fUSD",-1000.0,0.00032877,13,"2024-05-28T03:30:49.846",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108544,1716867049855,"fUSD",-1000.0,0.00032877,13,"2024-05-28T03:30:49.855",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108545,1716867049865,"fUSD",-1000.0,0.00032877,13,"2024-05-28T03:30:49.865",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108546,1716867049875,"fUSD",-1000.0,0.00032877,13,"2024-05-28T03:30:49.875",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108547,1716867049885,"fUSD",-1000.0,0.00032877,13,"2024-05-28T03:30:49.885",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108548,1716867049895,"fUSD",-1000.0,0.00032877,13,"2024-05-28T03:30:49.895",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108549,1716867049905,"fUSD",-1000.0,0.00032877,13,"2024-05-28T03:30:49.905",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108550,1716867049915,"fUSD",-1000.0,0.00032877,13,"2024-05-28T03:30:49.915",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108551,1716867049924,"fUSD",-700.40428988,0.00032877,13,"2024-05-28T03:30:49.924",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108552,1716867049936,"fUSD",-299.59571012,0.00032877,13,"2024-05-28T03:30:49.936",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108553,1716867049946,"fUSD",-115.40428988,0.00032877,13,"2024-05-28T03:30:49.946",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108554,1716867049957,"fUSD",-582.26515295,0.00032877,13,"2024-05-28T03:30:49.957",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108556,1716867225605,"fUSD",76444.0,0.00013,2,"2024-05-28T03:33:45.605",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108557,1716867225634,"fUSD",79561.76614079,0.00013,2,"2024-05-28T03:33:45.634",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108558,1716867399303,"fUSD",2481341.88175574,0.00013,2,"2024-05-28T03:36:39.303",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108565,1716868042141,"fUSD",-242.13873224,0.00013972,2,"2024-05-28T03:47:22.141",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108573,1716868235045,"fUSD",-155.33550862,0.00013873,2,"2024-05-28T03:50:35.045",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108575,1716868235055,"fUSD",-1406.65179496,0.00013972,2,"2024-05-28T03:50:35.055",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108576,1716868235067,"fUSD",-249.04897175,0.00013972,2,"2024-05-28T03:50:35.067",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108577,1716868235077,"fUSD",-152.73,0.00013973,2,"2024-05-28T03:50:35.077",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108578,1716868235086,"fUSD",-160.78,0.00013973,2,"2024-05-28T03:50:35.086",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108579,1716868235096,"fUSD",-3158.93430122,0.00017225,2,"2024-05-28T03:50:35.096",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108580,1716868235105,"fUSD",-150.0,0.00017807,2,"2024-05-28T03:50:35.105",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108581,1716868235114,"fUSD",-210.0,0.00019588,2,"2024-05-28T03:50:35.114",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108582,1716868235124,"fUSD",-499.99,0.00019588,2,"2024-05-28T03:50:35.124",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108583,1716868235133,"fUSD",-150.99,0.00019726,2,"2024-05-28T03:50:35.133",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108584,1716868235143,"fUSD",-199.9,0.00020418,2,"2024-05-28T03:50:35.143",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108585,1716868235155,"fUSD",-150.0,0.00021178,2,"2024-05-28T03:50:35.155",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108586,1716868235166,"fUSD",-2954.0,0.000237,3,"2024-05-28T03:50:35.166",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108587,1716868235176,"fUSD",-162.78112868,0.0002397,2,"2024-05-28T03:50:35.176",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108588,1716868235185,"fUSD",-1455.20495939,0.00024,3,"2024-05-28T03:50:35.185",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108589,1716868235195,"fUSD",-418.42,0.00024248,2,"2024-05-28T03:50:35.195",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108590,1716868235206,"fUSD",-158.80162648,0.00024278,2,"2024-05-28T03:50:35.206",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108591,1716868235217,"fUSD",-927.84406944,0.00025,2,"2024-05-28T03:50:35.217",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108592,1716868235227,"fUSD",-209.64,0.00025388,2,"2024-05-28T03:50:35.227",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108593,1716868235445,"fUSD",-162.78112868,0.00025671,2,"2024-05-28T03:50:35.445",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108594,1716868235455,"fUSD",-2437.12,0.00025711,2,"2024-05-28T03:50:35.455",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108595,1716868235466,"fUSD",-170.17,0.00025766,2,"2024-05-28T03:50:35.466",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108596,1716868235476,"fUSD",-375.52,0.00025769,2,"2024-05-28T03:50:35.476",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108597,1716868235486,"fUSD",-3502.34,0.00025777,2,"2024-05-28T03:50:35.486",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108598,1716868235495,"fUSD",-384.19,0.00025807,2,"2024-05-28T03:50:35.495",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108599,1716868235506,"fUSD",-162.78112868,0.00025911,2,"2024-05-28T03:50:35.506",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108600,1716868235515,"fUSD",-5262.27844568,0.00025933,2,"2024-05-28T03:50:35.515",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108602,1716868235529,"fUSD",-3420.28512767,0.00025933,2,"2024-05-28T03:50:35.529",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108603,1716868235541,"fUSD",-1147.30992737,0.00025933,2,"2024-05-28T03:50:35.541",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108604,1716868235552,"fUSD",-1327.4365,0.00025933,2,"2024-05-28T03:50:35.552",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108605,1716868235564,"fUSD",-374.313495,0.00025933,2,"2024-05-28T03:50:35.564",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108606,1716868235575,"fUSD",-340.34,0.00025933,2,"2024-05-28T03:50:35.575",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108607,1716868235587,"fUSD",-6936.01689433,0.00025933,2,"2024-05-28T03:50:35.587",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108608,1716868235599,"fUSD",-432.92,0.00025933,2,"2024-05-28T03:50:35.599",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108609,1716868235609,"fUSD",-260.6210486,0.00025933,2,"2024-05-28T03:50:35.609",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108610,1716868235620,"fUSD",-3971.07024,0.00025933,2,"2024-05-28T03:50:35.620",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108611,1716868235632,"fUSD",-363.6,0.00025933,2,"2024-05-28T03:50:35.632",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108612,1716868235643,"fUSD",-324.77764658,0.00025933,2,"2024-05-28T03:50:35.643",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108613,1716868235654,"fUSD",-832.73067477,0.00025933,2,"2024-05-28T03:50:35.654",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108614,1716868235663,"fUSD",-167.31761538,0.00025952,2,"2024-05-28T03:50:35.663",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108615,1716868235672,"fUSD",-250.0,0.00026082,2,"2024-05-28T03:50:35.672",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108616,1716868235682,"fUSD",-165.08,0.00026152,2,"2024-05-28T03:50:35.682",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108617,1716868235691,"fUSD",-548.09302787,0.00026302,2,"2024-05-28T03:50:35.691",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108618,1716868235701,"fUSD",-162.78112868,0.0002646,2,"2024-05-28T03:50:35.701",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108619,1716868235710,"fUSD",-396.64749758,0.00026512,2,"2024-05-28T03:50:35.710",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108620,1716868235722,"fUSD",-21.77250242,0.00026512,2,"2024-05-28T03:50:35.722",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108621,1716868235731,"fUSD",-154.6,0.00026551,2,"2024-05-28T03:50:35.731",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108622,1716868235740,"fUSD",-884.03,0.00026604,2,"2024-05-28T03:50:35.740",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108623,1716868235750,"fUSD",-12.4769861,0.00026673,2,"2024-05-28T03:50:35.750",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108624,1716868235761,"fUSD",-161.05492134,0.00026673,2,"2024-05-28T03:50:35.761",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108625,1716868235771,"fUSD",-178.12007866,0.00026698,2,"2024-05-28T03:50:35.771",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108626,1716868235782,"fUSD",-2.66122134,0.00026698,2,"2024-05-28T03:50:35.782",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108627,1716868235792,"fUSD",-279.485,0.00026698,2,"2024-05-28T03:50:35.792",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108628,1716868235801,"fUSD",-779.64400592,0.00026698,2,"2024-05-28T03:50:35.801",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108629,1716868235817,"fUSD",-492.27359408,0.00026698,2,"2024-05-28T03:50:35.817",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108630,1716868235826,"fUSD",-479.897,0.00026698,2,"2024-05-28T03:50:35.826",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108631,1716868235836,"fUSD",-1247.36037009,0.0002673,2,"2024-05-28T03:50:35.836",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108632,1716868235846,"fUSD",-151.0,0.00026918,30,"2024-05-28T03:50:35.846",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108633,1716868235855,"fUSD",-500.0,0.0002729,2,"2024-05-28T03:50:35.855",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108634,1716868235865,"fUSD",-805.91709047,0.0002739,2,"2024-05-28T03:50:35.865",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108635,1716868235875,"fUSD",-151.0,0.00027467,7,"2024-05-28T03:50:35.875",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108636,1716868235885,"fUSD",-1323.77163581,0.00028,2,"2024-05-28T03:50:35.885",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108637,1716868235898,"fUSD",-6540.08570516,0.00028,2,"2024-05-28T03:50:35.898",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108638,1716868235908,"fUSD",-155.0,0.00028,2,"2024-05-28T03:50:35.908",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108639,1716868235918,"fUSD",-3032.03345484,0.00028019,2,"2024-05-28T03:50:35.918",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108640,1716868235927,"fUSD",-151.0,0.00028028,4,"2024-05-28T03:50:35.927",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108641,1716868235937,"fUSD",-159.70113009,0.00028125,2,"2024-05-28T03:50:35.937",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108642,1716868235947,"fUSD",-384.19,0.00028547,2,"2024-05-28T03:50:35.947",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108643,1716868235957,"fUSD",-151.0,0.000286,2,"2024-05-28T03:50:35.957",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108644,1716868235968,"fUSD",-418.42,0.00028776,2,"2024-05-28T03:50:35.968",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108645,1716868235977,"fUSD",-2452.07296046,0.000288,2,"2024-05-28T03:50:35.977",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108646,1716868235989,"fUSD",-325.09234905,0.000288,2,"2024-05-28T03:50:35.989",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108647,1716868236001,"fUSD",-176.83469049,0.000288,2,"2024-05-28T03:50:36.001",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108648,1716868236011,"fUSD",-375.52,0.0002899,2,"2024-05-28T03:50:36.011",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108649,1716868236020,"fUSD",-2855.99520551,0.00029,2,"2024-05-28T03:50:36.020",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108650,1716868236032,"fUSD",-339.7200004,0.00029,2,"2024-05-28T03:50:36.032",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108663,1716868238054,"fUSD",-1804.28479409,0.00029,2,"2024-05-28T03:50:38.054",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108664,1716868238064,"fUSD",-1483.01564474,0.00029019,2,"2024-05-28T03:50:38.064",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108665,1716868238074,"fUSD",-5484.92878436,0.0002902,2,"2024-05-28T03:50:38.074",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108666,1716868238084,"fUSD",-269.6049849,0.00029051,2,"2024-05-28T03:50:38.084",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108667,1716868238094,"fUSD",-1246.9,0.0002914,10,"2024-05-28T03:50:38.094",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108668,1716868238103,"fUSD",-1039.09,0.0002914,10,"2024-05-28T03:50:38.103",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108669,1716868238113,"fUSD",-5139.8609632,0.0002915,2,"2024-05-28T03:50:38.113",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108670,1716868238124,"fUSD",-494860.1390368,0.0002915,2,"2024-05-28T03:50:38.124",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108671,1716868238134,"fUSD",-2500.0,0.00029151,2,"2024-05-28T03:50:38.134",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108672,1716868238143,"fUSD",-3420.137,0.00029151,2,"2024-05-28T03:50:38.143",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108673,1716868238153,"fUSD",-7500.0,0.00029151,2,"2024-05-28T03:50:38.153",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108674,1716868238162,"fUSD",-210.9588,0.00029195,2,"2024-05-28T03:50:38.162",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108675,1716868238172,"fUSD",-179.64019901,0.00029196,2,"2024-05-28T03:50:38.172",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108676,1716868238182,"fUSD",-220.91454803,0.00029286,2,"2024-05-28T03:50:38.182",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108677,1716868238191,"fUSD",-975.0,0.00029296,2,"2024-05-28T03:50:38.191",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108678,1716868238200,"fUSD",-357.0,0.00029296,2,"2024-05-28T03:50:38.200",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108679,1716868238210,"fUSD",-614.0,0.00029296,2,"2024-05-28T03:50:38.210",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108680,1716868238221,"fUSD",-1265.0,0.00029296,2,"2024-05-28T03:50:38.221",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108681,1716868238230,"fUSD",-1225.0,0.00029296,2,"2024-05-28T03:50:38.230",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108682,1716868238239,"fUSD",-1645.0,0.00029296,2,"2024-05-28T03:50:38.239",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108683,1716868238247,"fUSD",-440.0,0.00029296,2,"2024-05-28T03:50:38.247",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108684,1716868238257,"fUSD",-445.0,0.00029296,2,"2024-05-28T03:50:38.257",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108685,1716868238267,"fUSD",-808.0,0.00029296,2,"2024-05-28T03:50:38.267",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108686,1716868238277,"fUSD",-2398.0,0.00029296,2,"2024-05-28T03:50:38.277",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108687,1716868238287,"fUSD",-1137.0,0.00029296,2,"2024-05-28T03:50:38.287",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108688,1716868238296,"fUSD",-725.771,0.00029296,2,"2024-05-28T03:50:38.296",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108689,1716868238305,"fUSD",-216.0,0.00029296,2,"2024-05-28T03:50:38.305",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108690,1716868238314,"fUSD",-3166.0,0.00029296,2,"2024-05-28T03:50:38.314",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108691,1716868238325,"fUSD",-5766.0,0.00029296,2,"2024-05-28T03:50:38.325",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108692,1716868238334,"fUSD",-5140.0,0.00029296,2,"2024-05-28T03:50:38.334",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108693,1716868238343,"fUSD",-1467.0,0.00029296,2,"2024-05-28T03:50:38.343",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108694,1716868238352,"fUSD",-37944.0,0.00029296,2,"2024-05-28T03:50:38.352",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108695,1716868238362,"fUSD",-269.60498489,0.00029658,2,"2024-05-28T03:50:38.362",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108696,1716868238372,"fUSD",-213.20179296,0.00029713,2,"2024-05-28T03:50:38.372",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108697,1716868238381,"fUSD",-434.97963273,0.00029713,2,"2024-05-28T03:50:38.381",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108698,1716868238391,"fUSD",-2765.5766,0.00029714,2,"2024-05-28T03:50:38.391",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108699,1716868238401,"fUSD",-6662.3053,0.00029714,2,"2024-05-28T03:50:38.401",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108700,1716868238410,"fUSD",-12045.0532,0.00029714,2,"2024-05-28T03:50:38.410",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108701,1716868238419,"fUSD",-327.67529192,0.000299,2,"2024-05-28T03:50:38.419",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108702,1716868238429,"fUSD",-884.03,0.0002993,2,"2024-05-28T03:50:38.429",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108703,1716868238441,"fUSD",-155.0,0.0003,2,"2024-05-28T03:50:38.441",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108704,1716868238453,"fUSD",-844.71246363,0.0003,10,"2024-05-28T03:50:38.453",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108705,1716868238462,"fUSD",-615.84835543,0.0003,30,"2024-05-28T03:50:38.462",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108706,1716868238473,"fUSD",-5695.44208129,0.0003,2,"2024-05-28T03:50:38.473",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108707,1716868238484,"fUSD",-23856.49509959,0.0003,4,"2024-05-28T03:50:38.484",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108708,1716868238494,"fUSD",-19427.2898834,0.0003,4,"2024-05-28T03:50:38.494",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108711,1716868238504,"fUSD",-7392.07164541,0.0003,2,"2024-05-28T03:50:38.504",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108712,1716868238514,"fUSD",-3763.4411,0.0003,7,"2024-05-28T03:50:38.514",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108714,1716868238526,"fUSD",-150.0,0.0003,10,"2024-05-28T03:50:38.526",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108716,1716868238535,"fUSD",-203.26450767,0.0003,10,"2024-05-28T03:50:38.535",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108718,1716868238544,"fUSD",-207.0,0.0003,2,"2024-05-28T03:50:38.544",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108720,1716868238554,"fUSD",-1000.0,0.00030036,2,"2024-05-28T03:50:38.554",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108722,1716868238565,"fUSD",-500.0,0.00030136,2,"2024-05-28T03:50:38.565",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108725,1716868238574,"fUSD",-500.0,0.00030136,2,"2024-05-28T03:50:38.574",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108727,1716868238583,"fUSD",-647.68432884,0.00030136,2,"2024-05-28T03:50:38.583",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108728,1716868238592,"fUSD",-500.0,0.00030136,2,"2024-05-28T03:50:38.592",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108729,1716868238602,"fUSD",-500.0,0.00030136,2,"2024-05-28T03:50:38.602",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108730,1716868238611,"fUSD",-508.00642782,0.00030136,6,"2024-05-28T03:50:38.611",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108731,1716868238621,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:50:38.621",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108732,1716868238631,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:50:38.631",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108733,1716868238640,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:50:38.640",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108734,1716868238649,"fUSD",-150.0,0.00030136,6,"2024-05-28T03:50:38.649",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108735,1716868238659,"fUSD",-150.0,0.00030136,6,"2024-05-28T03:50:38.659",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108736,1716868238669,"fUSD",-150.0,0.00030136,6,"2024-05-28T03:50:38.669",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108737,1716868238680,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:50:38.680",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108738,1716868238689,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:50:38.689",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108739,1716868238699,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:50:38.699",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108740,1716868238708,"fUSD",-392.75630023,0.00030136,6,"2024-05-28T03:50:38.708",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108741,1716868238720,"fUSD",-498.55,0.00030136,6,"2024-05-28T03:50:38.720",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108742,1716868238730,"fUSD",-500.0,0.00030136,2,"2024-05-28T03:50:38.730",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108743,1716868238739,"fUSD",-500.0,0.00030136,2,"2024-05-28T03:50:38.739",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108744,1716868238748,"fUSD",-500.0,0.00030136,2,"2024-05-28T03:50:38.748",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108745,1716868238757,"fUSD",-500.0,0.00030136,2,"2024-05-28T03:50:38.757",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108746,1716868238766,"fUSD",-500.0,0.00030136,2,"2024-05-28T03:50:38.766",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108747,1716868238776,"fUSD",-500.0,0.00030136,2,"2024-05-28T03:50:38.776",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108748,1716868238786,"fUSD",-500.0,0.00030136,2,"2024-05-28T03:50:38.786",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108749,1716868238796,"fUSD",-476.8,0.00030136,2,"2024-05-28T03:50:38.796",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108750,1716868238806,"fUSD",-557.83458563,0.00030136,6,"2024-05-28T03:50:38.806",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108751,1716868238815,"fUSD",-500.0,0.00030136,2,"2024-05-28T03:50:38.815",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108752,1716868238826,"fUSD",-500.0,0.00030136,2,"2024-05-28T03:50:38.826",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108753,1716868238835,"fUSD",-500.0,0.00030136,2,"2024-05-28T03:50:38.835",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108754,1716868238845,"fUSD",-500.0,0.00030136,2,"2024-05-28T03:50:38.845",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108755,1716868238854,"fUSD",-500.0,0.00030136,2,"2024-05-28T03:50:38.854",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108756,1716868238864,"fUSD",-431.99,0.00030136,2,"2024-05-28T03:50:38.864",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108757,1716868238873,"fUSD",-500.0,0.00030136,2,"2024-05-28T03:50:38.873",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108758,1716868238883,"fUSD",-500.0,0.00030136,2,"2024-05-28T03:50:38.883",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108759,1716868238892,"fUSD",-500.0,0.00030136,2,"2024-05-28T03:50:38.892",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108760,1716868238902,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:50:38.902",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108761,1716868238911,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:50:38.911",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108762,1716868238920,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:50:38.920",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108763,1716868238929,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:50:38.929",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108764,1716868238938,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:50:38.938",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108765,1716868238947,"fUSD",-506.96361744,0.00030136,6,"2024-05-28T03:50:38.947",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108766,1716868238956,"fUSD",-561.26676236,0.00030136,6,"2024-05-28T03:50:38.956",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108767,1716868238967,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:50:38.967",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108768,1716868238976,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:50:38.976",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108769,1716868238985,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:50:38.985",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108770,1716868238994,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:50:38.994",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108771,1716868239003,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:50:39.003",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108772,1716868239012,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:50:39.012",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108773,1716868239022,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:50:39.022",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108774,1716868239032,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:50:39.032",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108775,1716868239041,"fUSD",-366.16305931,0.00030136,6,"2024-05-28T03:50:39.041",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108776,1716868239051,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:50:39.051",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108777,1716868239060,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:50:39.060",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108778,1716868239070,"fUSD",-439.64125514,0.00030136,6,"2024-05-28T03:50:39.070",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108779,1716868239079,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:50:39.079",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108780,1716868239089,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:50:39.089",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108781,1716868239098,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:50:39.098",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108782,1716868239108,"fUSD",-500.0,0.00030136,2,"2024-05-28T03:50:39.108",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108783,1716868239117,"fUSD",-500.0,0.00030136,2,"2024-05-28T03:50:39.117",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108784,1716868239126,"fUSD",-500.0,0.00030136,2,"2024-05-28T03:50:39.126",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108785,1716868239135,"fUSD",-500.0,0.00030136,2,"2024-05-28T03:50:39.135",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108786,1716868239145,"fUSD",-500.0,0.00030136,2,"2024-05-28T03:50:39.145",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108787,1716868239154,"fUSD",-500.0,0.00030136,2,"2024-05-28T03:50:39.154",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108788,1716868239163,"fUSD",-500.0,0.00030136,2,"2024-05-28T03:50:39.163",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108789,1716868239172,"fUSD",-573.35955401,0.00030136,2,"2024-05-28T03:50:39.172",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108790,1716868239181,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:50:39.181",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108791,1716868239190,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:50:39.190",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108792,1716868239199,"fUSD",-500.0,0.00030136,6,"2024-05-28T03:50:39.199",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108793,1716868239208,"fUSD",-501.34303205,0.00030136,6,"2024-05-28T03:50:39.208",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108794,1716868239219,"fUSD",-509.91174663,0.00030136,6,"2024-05-28T03:50:39.219",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108795,1716868239228,"fUSD",-175.618677,0.00030164,120,"2024-05-28T03:50:39.228",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108796,1716868239238,"fUSD",-162.78112872,0.00030172,7,"2024-05-28T03:50:39.238",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108797,1716868239247,"fUSD",-269.60498489,0.00030265,2,"2024-05-28T03:50:39.247",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108798,1716868239257,"fUSD",-151.0,0.00030481,2,"2024-05-28T03:50:39.257",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108799,1716868239267,"fUSD",-155.91141741,0.00030674,7,"2024-05-28T03:50:39.267",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108800,1716868239277,"fUSD",-200.0,0.00030764,120,"2024-05-28T03:50:39.277",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108801,1716868239287,"fUSD",-1000.0,0.00030764,120,"2024-05-28T03:50:39.287",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108802,1716868239296,"fUSD",-418.42,0.00031039,2,"2024-05-28T03:50:39.296",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108803,1716868239306,"fUSD",-152.10323354,0.00031092,7,"2024-05-28T03:50:39.306",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108804,1716868239316,"fUSD",-1000.0,0.00031136,10,"2024-05-28T03:50:39.316",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108805,1716868239325,"fUSD",-157.313,0.00031246,7,"2024-05-28T03:50:39.325",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108806,1716868239335,"fUSD",-2100.0,0.00031246,2,"2024-05-28T03:50:39.335",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108807,1716868239345,"fUSD",-384.19,0.00031286,2,"2024-05-28T03:50:39.345",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108808,1716868239354,"fUSD",-706.71,0.00031397,2,"2024-05-28T03:50:39.354",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108809,1716868239363,"fUSD",-500.0,0.00031448,6,"2024-05-28T03:50:39.363",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108810,1716868239373,"fUSD",-1000.0,0.00031684,10,"2024-05-28T03:50:39.373",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108811,1716868239383,"fUSD",-151.0,0.00031777,2,"2024-05-28T03:50:39.383",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108812,1716868239394,"fUSD",-250.49088,0.00031777,2,"2024-05-28T03:50:39.394",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108813,1716868239403,"fUSD",-2389.7228916,0.0003179,3,"2024-05-28T03:50:39.403",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108814,1716868239412,"fUSD",-185.64369851,0.00031825,2,"2024-05-28T03:50:39.412",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108815,1716868239421,"fUSD",-150.8,0.0003188,2,"2024-05-28T03:50:39.421",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108816,1716868239430,"fUSD",-150.8,0.0003188,2,"2024-05-28T03:50:39.430",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108817,1716868239440,"fUSD",-150.8,0.0003188,2,"2024-05-28T03:50:39.440",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108818,1716868239453,"fUSD",-150.8,0.0003188,2,"2024-05-28T03:50:39.453",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108819,1716868239463,"fUSD",-558.0,0.00031884,5,"2024-05-28T03:50:39.463",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108820,1716868239477,"fUSD",-22965.45389425,0.00031884,2,"2024-05-28T03:50:39.477",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108821,1716868239488,"fUSD",-8830.0300997,0.00031887,2,"2024-05-28T03:50:39.488",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108822,1716868239497,"fUSD",-500.0,0.00031889,6,"2024-05-28T03:50:39.497",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108823,1716868239507,"fUSD",-500.0,0.00031889,6,"2024-05-28T03:50:39.507",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108824,1716868239518,"fUSD",-500.0,0.00031889,6,"2024-05-28T03:50:39.518",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108825,1716868239527,"fUSD",-282.33419436,0.00031889,6,"2024-05-28T03:50:39.527",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108826,1716868239537,"fUSD",-500.0,0.00031889,6,"2024-05-28T03:50:39.537",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108827,1716868239546,"fUSD",-500.0,0.00031889,6,"2024-05-28T03:50:39.546",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108828,1716868239556,"fUSD",-470.39892393,0.00031889,6,"2024-05-28T03:50:39.556",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108829,1716868239565,"fUSD",-28506.92517163,0.0003189,11,"2024-05-28T03:50:39.565",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108830,1716868239574,"fUSD",-605050.62800891,0.0003189,2,"2024-05-28T03:50:39.574",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108831,1716868239583,"fUSD",-151.0,0.0003189,7,"2024-05-28T03:50:39.583",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108832,1716868239593,"fUSD",-151.0,0.0003189,7,"2024-05-28T03:50:39.593",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108833,1716868239602,"fUSD",-158.805578,0.0003189,7,"2024-05-28T03:50:39.602",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108834,1716868239612,"fUSD",-224.870756,0.0003189,7,"2024-05-28T03:50:39.612",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108835,1716868239621,"fUSD",-224.870756,0.0003189,7,"2024-05-28T03:50:39.621",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108836,1716868239630,"fUSD",-154.362883,0.0003189,7,"2024-05-28T03:50:39.630",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108837,1716868239639,"fUSD",-165.766048,0.0003189,7,"2024-05-28T03:50:39.639",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108838,1716868239648,"fUSD",-151.0,0.0003189,7,"2024-05-28T03:50:39.648",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108839,1716868239657,"fUSD",-153.565621,0.0003189,7,"2024-05-28T03:50:39.657",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108840,1716868239667,"fUSD",-152.0,0.00031925,3,"2024-05-28T03:50:39.667",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108841,1716868239676,"fUSD",-2389.72289154,0.00031932,3,"2024-05-28T03:50:39.676",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108842,1716868239686,"fUSD",-334.02343811,0.00032,4,"2024-05-28T03:50:39.686",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108843,1716868239695,"fUSD",-5000.0,0.00032005,2,"2024-05-28T03:50:39.695",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108844,1716868239704,"fUSD",-2389.72289154,0.00032074,3,"2024-05-28T03:50:39.704",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108845,1716868239714,"fUSD",-150.0,0.00032126,2,"2024-05-28T03:50:39.714",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108846,1716868239726,"fUSD",-2500.0,0.00032129,2,"2024-05-28T03:50:39.726",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108847,1716868239735,"fUSD",-2500.0,0.00032131,2,"2024-05-28T03:50:39.735",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108848,1716868239744,"fUSD",-2500.0,0.00032157,2,"2024-05-28T03:50:39.744",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108849,1716868239754,"fUSD",-5000.0,0.00032208,2,"2024-05-28T03:50:39.754",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108850,1716868239763,"fUSD",-375.52,0.00032211,2,"2024-05-28T03:50:39.763",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108851,1716868239772,"fUSD",-2389.72289154,0.00032216,4,"2024-05-28T03:50:39.772",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108852,1716868239782,"fUSD",-1000.0,0.00032232,10,"2024-05-28T03:50:39.782",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108853,1716868239791,"fUSD",-500.0,0.00032232,2,"2024-05-28T03:50:39.791",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108854,1716868239800,"fUSD",-150.8,0.00032286,2,"2024-05-28T03:50:39.800",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108855,1716868239809,"fUSD",-1853.98,0.00032286,2,"2024-05-28T03:50:39.809",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108856,1716868239819,"fUSD",-500.0,0.00032295,6,"2024-05-28T03:50:39.819",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108857,1716868239828,"fUSD",-357.0,0.00032296,2,"2024-05-28T03:50:39.828",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108858,1716868239837,"fUSD",-614.0,0.00032296,2,"2024-05-28T03:50:39.837",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108859,1716868239847,"fUSD",-1265.0,0.00032296,2,"2024-05-28T03:50:39.847",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108860,1716868239856,"fUSD",-1225.0,0.00032296,2,"2024-05-28T03:50:39.856",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108861,1716868239865,"fUSD",-1645.0,0.00032296,2,"2024-05-28T03:50:39.865",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108862,1716868239875,"fUSD",-440.0,0.00032296,2,"2024-05-28T03:50:39.875",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108863,1716868239885,"fUSD",-445.0,0.00032296,2,"2024-05-28T03:50:39.885",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108864,1716868239895,"fUSD",-312.661,0.00032296,2,"2024-05-28T03:50:39.895",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108865,1716868239904,"fUSD",-2398.0,0.00032296,2,"2024-05-28T03:50:39.904",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108866,1716868239914,"fUSD",-1137.0,0.00032296,2,"2024-05-28T03:50:39.914",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108867,1716868239923,"fUSD",-216.0,0.00032296,2,"2024-05-28T03:50:39.923",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108868,1716868239932,"fUSD",-3063.823,0.00032296,2,"2024-05-28T03:50:39.932",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108869,1716868239941,"fUSD",-5766.0,0.00032296,2,"2024-05-28T03:50:39.941",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108870,1716868239951,"fUSD",-5140.0,0.00032296,2,"2024-05-28T03:50:39.951",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108871,1716868239960,"fUSD",-1019.414,0.00032296,2,"2024-05-28T03:50:39.960",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108872,1716868239974,"fUSD",-37944.0,0.00032296,2,"2024-05-28T03:50:39.974",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108873,1716868239983,"fUSD",-258.0,0.000323,2,"2024-05-28T03:50:39.983",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108874,1716868239992,"fUSD",-302.0,0.00032311,4,"2024-05-28T03:50:39.992",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108875,1716868240002,"fUSD",-2389.72289154,0.00032358,4,"2024-05-28T03:50:40.002",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108876,1716868240011,"fUSD",-150.0,0.00032364,2,"2024-05-28T03:50:40.011",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108877,1716868240020,"fUSD",-150.0,0.00032373,2,"2024-05-28T03:50:40.020",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108878,1716868240030,"fUSD",-1053.0,0.000324,7,"2024-05-28T03:50:40.030",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108879,1716868240039,"fUSD",-215.92459068,0.000324,4,"2024-05-28T03:50:40.039",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108880,1716868240048,"fUSD",-215.92459068,0.000324,4,"2024-05-28T03:50:40.048",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108881,1716868240057,"fUSD",-215.92459068,0.000324,4,"2024-05-28T03:50:40.057",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108882,1716868240066,"fUSD",-215.92459068,0.000324,4,"2024-05-28T03:50:40.066",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108883,1716868240076,"fUSD",-215.92459068,0.000324,4,"2024-05-28T03:50:40.076",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108884,1716868240085,"fUSD",-500.0,0.00032426,6,"2024-05-28T03:50:40.085",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108885,1716868240094,"fUSD",-871.06,0.00032427,2,"2024-05-28T03:50:40.094",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108886,1716868240103,"fUSD",-871.06,0.00032427,2,"2024-05-28T03:50:40.103",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108887,1716868240113,"fUSD",-369.27,0.00032427,2,"2024-05-28T03:50:40.113",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108888,1716868240122,"fUSD",-423.46,0.00032427,2,"2024-05-28T03:50:40.122",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108889,1716868240132,"fUSD",-1548.53,0.00032433,2,"2024-05-28T03:50:40.132",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108890,1716868240141,"fUSD",-150.0,0.00032435,2,"2024-05-28T03:50:40.141",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108891,1716868240150,"fUSD",-2500.0,0.00032441,2,"2024-05-28T03:50:40.150",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108892,1716868240160,"fUSD",-150.0,0.00032452,2,"2024-05-28T03:50:40.160",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108893,1716868240169,"fUSD",-150.0,0.00032452,2,"2024-05-28T03:50:40.169",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108894,1716868240178,"fUSD",-150.0,0.00032452,2,"2024-05-28T03:50:40.178",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108895,1716868240187,"fUSD",-150.0,0.00032463,2,"2024-05-28T03:50:40.187",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108896,1716868240196,"fUSD",-150.0,0.00032471,2,"2024-05-28T03:50:40.196",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108897,1716868240206,"fUSD",-150.0,0.00032473,2,"2024-05-28T03:50:40.206",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108898,1716868240216,"fUSD",-150.0,0.0003248,2,"2024-05-28T03:50:40.216",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108899,1716868240226,"fUSD",-150.0,0.00032481,2,"2024-05-28T03:50:40.226",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108900,1716868240235,"fUSD",-150.0,0.00032481,2,"2024-05-28T03:50:40.235",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108901,1716868240244,"fUSD",-5000.0,0.00032485,2,"2024-05-28T03:50:40.244",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108902,1716868240253,"fUSD",-500.0,0.00032492,2,"2024-05-28T03:50:40.253",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108903,1716868240263,"fUSD",-150.0,0.00032493,2,"2024-05-28T03:50:40.263",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108904,1716868240272,"fUSD",-150.0,0.00032493,2,"2024-05-28T03:50:40.272",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108905,1716868240282,"fUSD",-150.0,0.00032493,2,"2024-05-28T03:50:40.282",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108906,1716868240291,"fUSD",-150.0,0.00032495,2,"2024-05-28T03:50:40.291",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108907,1716868240301,"fUSD",-150.0,0.00032499,2,"2024-05-28T03:50:40.301",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108908,1716868240310,"fUSD",-2389.72289154,0.000325,4,"2024-05-28T03:50:40.310",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108909,1716868240320,"fUSD",-314.71743852,0.00032503,2,"2024-05-28T03:50:40.320",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108910,1716868240329,"fUSD",-800.0,0.00032506,10,"2024-05-28T03:50:40.329",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108911,1716868240338,"fUSD",-150.0,0.00032506,2,"2024-05-28T03:50:40.338",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108912,1716868240347,"fUSD",-150.0,0.00032508,2,"2024-05-28T03:50:40.347",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108913,1716868240357,"fUSD",-150.0,0.00032511,2,"2024-05-28T03:50:40.357",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108914,1716868240366,"fUSD",-150.0,0.00032512,2,"2024-05-28T03:50:40.366",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108915,1716868240376,"fUSD",-150.0,0.00032513,2,"2024-05-28T03:50:40.376",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108916,1716868240385,"fUSD",-150.0,0.00032514,2,"2024-05-28T03:50:40.385",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108917,1716868240394,"fUSD",-150.0,0.00032514,2,"2024-05-28T03:50:40.394",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108918,1716868240404,"fUSD",-150.0,0.00032515,2,"2024-05-28T03:50:40.404",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108919,1716868240414,"fUSD",-150.0,0.00032516,2,"2024-05-28T03:50:40.414",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108921,1716868240423,"fUSD",-150.0,0.00032521,2,"2024-05-28T03:50:40.423",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108923,1716868240433,"fUSD",-150.0,0.00032521,2,"2024-05-28T03:50:40.433",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108925,1716868240447,"fUSD",-150.0,0.00032528,2,"2024-05-28T03:50:40.447",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108927,1716868240456,"fUSD",-150.0,0.00032531,2,"2024-05-28T03:50:40.456",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108929,1716868240465,"fUSD",-2501.49,0.00032531,2,"2024-05-28T03:50:40.465",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108931,1716868240479,"fUSD",-150.0,0.00032532,2,"2024-05-28T03:50:40.479",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108933,1716868240489,"fUSD",-150.0,0.00032535,2,"2024-05-28T03:50:40.489",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108935,1716868240498,"fUSD",-150.0,0.00032535,2,"2024-05-28T03:50:40.498",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108937,1716868240508,"fUSD",-150.0,0.00032536,2,"2024-05-28T03:50:40.508",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108939,1716868240520,"fUSD",-150.0,0.00032538,2,"2024-05-28T03:50:40.520",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108940,1716868240530,"fUSD",-155.24281723,0.00032543,7,"2024-05-28T03:50:40.530",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108941,1716868240541,"fUSD",-150.0,0.00032546,2,"2024-05-28T03:50:40.541",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108942,1716868240551,"fUSD",-150.0,0.00032548,2,"2024-05-28T03:50:40.551",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108943,1716868240561,"fUSD",-150.0,0.00032552,2,"2024-05-28T03:50:40.561",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108944,1716868240571,"fUSD",-150.0,0.00032554,2,"2024-05-28T03:50:40.571",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108945,1716868240580,"fUSD",-150.0,0.00032557,2,"2024-05-28T03:50:40.580",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108946,1716868240589,"fUSD",-150.0,0.00032558,2,"2024-05-28T03:50:40.589",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108947,1716868240600,"fUSD",-150.0,0.00032561,2,"2024-05-28T03:50:40.600",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108948,1716868240610,"fUSD",-150.0,0.00032561,2,"2024-05-28T03:50:40.610",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108949,1716868240619,"fUSD",-150.0,0.00032565,2,"2024-05-28T03:50:40.619",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108950,1716868240629,"fUSD",-150.0,0.00032567,2,"2024-05-28T03:50:40.629",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108951,1716868240638,"fUSD",-150.0,0.00032569,2,"2024-05-28T03:50:40.638",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108952,1716868240648,"fUSD",-150.0,0.00032574,2,"2024-05-28T03:50:40.648",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108953,1716868240657,"fUSD",-150.0,0.00032575,2,"2024-05-28T03:50:40.657",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108954,1716868240667,"fUSD",-150.0,0.00032578,2,"2024-05-28T03:50:40.667",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108955,1716868240677,"fUSD",-150.0,0.00032581,2,"2024-05-28T03:50:40.677",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108956,1716868240687,"fUSD",-185.64369851,0.00032588,2,"2024-05-28T03:50:40.687",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108957,1716868240697,"fUSD",-150.8,0.0003259,2,"2024-05-28T03:50:40.697",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108958,1716868240707,"fUSD",-150.0,0.00032593,2,"2024-05-28T03:50:40.707",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108959,1716868240720,"fUSD",-150.0,0.00032594,2,"2024-05-28T03:50:40.720",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108960,1716868240732,"fUSD",-1025.966,0.00032596,2,"2024-05-28T03:50:40.732",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108961,1716868240742,"fUSD",-179.640199,0.00032597,2,"2024-05-28T03:50:40.742",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108962,1716868240751,"fUSD",-150.0,0.00032598,2,"2024-05-28T03:50:40.751",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108963,1716868240761,"fUSD",-150.0,0.000326,2,"2024-05-28T03:50:40.761",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108964,1716868240770,"fUSD",-107341.17719337,0.000326,7,"2024-05-28T03:50:40.770",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108965,1716868240785,"fUSD",-3195.55858203,0.000326,7,"2024-05-28T03:50:40.785",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108966,1716868240796,"fUSD",-2410.52708,0.000326,7,"2024-05-28T03:50:40.796",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108967,1716868240811,"fUSD",-6891.2,0.000326,7,"2024-05-28T03:50:40.811",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108968,1716868240823,"fUSD",-324.13689145,0.000326,7,"2024-05-28T03:50:40.823",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108969,1716868240834,"fUSD",-34009.99999998,0.000326,7,"2024-05-28T03:50:40.834",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108970,1716868240845,"fUSD",-846.30282895,0.000326,7,"2024-05-28T03:50:40.845",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108971,1716868240857,"fUSD",-68000.00000002,0.000326,7,"2024-05-28T03:50:40.857",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108972,1716868240868,"fUSD",-1596.17412447,0.000326,7,"2024-05-28T03:50:40.868",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108973,1716868240879,"fUSD",-2222.19236669,0.000326,7,"2024-05-28T03:50:40.879",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108974,1716868240972,"fUSD",-269.60498489,0.00030872,2,"2024-05-28T03:50:40.972",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108975,1716868240981,"fUSD",-1652.51521513,0.000326,7,"2024-05-28T03:50:40.981",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108976,1716868240993,"fUSD",-21510.21571791,0.000326,7,"2024-05-28T03:50:40.993",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108977,1716868241002,"fUSD",-179.717234,0.000326,7,"2024-05-28T03:50:41.002",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108978,1716868241011,"fUSD",-156.279471,0.000326,7,"2024-05-28T03:50:41.011",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108979,1716868241020,"fUSD",-225.131461,0.000326,7,"2024-05-28T03:50:41.020",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108980,1716868241030,"fUSD",-151.0,0.000326,7,"2024-05-28T03:50:41.030",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108981,1716868241039,"fUSD",-151.0,0.000326,7,"2024-05-28T03:50:41.039",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108982,1716868241048,"fUSD",-157.43164,0.000326,7,"2024-05-28T03:50:41.048",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108983,1716868241057,"fUSD",-151.0,0.000326,7,"2024-05-28T03:50:41.057",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108984,1716868241066,"fUSD",-152.489411,0.000326,7,"2024-05-28T03:50:41.066",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108985,1716868241076,"fUSD",-156.054165,0.000326,7,"2024-05-28T03:50:41.076",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108986,1716868241085,"fUSD",-151.0,0.000326,7,"2024-05-28T03:50:41.085",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108987,1716868241094,"fUSD",-151.0,0.000326,7,"2024-05-28T03:50:41.094",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108988,1716868241103,"fUSD",-151.0,0.000326,7,"2024-05-28T03:50:41.103",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108989,1716868241263,"fUSD",-151.0,0.000326,7,"2024-05-28T03:50:41.263",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108990,1716868241273,"fUSD",-151.0,0.000326,7,"2024-05-28T03:50:41.273",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108991,1716868241282,"fUSD",-151.0,0.000326,7,"2024-05-28T03:50:41.282",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108992,1716868241292,"fUSD",-201.493454,0.000326,7,"2024-05-28T03:50:41.292",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108993,1716868241301,"fUSD",-150.0,0.00032602,2,"2024-05-28T03:50:41.301",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108994,1716868241310,"fUSD",-150.0,0.00032602,2,"2024-05-28T03:50:41.310",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108995,1716868241320,"fUSD",-150.0,0.00032605,2,"2024-05-28T03:50:41.320",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108996,1716868241330,"fUSD",-150.0,0.00032612,2,"2024-05-28T03:50:41.330",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108997,1716868241339,"fUSD",-150.0,0.00032612,2,"2024-05-28T03:50:41.339",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108998,1716868241349,"fUSD",-150.0,0.00032617,2,"2024-05-28T03:50:41.349",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328108999,1716868241358,"fUSD",-150.0,0.00032619,2,"2024-05-28T03:50:41.358",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109000,1716868241367,"fUSD",-150.0,0.00032621,2,"2024-05-28T03:50:41.367",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109001,1716868241376,"fUSD",-150.0,0.00032626,2,"2024-05-28T03:50:41.376",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109002,1716868241385,"fUSD",-150.0,0.00032629,2,"2024-05-28T03:50:41.385",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109003,1716868241395,"fUSD",-150.0,0.00032632,2,"2024-05-28T03:50:41.395",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109004,1716868241404,"fUSD",-150.0,0.00032635,2,"2024-05-28T03:50:41.404",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109005,1716868241413,"fUSD",-150.0,0.00032637,2,"2024-05-28T03:50:41.413",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109006,1716868241423,"fUSD",-2389.72289154,0.00032641,4,"2024-05-28T03:50:41.423",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109007,1716868241433,"fUSD",-150.0,0.00032642,2,"2024-05-28T03:50:41.433",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109008,1716868241447,"fUSD",-215.92459068,0.00032643,5,"2024-05-28T03:50:41.447",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109009,1716868241457,"fUSD",-150.0,0.00032644,2,"2024-05-28T03:50:41.457",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109010,1716868241468,"fUSD",-150.0,0.00032645,2,"2024-05-28T03:50:41.468",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109011,1716868241478,"fUSD",-150.0,0.00032646,2,"2024-05-28T03:50:41.478",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109012,1716868241488,"fUSD",-150.0,0.00032648,2,"2024-05-28T03:50:41.488",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109013,1716868241497,"fUSD",-150.0,0.0003265,2,"2024-05-28T03:50:41.497",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109014,1716868241507,"fUSD",-150.0,0.0003265,2,"2024-05-28T03:50:41.507",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109015,1716868241517,"fUSD",-150.0,0.0003265,2,"2024-05-28T03:50:41.517",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109016,1716868241527,"fUSD",-150.0,0.00032655,2,"2024-05-28T03:50:41.527",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109017,1716868241536,"fUSD",-150.0,0.00032657,2,"2024-05-28T03:50:41.536",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109018,1716868241545,"fUSD",-150.0,0.00032658,2,"2024-05-28T03:50:41.545",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109019,1716868241554,"fUSD",-150.0,0.00032658,2,"2024-05-28T03:50:41.554",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109020,1716868241563,"fUSD",-150.0,0.00032659,2,"2024-05-28T03:50:41.563",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109021,1716868241573,"fUSD",-150.0,0.00032661,2,"2024-05-28T03:50:41.573",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109022,1716868241582,"fUSD",-150.0,0.00032664,2,"2024-05-28T03:50:41.582",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109023,1716868241591,"fUSD",-150.0,0.00032666,2,"2024-05-28T03:50:41.591",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109024,1716868241601,"fUSD",-150.0,0.00032666,2,"2024-05-28T03:50:41.601",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109025,1716868241610,"fUSD",-150.8,0.00032669,2,"2024-05-28T03:50:41.610",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109026,1716868241621,"fUSD",-150.0,0.00032669,2,"2024-05-28T03:50:41.621",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109027,1716868241630,"fUSD",-150.0,0.0003267,2,"2024-05-28T03:50:41.630",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109028,1716868241639,"fUSD",-150.0,0.0003267,2,"2024-05-28T03:50:41.639",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109029,1716868241649,"fUSD",-150.0,0.00032671,2,"2024-05-28T03:50:41.649",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109030,1716868241658,"fUSD",-150.0,0.00032674,2,"2024-05-28T03:50:41.658",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109031,1716868241667,"fUSD",-150.0,0.00032675,2,"2024-05-28T03:50:41.667",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109032,1716868241677,"fUSD",-608.61,0.00032676,2,"2024-05-28T03:50:41.677",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109033,1716868241686,"fUSD",-150.0,0.00032677,2,"2024-05-28T03:50:41.686",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109034,1716868241695,"fUSD",-150.0,0.00032677,2,"2024-05-28T03:50:41.695",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109035,1716868241704,"fUSD",-150.0,0.00032678,2,"2024-05-28T03:50:41.704",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109036,1716868241713,"fUSD",-14459.92808669,0.00032679,2,"2024-05-28T03:50:41.713",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109037,1716868241762,"fUSD",-514.43467306,0.00032679,2,"2024-05-28T03:50:41.762",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109038,1716868243529,"fUSD",-1062.0,0.00029296,2,"2024-05-28T03:50:43.529",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109039,1716868243539,"fUSD",-204.194,0.00032296,2,"2024-05-28T03:50:43.539",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109040,1716868243549,"fUSD",-150.0,0.00032581,2,"2024-05-28T03:50:43.549",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109041,1716868243559,"fUSD",-201.493454,0.000326,7,"2024-05-28T03:50:43.559",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109042,1716868243568,"fUSD",-136.4560065,0.00032604,2,"2024-05-28T03:50:43.568",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109043,1716868243609,"fUSD",-255.14936984,0.00031479,2,"2024-05-28T03:50:43.609",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109044,1716868243682,"fUSD",-14.45561505,0.00031479,2,"2024-05-28T03:50:43.682",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109045,1716868243692,"fUSD",-13.5439935,0.00032604,2,"2024-05-28T03:50:43.692",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109046,1716868243704,"fUSD",-150.0,0.0003261,2,"2024-05-28T03:50:43.704",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109047,1716868243714,"fUSD",-150.0,0.00032613,2,"2024-05-28T03:50:43.714",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109048,1716868243724,"fUSD",-150.0,0.00032619,2,"2024-05-28T03:50:43.724",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109049,1716868243735,"fUSD",-150.0,0.00032619,2,"2024-05-28T03:50:43.735",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109050,1716868243744,"fUSD",-150.0,0.00032627,2,"2024-05-28T03:50:43.744",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109051,1716868243754,"fUSD",-150.0,0.00032629,2,"2024-05-28T03:50:43.754",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109052,1716868243764,"fUSD",-150.0,0.0003263,2,"2024-05-28T03:50:43.764",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109053,1716868243773,"fUSD",-150.0,0.00032635,2,"2024-05-28T03:50:43.773",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109054,1716868243783,"fUSD",-150.0,0.00032639,2,"2024-05-28T03:50:43.783",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109055,1716868243793,"fUSD",-150.0,0.00032641,2,"2024-05-28T03:50:43.793",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109056,1716868243802,"fUSD",-40.29591976,0.00032645,2,"2024-05-28T03:50:43.802",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109061,1716868244512,"fUSD",-109.70408024,0.00032645,2,"2024-05-28T03:50:44.512",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109062,1716868244527,"fUSD",-150.0,0.00032646,2,"2024-05-28T03:50:44.527",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109066,1716868244538,"fUSD",-150.0,0.00032648,2,"2024-05-28T03:50:44.538",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109069,1716868244548,"fUSD",-150.0,0.00032663,2,"2024-05-28T03:50:44.548",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109070,1716868244557,"fUSD",-150.0,0.00032663,2,"2024-05-28T03:50:44.557",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109072,1716868244567,"fUSD",-150.0,0.00032668,2,"2024-05-28T03:50:44.567",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109073,1716868244576,"fUSD",-150.0,0.00032675,2,"2024-05-28T03:50:44.576",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109074,1716868244586,"fUSD",-3716.13252589,0.00032679,2,"2024-05-28T03:50:44.586",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109075,1716868244598,"fUSD",-880.85497441,0.00032679,2,"2024-05-28T03:50:44.598",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109076,1716868244610,"fUSD",-2565.65973995,0.00032679,2,"2024-05-28T03:50:44.610",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109077,1716868244621,"fUSD",-2100.0,0.00032679,2,"2024-05-28T03:50:44.621",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109078,1716868244631,"fUSD",-150.0,0.0003268,2,"2024-05-28T03:50:44.631",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109079,1716868244640,"fUSD",-150.0,0.00032687,2,"2024-05-28T03:50:44.640",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109080,1716868244650,"fUSD",-150.0,0.00032688,2,"2024-05-28T03:50:44.650",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109081,1716868244661,"fUSD",-150.0,0.0003269,2,"2024-05-28T03:50:44.661",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109082,1716868244671,"fUSD",-150.0,0.00032691,2,"2024-05-28T03:50:44.671",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109083,1716868244682,"fUSD",-150.0,0.00032692,2,"2024-05-28T03:50:44.682",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109084,1716868244692,"fUSD",-150.0,0.00032692,2,"2024-05-28T03:50:44.692",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109085,1716868244702,"fUSD",-960.90483074,0.00032696,4,"2024-05-28T03:50:44.702",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109086,1716868245137,"fUSD",-201.5143963,0.00032696,4,"2024-05-28T03:50:45.137",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109087,1716868245147,"fUSD",-155.71870933,0.00032696,4,"2024-05-28T03:50:45.147",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109088,1716868245158,"fUSD",-188.782454,0.00032696,4,"2024-05-28T03:50:45.158",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109089,1716868245168,"fUSD",-155.67616428,0.00032696,4,"2024-05-28T03:50:45.168",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109090,1716868245178,"fUSD",-155.60384361,0.00032696,4,"2024-05-28T03:50:45.178",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109091,1716868245187,"fUSD",-171.02061954,0.00032696,4,"2024-05-28T03:50:45.187",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109092,1716868245197,"fUSD",-2776.97105941,0.00032696,4,"2024-05-28T03:50:45.197",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109093,1716868245207,"fUSD",-157.37187338,0.00032696,4,"2024-05-28T03:50:45.207",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109094,1716868245216,"fUSD",-199.56905979,0.00032696,4,"2024-05-28T03:50:45.216",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109095,1716868245228,"fUSD",-207.06147927,0.00032696,4,"2024-05-28T03:50:45.228",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109096,1716868245238,"fUSD",-158.76247113,0.00032696,4,"2024-05-28T03:50:45.238",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109097,1716868245248,"fUSD",-537.31731405,0.00032696,4,"2024-05-28T03:50:45.248",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109098,1716868245257,"fUSD",-348.08802615,0.00032696,4,"2024-05-28T03:50:45.257",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109099,1716868245266,"fUSD",-195.43958413,0.00032696,4,"2024-05-28T03:50:45.266",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109100,1716868245276,"fUSD",-409.21511197,0.00032696,4,"2024-05-28T03:50:45.276",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109101,1716868245286,"fUSD",-305.54423446,0.00032696,4,"2024-05-28T03:50:45.286",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109102,1716868245296,"fUSD",-156.43569523,0.00032696,4,"2024-05-28T03:50:45.296",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109103,1716868245305,"fUSD",-163.14607749,0.00032696,4,"2024-05-28T03:50:45.305",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109104,1716868245315,"fUSD",-5304.20923464,0.00032696,4,"2024-05-28T03:50:45.315",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109105,1716868245325,"fUSD",-242.52655347,0.00032696,4,"2024-05-28T03:50:45.325",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109106,1716868245335,"fUSD",-179.31386985,0.00032696,4,"2024-05-28T03:50:45.335",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109107,1716868245345,"fUSD",-323.49456937,0.00032696,4,"2024-05-28T03:50:45.345",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109108,1716868245355,"fUSD",-150.0,0.00032696,2,"2024-05-28T03:50:45.355",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109109,1716868245365,"fUSD",-1376.17723374,0.00032697,4,"2024-05-28T03:50:45.365",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109110,1716868245375,"fUSD",-155.55463691,0.00032697,4,"2024-05-28T03:50:45.375",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109111,1716868245384,"fUSD",-301.79466021,0.00032697,4,"2024-05-28T03:50:45.384",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109112,1716868245394,"fUSD",-528.05894407,0.00032697,4,"2024-05-28T03:50:45.394",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109113,1716868245404,"fUSD",-160.12286757,0.00032697,4,"2024-05-28T03:50:45.404",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109114,1716868245414,"fUSD",-155.62540239,0.00032697,2,"2024-05-28T03:50:45.414",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109115,1716868245423,"fUSD",-238.39953495,0.00032697,4,"2024-05-28T03:50:45.423",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109116,1716868245434,"fUSD",-66377.74038446,0.00032697,4,"2024-05-28T03:50:45.434",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109117,1716868245452,"fUSD",-2862.97844448,0.00032697,4,"2024-05-28T03:50:45.452",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109118,1716868245464,"fUSD",-3484.30720686,0.00032697,4,"2024-05-28T03:50:45.464",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109119,1716868245477,"fUSD",-2459.41514448,0.00032697,4,"2024-05-28T03:50:45.477",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109120,1716868245487,"fUSD",-224.870756,0.00032697,7,"2024-05-28T03:50:45.487",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109121,1716868245497,"fUSD",-224.870756,0.00032697,7,"2024-05-28T03:50:45.497",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109122,1716868245506,"fUSD",-150.0,0.00032697,2,"2024-05-28T03:50:45.506",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109123,1716868245516,"fUSD",-4677.660797,0.000327,2,"2024-05-28T03:50:45.516",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109124,1716868245525,"fUSD",-850.85,0.00032701,2,"2024-05-28T03:50:45.525",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109125,1716868245534,"fUSD",-150.0,0.00032701,2,"2024-05-28T03:50:45.534",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109126,1716868245543,"fUSD",-150.0,0.00032708,2,"2024-05-28T03:50:45.543",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109127,1716868245552,"fUSD",-150.0,0.00032713,2,"2024-05-28T03:50:45.552",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109128,1716868245562,"fUSD",-150.0,0.00032713,2,"2024-05-28T03:50:45.562",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109129,1716868245572,"fUSD",-150.0,0.00032714,2,"2024-05-28T03:50:45.572",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109130,1716868245581,"fUSD",-150.0,0.00032714,2,"2024-05-28T03:50:45.581",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109131,1716868245591,"fUSD",-150.0,0.00032715,2,"2024-05-28T03:50:45.591",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109132,1716868245601,"fUSD",-150.0,0.00032716,2,"2024-05-28T03:50:45.601",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109133,1716868245611,"fUSD",-150.0,0.00032716,2,"2024-05-28T03:50:45.611",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109134,1716868245620,"fUSD",-150.0,0.00032717,2,"2024-05-28T03:50:45.620",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109135,1716868245630,"fUSD",-500.0,0.0003272,3,"2024-05-28T03:50:45.630",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109136,1716868245640,"fUSD",-150.0,0.00032721,2,"2024-05-28T03:50:45.640",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109137,1716868245650,"fUSD",-150.0,0.00032722,2,"2024-05-28T03:50:45.650",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109138,1716868245659,"fUSD",-500.0,0.00032729,3,"2024-05-28T03:50:45.659",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109139,1716868245669,"fUSD",-150.0,0.00032729,2,"2024-05-28T03:50:45.669",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109140,1716868245678,"fUSD",-150.0,0.00032737,2,"2024-05-28T03:50:45.678",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109141,1716868245688,"fUSD",-500.0,0.00032737,3,"2024-05-28T03:50:45.688",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109142,1716868245697,"fUSD",-500.0,0.00032746,3,"2024-05-28T03:50:45.697",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109143,1716868245707,"fUSD",-150.0,0.00032747,2,"2024-05-28T03:50:45.707",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109144,1716868245716,"fUSD",-150.0,0.0003275,2,"2024-05-28T03:50:45.716",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109145,1716868245727,"fUSD",-150.0,0.00032752,2,"2024-05-28T03:50:45.727",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109146,1716868245738,"fUSD",-500.0,0.00032755,3,"2024-05-28T03:50:45.738",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109147,1716868245747,"fUSD",-150.0,0.00032757,2,"2024-05-28T03:50:45.747",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109148,1716868245757,"fUSD",-150.0,0.00032758,2,"2024-05-28T03:50:45.757",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109149,1716868245767,"fUSD",-150.0,0.0003276,2,"2024-05-28T03:50:45.767",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109150,1716868245777,"fUSD",-500.0,0.00032764,3,"2024-05-28T03:50:45.777",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109151,1716868245787,"fUSD",-167.20416665,0.00032766,2,"2024-05-28T03:50:45.787",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109152,1716868245796,"fUSD",-150.0,0.00032769,2,"2024-05-28T03:50:45.796",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109153,1716868245806,"fUSD",-150.0,0.00032771,2,"2024-05-28T03:50:45.806",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109154,1716868245816,"fUSD",-500.0,0.00032773,3,"2024-05-28T03:50:45.816",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109155,1716868245825,"fUSD",-150.0,0.00032773,2,"2024-05-28T03:50:45.825",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109156,1716868245835,"fUSD",-160.0,0.00032776,2,"2024-05-28T03:50:45.835",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109157,1716868245845,"fUSD",-150.0,0.00032778,2,"2024-05-28T03:50:45.845",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109158,1716868245854,"fUSD",-1000.0,0.0003278,10,"2024-05-28T03:50:45.854",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109159,1716868245864,"fUSD",-354.72470808,0.00032781,7,"2024-05-28T03:50:45.864",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109160,1716868245874,"fUSD",-150.0,0.00032781,2,"2024-05-28T03:50:45.874",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109161,1716868245884,"fUSD",-500.0,0.00032781,3,"2024-05-28T03:50:45.884",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109162,1716868245894,"fUSD",-2389.72289154,0.00032783,4,"2024-05-28T03:50:45.894",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109163,1716868245903,"fUSD",-2500.0,0.00032784,2,"2024-05-28T03:50:45.903",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109164,1716868245913,"fUSD",-150.0,0.00032787,2,"2024-05-28T03:50:45.913",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109165,1716868245923,"fUSD",-500.0,0.0003279,3,"2024-05-28T03:50:45.923",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109166,1716868245933,"fUSD",-150.0,0.00032794,2,"2024-05-28T03:50:45.933",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109167,1716868245942,"fUSD",-500.0,0.00032799,3,"2024-05-28T03:50:45.942",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109168,1716868245951,"fUSD",-261.2,0.000328,9,"2024-05-28T03:50:45.951",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109169,1716868245960,"fUSD",-344.0,0.000328,6,"2024-05-28T03:50:45.960",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109170,1716868245970,"fUSD",-689.0,0.000328,6,"2024-05-28T03:50:45.970",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109171,1716868245980,"fUSD",-689.0,0.000328,6,"2024-05-28T03:50:45.980",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109172,1716868245989,"fUSD",-160.0,0.000328,6,"2024-05-28T03:50:45.989",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109173,1716868245998,"fUSD",-281.58,0.000328,6,"2024-05-28T03:50:45.998",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109174,1716868246007,"fUSD",-1004.12,0.000328,2,"2024-05-28T03:50:46.007",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109175,1716868246016,"fUSD",-304.6,0.000328,2,"2024-05-28T03:50:46.016",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109176,1716868246025,"fUSD",-304.6,0.000328,2,"2024-05-28T03:50:46.025",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109177,1716868246034,"fUSD",-150.0,0.000328,7,"2024-05-28T03:50:46.034",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109178,1716868246043,"fUSD",-150.0,0.00032804,2,"2024-05-28T03:50:46.043",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109179,1716868246053,"fUSD",-500.0,0.00032808,3,"2024-05-28T03:50:46.053",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109180,1716868246063,"fUSD",-150.0,0.00032811,2,"2024-05-28T03:50:46.063",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109181,1716868246072,"fUSD",-150.0,0.00032811,2,"2024-05-28T03:50:46.072",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109182,1716868246081,"fUSD",-500.0,0.00032817,3,"2024-05-28T03:50:46.081",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109183,1716868246090,"fUSD",-150.0,0.00032818,2,"2024-05-28T03:50:46.090",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109184,1716868246099,"fUSD",-150.0,0.00032823,2,"2024-05-28T03:50:46.099",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109185,1716868246109,"fUSD",-150.0,0.00032823,2,"2024-05-28T03:50:46.109",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109186,1716868246118,"fUSD",-500.0,0.00032825,3,"2024-05-28T03:50:46.118",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109187,1716868246128,"fUSD",-150.0,0.00032831,2,"2024-05-28T03:50:46.128",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109188,1716868246138,"fUSD",-500.0,0.00032834,3,"2024-05-28T03:50:46.138",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109189,1716868246147,"fUSD",-8830.0300997,0.0003284,2,"2024-05-28T03:50:46.147",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109190,1716868246156,"fUSD",-150.0,0.00032841,2,"2024-05-28T03:50:46.156",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109191,1716868246166,"fUSD",-150.0,0.00032842,2,"2024-05-28T03:50:46.166",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109192,1716868246175,"fUSD",-4986.0589703,0.00032843,3,"2024-05-28T03:50:46.175",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109193,1716868246316,"fUSD",-5370.66650863,0.00032843,3,"2024-05-28T03:50:46.316",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109194,1716868246326,"fUSD",-381.776032,0.00032843,7,"2024-05-28T03:50:46.326",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109195,1716868246335,"fUSD",-381.776032,0.00032843,7,"2024-05-28T03:50:46.335",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109196,1716868246344,"fUSD",-500.0,0.00032843,3,"2024-05-28T03:50:46.344",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109197,1716868246353,"fUSD",-150.0,0.00032844,2,"2024-05-28T03:50:46.353",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109198,1716868246363,"fUSD",-17.78142737,0.00032854,2,"2024-05-28T03:50:46.363",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109199,1716868246374,"fUSD",-1239.73142636,0.00032854,2,"2024-05-28T03:50:46.374",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109200,1716868246385,"fUSD",-609.37737409,0.00032854,2,"2024-05-28T03:50:46.385",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109201,1716868246408,"fUSD",-808.90977218,0.00032854,2,"2024-05-28T03:50:46.408",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109202,1716868246417,"fUSD",-150.0,0.00032854,2,"2024-05-28T03:50:46.417",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109203,1716868246426,"fUSD",-604.0,0.00032854,7,"2024-05-28T03:50:46.426",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109204,1716868246435,"fUSD",-150.8,0.00032867,2,"2024-05-28T03:50:46.435",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109205,1716868246449,"fUSD",-150.0,0.00032872,2,"2024-05-28T03:50:46.449",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109206,1716868246458,"fUSD",-2531.4358,0.00032873,2,"2024-05-28T03:50:46.458",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109207,1716868246468,"fUSD",-168.76,0.00032876,2,"2024-05-28T03:50:46.468",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109208,1716868246479,"fUSD",-168.76,0.00032876,2,"2024-05-28T03:50:46.479",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109209,1716868246488,"fUSD",-168.76,0.00032876,2,"2024-05-28T03:50:46.488",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109210,1716868246497,"fUSD",-168.76,0.00032876,2,"2024-05-28T03:50:46.497",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109211,1716868246507,"fUSD",-168.76,0.00032876,2,"2024-05-28T03:50:46.507",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109212,1716868246518,"fUSD",-168.76,0.00032876,2,"2024-05-28T03:50:46.518",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109213,1716868246527,"fUSD",-105.82028055,0.00032876,2,"2024-05-28T03:50:46.527",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109214,1716868246539,"fUSD",-62.93971945,0.00032876,2,"2024-05-28T03:50:46.539",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109215,1716868246548,"fUSD",-500.0,0.00032876,6,"2024-05-28T03:50:46.548",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109216,1716868246558,"fUSD",-1000.0,0.00032877,13,"2024-05-28T03:50:46.558",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109217,1716868246568,"fUSD",-1000.0,0.00032877,13,"2024-05-28T03:50:46.568",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109218,1716868246577,"fUSD",-1000.0,0.00032877,13,"2024-05-28T03:50:46.577",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109219,1716868246586,"fUSD",-1000.0,0.00032877,13,"2024-05-28T03:50:46.586",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109220,1716868246595,"fUSD",-1000.0,0.00032877,13,"2024-05-28T03:50:46.595",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109221,1716868246604,"fUSD",-1000.0,0.00032877,13,"2024-05-28T03:50:46.604",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109222,1716868246613,"fUSD",-1000.0,0.00032877,13,"2024-05-28T03:50:46.613",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109223,1716868246623,"fUSD",-591.0,0.00032877,13,"2024-05-28T03:50:46.623",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109224,1716868246632,"fUSD",-1000.0,0.00032877,13,"2024-05-28T03:50:46.632",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109225,1716868246641,"fUSD",-1000.0,0.00032877,13,"2024-05-28T03:50:46.641",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109226,1716868246650,"fUSD",-229.684386,0.00032877,7,"2024-05-28T03:50:46.650",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109227,1716868246660,"fUSD",-229.684386,0.00032877,7,"2024-05-28T03:50:46.660",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109228,1716868246669,"fUSD",-229.684386,0.00032877,7,"2024-05-28T03:50:46.669",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109229,1716868246678,"fUSD",-229.684386,0.00032877,7,"2024-05-28T03:50:46.678",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109230,1716868246687,"fUSD",-1000.0,0.00032877,13,"2024-05-28T03:50:46.687",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109231,1716868246696,"fUSD",-1000.0,0.00032877,13,"2024-05-28T03:50:46.696",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109232,1716868246705,"fUSD",-1000.0,0.00032877,13,"2024-05-28T03:50:46.705",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109233,1716868246715,"fUSD",-1000.0,0.00032877,13,"2024-05-28T03:50:46.715",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109234,1716868246724,"fUSD",-1000.0,0.00032877,13,"2024-05-28T03:50:46.724",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109235,1716868246733,"fUSD",-1000.0,0.00032877,13,"2024-05-28T03:50:46.733",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109236,1716868246743,"fUSD",-1000.0,0.00032877,13,"2024-05-28T03:50:46.743",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109237,1716868246752,"fUSD",-1000.0,0.00032877,13,"2024-05-28T03:50:46.752",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109238,1716868246761,"fUSD",-1000.0,0.00032877,13,"2024-05-28T03:50:46.761",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109239,1716868246770,"fUSD",-207.0,0.00032877,2,"2024-05-28T03:50:46.770",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109240,1716868246779,"fUSD",-1613.30778678,0.00032877,4,"2024-05-28T03:50:46.779",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109241,1716868246789,"fUSD",-129940.7992457,0.00032877,2,"2024-05-28T03:50:46.789",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109242,1716868246798,"fUSD",-20139.5464181,0.00032877,2,"2024-05-28T03:50:46.798",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109243,1716868246807,"fUSD",-654.76789453,0.00032877,2,"2024-05-28T03:50:46.807",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109244,1716868246817,"fUSD",-9602.903837,0.00032877,2,"2024-05-28T03:50:46.817",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109245,1716868246829,"fUSD",-567.1644179,0.00032877,2,"2024-05-28T03:50:46.829",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109246,1716868246839,"fUSD",-344.777415,0.00032877,2,"2024-05-28T03:50:46.839",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109247,1716868246849,"fUSD",-7443.5401644,0.00032877,2,"2024-05-28T03:50:46.849",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109248,1716868246859,"fUSD",-381.776032,0.00032877,7,"2024-05-28T03:50:46.859",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109249,1716868246870,"fUSD",-381.776032,0.00032877,7,"2024-05-28T03:50:46.870",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109250,1716868246879,"fUSD",-155.652094,0.00032877,7,"2024-05-28T03:50:46.879",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109251,1716868246888,"fUSD",-502.18901766,0.00032877,2,"2024-05-28T03:50:46.888",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109252,1716868246898,"fUSD",-347.04820075,0.00032877,2,"2024-05-28T03:50:46.898",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109253,1716868246907,"fUSD",-224.870756,0.00032877,7,"2024-05-28T03:50:46.907",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109254,1716868246916,"fUSD",-224.870756,0.00032877,7,"2024-05-28T03:50:46.916",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109255,1716868246926,"fUSD",-229.684386,0.00032877,7,"2024-05-28T03:50:46.926",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109256,1716868246935,"fUSD",-229.684386,0.00032877,7,"2024-05-28T03:50:46.935",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109257,1716868246944,"fUSD",-151.0,0.00032877,7,"2024-05-28T03:50:46.944",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109258,1716868246953,"fUSD",-185.693683,0.00032877,7,"2024-05-28T03:50:46.953",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109259,1716868246962,"fUSD",-151.0,0.00032877,7,"2024-05-28T03:50:46.962",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109260,1716868246972,"fUSD",-154.08102,0.00032877,7,"2024-05-28T03:50:46.972",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109261,1716868246981,"fUSD",-151.0,0.00032877,7,"2024-05-28T03:50:46.981",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109262,1716868246991,"fUSD",-201.493454,0.00032877,7,"2024-05-28T03:50:46.991",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109263,1716868247000,"fUSD",-201.493454,0.00032877,7,"2024-05-28T03:50:47.000",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109264,1716868247010,"fUSD",-2682.77573991,0.000329,10,"2024-05-28T03:50:47.010",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109265,1716868247019,"fUSD",-1417.7443768,0.000329,30,"2024-05-28T03:50:47.019",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109266,1716868247028,"fUSD",-320.0,0.000329,2,"2024-05-28T03:50:47.028",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109267,1716868247038,"fUSD",-752.0,0.000329,2,"2024-05-28T03:50:47.038",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109268,1716868247048,"fUSD",-919.75301589,0.000329,2,"2024-05-28T03:50:47.048",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109269,1716868247058,"fUSD",-337.56965753,0.000329,2,"2024-05-28T03:50:47.058",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109270,1716868247067,"fUSD",-3106.16538838,0.000329,2,"2024-05-28T03:50:47.067",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109271,1716868247193,"fUSD",-3396.65,0.000329,2,"2024-05-28T03:50:47.193",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109272,1716868247204,"fUSD",-353.29081344,0.000329,2,"2024-05-28T03:50:47.204",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109273,1716868247216,"fUSD",-321.72389818,0.000329,2,"2024-05-28T03:50:47.216",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109274,1716868247226,"fUSD",-1108.0553,0.000329,2,"2024-05-28T03:50:47.226",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109275,1716868247235,"fUSD",-174.77006425,0.000329,4,"2024-05-28T03:50:47.235",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109276,1716868247244,"fUSD",-200.0,0.000329,2,"2024-05-28T03:50:47.244",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109277,1716868247253,"fUSD",-4647.11407232,0.000329,2,"2024-05-28T03:50:47.253",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109278,1716868247263,"fUSD",-28.65008696,0.000329,2,"2024-05-28T03:50:47.263",0.0003358,27.84,0.9682187361754515,1251875563.4770846]
[328109320,1716869433106,"fUSD",-406.61896149,0.0001396,2,"2024-05-28T04:10:33.106",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109321,1716869433116,"fUSD",-62.10273587,0.00013972,2,"2024-05-28T04:10:33.116",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109322,1716869433129,"fUSD",-460.43123519,0.00013972,2,"2024-05-28T04:10:33.129",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109323,1716869433142,"fUSD",-1375.30552789,0.00013972,2,"2024-05-28T04:10:33.142",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109324,1716869433151,"fUSD",-156.62,0.00013973,2,"2024-05-28T04:10:33.151",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109325,1716869433162,"fUSD",-160.27,0.00013973,2,"2024-05-28T04:10:33.162",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109326,1716869433171,"fUSD",-155.0,0.00016694,2,"2024-05-28T04:10:33.171",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109327,1716869433180,"fUSD",-705.56821066,0.00016695,5,"2024-05-28T04:10:33.180",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109328,1716869433190,"fUSD",-150.99,0.00019452,2,"2024-05-28T04:10:33.190",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109329,1716869433199,"fUSD",-773.0,0.000239,3,"2024-05-28T04:10:33.199",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109330,1716869433208,"fUSD",-334.73,0.00024951,2,"2024-05-28T04:10:33.208",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109331,1716869433217,"fUSD",-1201.899037,0.00025,2,"2024-05-28T04:10:33.217",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109332,1716869433228,"fUSD",-1218.56,0.00027012,2,"2024-05-28T04:10:33.228",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109333,1716869433238,"fUSD",-165.08,0.00027047,2,"2024-05-28T04:10:33.238",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109334,1716869433247,"fUSD",-186.5834836,0.00027071,2,"2024-05-28T04:10:33.247",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109335,1716869433256,"fUSD",-334.73,0.00027215,2,"2024-05-28T04:10:33.256",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109336,1716869433265,"fUSD",-250.0,0.00027238,2,"2024-05-28T04:10:33.265",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109337,1716869433276,"fUSD",-188.52,0.00027254,2,"2024-05-28T04:10:33.276",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109338,1716869433286,"fUSD",-805.91709047,0.0002739,2,"2024-05-28T04:10:33.286",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109339,1716869433295,"fUSD",-150.2,0.00027798,2,"2024-05-28T04:10:33.295",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109340,1716869433306,"fUSD",-170.17,0.00027849,2,"2024-05-28T04:10:33.306",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109341,1716869433316,"fUSD",-1227.51,0.00029288,10,"2024-05-28T04:10:33.316",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109342,1716869433326,"fUSD",-20291.69885724,0.00029288,2,"2024-05-28T04:10:33.326",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109343,1716869433338,"fUSD",-658.25,0.00029288,2,"2024-05-28T04:10:33.338",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109344,1716869433351,"fUSD",-614.7279758,0.00029288,2,"2024-05-28T04:10:33.351",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109345,1716869433363,"fUSD",-428.101543,0.00029288,2,"2024-05-28T04:10:33.363",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109346,1716869433374,"fUSD",-40181.35049919,0.00029288,2,"2024-05-28T04:10:33.374",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109347,1716869433383,"fUSD",-357.0,0.00029298,2,"2024-05-28T04:10:33.383",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109348,1716869433393,"fUSD",-440.0,0.00029298,2,"2024-05-28T04:10:33.393",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109349,1716869433403,"fUSD",-614.0,0.00029298,2,"2024-05-28T04:10:33.403",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109350,1716869433413,"fUSD",-1225.0,0.00029298,2,"2024-05-28T04:10:33.413",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109351,1716869433423,"fUSD",-1265.0,0.00029298,2,"2024-05-28T04:10:33.423",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109352,1716869433433,"fUSD",-1641.925,0.00029298,2,"2024-05-28T04:10:33.433",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109353,1716869433443,"fUSD",-516.416,0.00029298,2,"2024-05-28T04:10:33.443",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109354,1716869433452,"fUSD",-445.0,0.00029298,2,"2024-05-28T04:10:33.452",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109355,1716869433461,"fUSD",-1137.0,0.00029298,2,"2024-05-28T04:10:33.461",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109356,1716869433471,"fUSD",-3417.44,0.00029298,2,"2024-05-28T04:10:33.471",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109357,1716869433482,"fUSD",-4896.031,0.00029298,2,"2024-05-28T04:10:33.482",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109358,1716869433492,"fUSD",-37944.0,0.00029298,2,"2024-05-28T04:10:33.492",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109359,1716869433501,"fUSD",-334.73,0.00029479,2,"2024-05-28T04:10:33.501",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109360,1716869433511,"fUSD",-115067.87697333,0.00029888,2,"2024-05-28T04:10:33.511",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109362,1716869433522,"fUSD",-54402.93726456,0.00029888,2,"2024-05-28T04:10:33.522",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109364,1716869433532,"fUSD",-6271.32552108,0.00029888,2,"2024-05-28T04:10:33.532",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109366,1716869433544,"fUSD",-760.55939495,0.00029888,2,"2024-05-28T04:10:33.544",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109367,1716869433555,"fUSD",-60092.82223061,0.00029888,2,"2024-05-28T04:10:33.555",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109368,1716869433566,"fUSD",-625.3983,0.00029888,2,"2024-05-28T04:10:33.566",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109369,1716869433578,"fUSD",-2183.586924,0.00029888,2,"2024-05-28T04:10:33.578",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109370,1716869433593,"fUSD",-385.01912969,0.00029888,2,"2024-05-28T04:10:33.593",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109371,1716869433604,"fUSD",-3019.91304469,0.00029888,2,"2024-05-28T04:10:33.604",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109372,1716869433615,"fUSD",-4321.14263448,0.00029888,2,"2024-05-28T04:10:33.615",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109373,1716869433626,"fUSD",-21035.43966925,0.00029888,2,"2024-05-28T04:10:33.626",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109374,1716869433637,"fUSD",-459.488712,0.00029888,2,"2024-05-28T04:10:33.637",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109375,1716869433649,"fUSD",-5892.07939951,0.00029888,2,"2024-05-28T04:10:33.649",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109380,1716869438270,"fUSD",-785.60005,0.00029888,2,"2024-05-28T04:10:38.270",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109381,1716869438282,"fUSD",-1025.93346629,0.00029888,2,"2024-05-28T04:10:38.282",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109382,1716869438293,"fUSD",-2084.0327375,0.00029888,2,"2024-05-28T04:10:38.293",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109383,1716869438305,"fUSD",-2007.98320904,0.00029888,2,"2024-05-28T04:10:38.305",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109384,1716869438317,"fUSD",-2586.70432895,0.00029888,2,"2024-05-28T04:10:38.317",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109385,1716869438489,"fUSD",-251.16883427,0.00029888,2,"2024-05-28T04:10:38.489",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109386,1716869438546,"fUSD",-2061.50123773,0.00029888,2,"2024-05-28T04:10:38.546",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109387,1716869438557,"fUSD",-998.94221078,0.00029888,2,"2024-05-28T04:10:38.557",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109388,1716869438569,"fUSD",-462.66142284,0.00029888,2,"2024-05-28T04:10:38.569",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109395,1716869440642,"fUSD",-1820.65562107,0.00029888,2,"2024-05-28T04:10:40.642",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109396,1716869441187,"fUSD",-3464.1329812,0.00029888,2,"2024-05-28T04:10:41.187",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109397,1716869441248,"fUSD",-870.60999909,0.00029888,2,"2024-05-28T04:10:41.248",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109398,1716869441260,"fUSD",-443.43736833,0.00029888,2,"2024-05-28T04:10:41.260",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109399,1716869441418,"fUSD",-680.72,0.00029888,2,"2024-05-28T04:10:41.418",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109400,1716869441430,"fUSD",-7537.74594543,0.00029888,2,"2024-05-28T04:10:41.430",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109416,1716869443537,"fUSD",-182393.88628453,0.00029888,2,"2024-05-28T04:10:43.537",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109417,1716869443550,"fUSD",-146481.73539514,0.00029888,2,"2024-05-28T04:10:43.550",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109418,1716869443561,"fUSD",-530.41,0.00029893,2,"2024-05-28T04:10:43.561",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109419,1716869443571,"fUSD",-1170.89056519,0.000299,2,"2024-05-28T04:10:43.571",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109420,1716869443581,"fUSD",-23856.49509959,0.0003,4,"2024-05-28T04:10:43.581",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109421,1716869443591,"fUSD",-19427.2898834,0.0003,4,"2024-05-28T04:10:43.591",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109422,1716869443601,"fUSD",-5695.44208129,0.00030035,2,"2024-05-28T04:10:43.601",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109423,1716869443610,"fUSD",-1179.0062367,0.00030036,10,"2024-05-28T04:10:43.610",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109424,1716869443620,"fUSD",-154.6,0.00030068,2,"2024-05-28T04:10:43.620",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109425,1716869443629,"fUSD",-308.45822703,0.00030136,6,"2024-05-28T04:10:43.629",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109426,1716869443639,"fUSD",-518.79789979,0.00030136,6,"2024-05-28T04:10:43.639",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109427,1716869443648,"fUSD",-505.59426339,0.00030136,6,"2024-05-28T04:10:43.648",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109428,1716869443658,"fUSD",-264.50910161,0.00030136,6,"2024-05-28T04:10:43.658",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109429,1716869443668,"fUSD",-500.0,0.00030136,6,"2024-05-28T04:10:43.668",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109430,1716869443677,"fUSD",-500.0,0.00030136,6,"2024-05-28T04:10:43.677",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109431,1716869443686,"fUSD",-500.0,0.00030136,6,"2024-05-28T04:10:43.686",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109432,1716869443696,"fUSD",-500.0,0.00030136,6,"2024-05-28T04:10:43.696",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109433,1716869443705,"fUSD",-500.0,0.00030136,6,"2024-05-28T04:10:43.705",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109434,1716869443714,"fUSD",-500.0,0.00030136,6,"2024-05-28T04:10:43.714",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109435,1716869443724,"fUSD",-500.0,0.00030136,6,"2024-05-28T04:10:43.724",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109436,1716869443734,"fUSD",-500.0,0.00030136,6,"2024-05-28T04:10:43.734",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109437,1716869443743,"fUSD",-500.0,0.00030136,6,"2024-05-28T04:10:43.743",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109438,1716869443752,"fUSD",-500.0,0.00030136,6,"2024-05-28T04:10:43.752",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109439,1716869443761,"fUSD",-500.0,0.00030136,6,"2024-05-28T04:10:43.761",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109440,1716869443770,"fUSD",-500.0,0.00030136,6,"2024-05-28T04:10:43.770",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109441,1716869443780,"fUSD",-500.0,0.00030136,6,"2024-05-28T04:10:43.780",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109442,1716869443788,"fUSD",-500.0,0.00030136,6,"2024-05-28T04:10:43.788",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109443,1716869443798,"fUSD",-500.0,0.00030136,6,"2024-05-28T04:10:43.798",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109444,1716869443808,"fUSD",-500.0,0.00030136,6,"2024-05-28T04:10:43.808",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109445,1716869443820,"fUSD",-500.0,0.00030136,6,"2024-05-28T04:10:43.820",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109446,1716869443829,"fUSD",-500.0,0.00030136,6,"2024-05-28T04:10:43.829",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109447,1716869443839,"fUSD",-500.0,0.00030136,6,"2024-05-28T04:10:43.839",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109448,1716869443848,"fUSD",-500.0,0.00030136,6,"2024-05-28T04:10:43.848",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109449,1716869443858,"fUSD",-500.0,0.00030136,6,"2024-05-28T04:10:43.858",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109450,1716869443868,"fUSD",-1170.89056518,0.00030279,10,"2024-05-28T04:10:43.868",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109451,1716869443878,"fUSD",-1179.00623667,0.000304,10,"2024-05-28T04:10:43.878",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109452,1716869443888,"fUSD",-749.98458113,0.00030627,2,"2024-05-28T04:10:43.888",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109453,1716869443898,"fUSD",-1170.89056518,0.00030658,10,"2024-05-28T04:10:43.898",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109454,1716869443908,"fUSD",-500.0,0.00030763,6,"2024-05-28T04:10:43.908",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109455,1716869443917,"fUSD",-500.0,0.00030763,6,"2024-05-28T04:10:43.917",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109456,1716869443927,"fUSD",-500.0,0.00030763,6,"2024-05-28T04:10:43.927",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109457,1716869443936,"fUSD",-500.0,0.00030763,6,"2024-05-28T04:10:43.936",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109458,1716869443945,"fUSD",-1179.00623667,0.00030764,10,"2024-05-28T04:10:43.945",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109459,1716869443955,"fUSD",-1170.89056518,0.00031037,10,"2024-05-28T04:10:43.955",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109460,1716869443964,"fUSD",-1067.059884,0.00031126,120,"2024-05-28T04:10:43.964",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109461,1716869443973,"fUSD",-1179.00623667,0.00031128,10,"2024-05-28T04:10:43.973",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109462,1716869443983,"fUSD",-150.2,0.00031273,2,"2024-05-28T04:10:43.983",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109463,1716869443993,"fUSD",-1170.89056518,0.00031416,10,"2024-05-28T04:10:43.993",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109464,1716869444002,"fUSD",-1179.00623667,0.00031492,10,"2024-05-28T04:10:44.002",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109465,1716869444012,"fUSD",-334.73,0.00031743,2,"2024-05-28T04:10:44.012",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109466,1716869444021,"fUSD",-1170.89056518,0.00031796,10,"2024-05-28T04:10:44.021",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109467,1716869444030,"fUSD",-1179.00623667,0.00031856,10,"2024-05-28T04:10:44.030",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109468,1716869444039,"fUSD",-524.82,0.00031879,2,"2024-05-28T04:10:44.039",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109469,1716869444049,"fUSD",-226.13,0.00031879,2,"2024-05-28T04:10:44.049",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109470,1716869444059,"fUSD",-408.47,0.00031879,2,"2024-05-28T04:10:44.059",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109471,1716869444068,"fUSD",-524.82,0.00031879,2,"2024-05-28T04:10:44.068",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109472,1716869444078,"fUSD",-524.82,0.00031879,2,"2024-05-28T04:10:44.078",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109473,1716869444087,"fUSD",-842.05,0.00031879,2,"2024-05-28T04:10:44.087",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109474,1716869444096,"fUSD",-330.63,0.00031879,2,"2024-05-28T04:10:44.096",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109475,1716869444105,"fUSD",-710.82,0.00031879,2,"2024-05-28T04:10:44.105",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109476,1716869444114,"fUSD",-160.45,0.00031879,2,"2024-05-28T04:10:44.114",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109477,1716869444123,"fUSD",-299.65,0.00031879,2,"2024-05-28T04:10:44.123",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109478,1716869444133,"fUSD",-509.99540831,0.00031889,6,"2024-05-28T04:10:44.133",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109479,1716869444142,"fUSD",-550.76716819,0.00031889,6,"2024-05-28T04:10:44.142",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109480,1716869444152,"fUSD",-500.0,0.00031889,6,"2024-05-28T04:10:44.152",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109481,1716869444161,"fUSD",-500.0,0.00031889,6,"2024-05-28T04:10:44.161",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109482,1716869444171,"fUSD",-500.0,0.00031889,6,"2024-05-28T04:10:44.171",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109483,1716869444180,"fUSD",-336.5,0.00031889,6,"2024-05-28T04:10:44.180",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109484,1716869444189,"fUSD",-500.0,0.00031889,6,"2024-05-28T04:10:44.189",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109485,1716869444199,"fUSD",-581.71948035,0.00031889,6,"2024-05-28T04:10:44.199",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109486,1716869444208,"fUSD",-500.0,0.00031889,6,"2024-05-28T04:10:44.208",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109487,1716869444217,"fUSD",-500.0,0.00031889,6,"2024-05-28T04:10:44.217",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109488,1716869444226,"fUSD",-500.0,0.00031889,6,"2024-05-28T04:10:44.226",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109489,1716869444237,"fUSD",-600.0,0.00031903,2,"2024-05-28T04:10:44.237",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109490,1716869444246,"fUSD",-334.02343811,0.00032,4,"2024-05-28T04:10:44.246",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109491,1716869444255,"fUSD",-1170.89056518,0.00032175,10,"2024-05-28T04:10:44.255",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109492,1716869444264,"fUSD",-1179.00623667,0.0003222,10,"2024-05-28T04:10:44.264",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109493,1716869444273,"fUSD",-1121.2343893,0.00032242,5,"2024-05-28T04:10:44.273",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109494,1716869444282,"fUSD",-1022.92,0.00032288,10,"2024-05-28T04:10:44.282",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109495,1716869444291,"fUSD",-327.20474031,0.00032295,6,"2024-05-28T04:10:44.291",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109496,1716869444300,"fUSD",-398.2040493,0.00032297,6,"2024-05-28T04:10:44.300",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109497,1716869444309,"fUSD",-500.0,0.00032297,6,"2024-05-28T04:10:44.309",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109498,1716869444320,"fUSD",-500.0,0.00032297,6,"2024-05-28T04:10:44.320",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109499,1716869444330,"fUSD",-284.5058881,0.00032297,6,"2024-05-28T04:10:44.330",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109500,1716869444339,"fUSD",-500.0,0.00032297,6,"2024-05-28T04:10:44.339",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109501,1716869444349,"fUSD",-500.0,0.00032297,6,"2024-05-28T04:10:44.349",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109502,1716869444358,"fUSD",-357.0,0.00032298,2,"2024-05-28T04:10:44.358",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109503,1716869444367,"fUSD",-440.0,0.00032298,2,"2024-05-28T04:10:44.367",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109504,1716869444377,"fUSD",-614.0,0.00032298,2,"2024-05-28T04:10:44.377",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109505,1716869444386,"fUSD",-1225.0,0.00032298,2,"2024-05-28T04:10:44.386",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109506,1716869444395,"fUSD",-1265.0,0.00032298,2,"2024-05-28T04:10:44.395",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109507,1716869444404,"fUSD",-445.0,0.00032298,2,"2024-05-28T04:10:44.404",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109508,1716869444413,"fUSD",-306.224,0.00032298,2,"2024-05-28T04:10:44.413",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109509,1716869444422,"fUSD",-20300.442,0.00032298,2,"2024-05-28T04:10:44.422",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109510,1716869444431,"fUSD",-207.0,0.00032415,2,"2024-05-28T04:10:44.431",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109511,1716869444440,"fUSD",-1000.0,0.00032415,2,"2024-05-28T04:10:44.440",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109512,1716869444449,"fUSD",-500.0,0.00032499,6,"2024-05-28T04:10:44.449",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109513,1716869444458,"fUSD",-500.0,0.00032499,6,"2024-05-28T04:10:44.458",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109514,1716869444468,"fUSD",-7500.0,0.000325,2,"2024-05-28T04:10:44.468",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109515,1716869444477,"fUSD",-700.0,0.00032506,10,"2024-05-28T04:10:44.477",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109516,1716869444488,"fUSD",-800.0,0.00032506,10,"2024-05-28T04:10:44.488",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109517,1716869444497,"fUSD",-215.92459068,0.00032523,4,"2024-05-28T04:10:44.497",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109518,1716869444506,"fUSD",-185.35342715,0.00032523,2,"2024-05-28T04:10:44.506",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109519,1716869444515,"fUSD",-303.60236743,0.00032523,2,"2024-05-28T04:10:44.515",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109520,1716869444525,"fUSD",-1170.89056518,0.00032554,10,"2024-05-28T04:10:44.525",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109521,1716869444536,"fUSD",-1179.00623667,0.00032584,10,"2024-05-28T04:10:44.536",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109522,1716869444545,"fUSD",-303.60236737,0.00032595,2,"2024-05-28T04:10:44.545",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109523,1716869444554,"fUSD",-500.0,0.00032599,6,"2024-05-28T04:10:44.554",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109524,1716869444563,"fUSD",-500.0,0.00032599,6,"2024-05-28T04:10:44.563",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109525,1716869444573,"fUSD",-616.41696897,0.00032599,2,"2024-05-28T04:10:44.573",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109526,1716869444583,"fUSD",-500.0,0.00032599,6,"2024-05-28T04:10:44.583",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109527,1716869444592,"fUSD",-500.0,0.00032599,6,"2024-05-28T04:10:44.592",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109528,1716869444602,"fUSD",-500.0,0.00032599,6,"2024-05-28T04:10:44.602",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109529,1716869444611,"fUSD",-1435.16,0.00032599,6,"2024-05-28T04:10:44.611",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109530,1716869444620,"fUSD",-500.0,0.00032599,6,"2024-05-28T04:10:44.620",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109531,1716869444630,"fUSD",-500.0,0.00032599,6,"2024-05-28T04:10:44.630",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109532,1716869444639,"fUSD",-500.0,0.00032599,6,"2024-05-28T04:10:44.639",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109533,1716869444648,"fUSD",-500.0,0.00032599,6,"2024-05-28T04:10:44.648",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109534,1716869444657,"fUSD",-500.0,0.00032599,6,"2024-05-28T04:10:44.657",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109535,1716869444667,"fUSD",-500.0,0.00032599,6,"2024-05-28T04:10:44.667",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109536,1716869444676,"fUSD",-530.63578273,0.00032599,6,"2024-05-28T04:10:44.676",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109537,1716869444685,"fUSD",-500.0,0.00032599,6,"2024-05-28T04:10:44.685",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109538,1716869444695,"fUSD",-250000.0,0.000326,7,"2024-05-28T04:10:44.695",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109539,1716869444705,"fUSD",-500.0,0.00032623,2,"2024-05-28T04:10:44.705",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109540,1716869444714,"fUSD",-185.35342711,0.00032636,2,"2024-05-28T04:10:44.714",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109541,1716869444723,"fUSD",-303.60236737,0.00032666,2,"2024-05-28T04:10:44.723",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109542,1716869444734,"fUSD",-970.18778081,0.00032695,2,"2024-05-28T04:10:44.734",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109543,1716869444744,"fUSD",-150.0,0.00032701,2,"2024-05-28T04:10:44.744",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109544,1716869444754,"fUSD",-302.59,0.00032701,2,"2024-05-28T04:10:44.754",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109545,1716869444763,"fUSD",-150.0,0.00032701,2,"2024-05-28T04:10:44.763",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109546,1716869444773,"fUSD",-150.0,0.00032701,2,"2024-05-28T04:10:44.773",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109547,1716869444782,"fUSD",-150.0,0.00032701,2,"2024-05-28T04:10:44.782",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109548,1716869444791,"fUSD",-286.19,0.00032703,2,"2024-05-28T04:10:44.791",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109549,1716869444801,"fUSD",-150.0,0.00032703,2,"2024-05-28T04:10:44.801",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109550,1716869444814,"fUSD",-163.81,0.00032703,2,"2024-05-28T04:10:44.814",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109551,1716869444824,"fUSD",-421.43,0.00032703,2,"2024-05-28T04:10:44.824",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109552,1716869444833,"fUSD",-152.0,0.00032703,2,"2024-05-28T04:10:44.833",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109553,1716869444843,"fUSD",-352.4,0.00032703,2,"2024-05-28T04:10:44.843",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109554,1716869444852,"fUSD",-150.0,0.00032703,2,"2024-05-28T04:10:44.852",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109555,1716869444862,"fUSD",-150.0,0.00032703,2,"2024-05-28T04:10:44.862",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109556,1716869444871,"fUSD",-421.43,0.00032703,2,"2024-05-28T04:10:44.871",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109557,1716869444880,"fUSD",-352.4,0.00032703,2,"2024-05-28T04:10:44.880",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109558,1716869444891,"fUSD",-150.0,0.00032703,2,"2024-05-28T04:10:44.891",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109559,1716869444900,"fUSD",-150.0,0.00032703,2,"2024-05-28T04:10:44.900",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109560,1716869444909,"fUSD",-163.73,0.00032703,2,"2024-05-28T04:10:44.909",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109561,1716869444918,"fUSD",-150.0,0.00032703,2,"2024-05-28T04:10:44.918",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109562,1716869444928,"fUSD",-150.0,0.00032703,2,"2024-05-28T04:10:44.928",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109563,1716869444937,"fUSD",-421.43,0.00032703,2,"2024-05-28T04:10:44.937",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109564,1716869444946,"fUSD",-150.0,0.00032703,2,"2024-05-28T04:10:44.946",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109565,1716869444956,"fUSD",-150.0,0.00032703,2,"2024-05-28T04:10:44.956",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109566,1716869444965,"fUSD",-163.73,0.00032703,2,"2024-05-28T04:10:44.965",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109567,1716869444975,"fUSD",-352.4,0.00032703,2,"2024-05-28T04:10:44.975",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109568,1716869444986,"fUSD",-150.0,0.00032703,2,"2024-05-28T04:10:44.986",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109569,1716869444995,"fUSD",-150.0,0.00032703,2,"2024-05-28T04:10:44.995",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109570,1716869445155,"fUSD",-150.0,0.00032703,2,"2024-05-28T04:10:45.155",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109571,1716869445166,"fUSD",-150.0,0.00032703,2,"2024-05-28T04:10:45.166",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109572,1716869445176,"fUSD",-150.0,0.00032703,2,"2024-05-28T04:10:45.176",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109573,1716869445185,"fUSD",-150.0,0.00032703,2,"2024-05-28T04:10:45.185",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109574,1716869445195,"fUSD",-188.52,0.00032734,2,"2024-05-28T04:10:45.195",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109575,1716869445206,"fUSD",-303.60236737,0.00032738,2,"2024-05-28T04:10:45.206",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109576,1716869445215,"fUSD",-185.35342711,0.00032748,2,"2024-05-28T04:10:45.215",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109577,1716869445225,"fUSD",-348.65529192,0.00032781,7,"2024-05-28T04:10:45.225",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109578,1716869445236,"fUSD",-307.96,0.000328,2,"2024-05-28T04:10:45.236",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109579,1716869445246,"fUSD",-303.60236737,0.0003281,2,"2024-05-28T04:10:45.246",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109580,1716869445256,"fUSD",-185.35342711,0.00032861,2,"2024-05-28T04:10:45.256",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109581,1716869445267,"fUSD",-303.60236737,0.00032882,2,"2024-05-28T04:10:45.267",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109582,1716869445278,"fUSD",-583.53277369,0.00032899,4,"2024-05-28T04:10:45.278",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109583,1716869445288,"fUSD",-1153.69321494,0.00032899,2,"2024-05-28T04:10:45.288",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109584,1716869445297,"fUSD",-6867.80118865,0.00032899,2,"2024-05-28T04:10:45.297",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109585,1716869445307,"fUSD",-892.34991304,0.000329,2,"2024-05-28T04:10:45.307",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109586,1716869445318,"fUSD",-320.98385288,0.000329,2,"2024-05-28T04:10:45.318",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109587,1716869445329,"fUSD",-753.71780149,0.000329,2,"2024-05-28T04:10:45.329",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109588,1716869445339,"fUSD",-1684.29078869,0.000329,2,"2024-05-28T04:10:45.339",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109589,1716869445350,"fUSD",-160.0,0.000329,6,"2024-05-28T04:10:45.350",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109590,1716869445359,"fUSD",-344.0,0.000329,6,"2024-05-28T04:10:45.359",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109591,1716869445369,"fUSD",-562.0,0.000329,6,"2024-05-28T04:10:45.369",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109592,1716869445379,"fUSD",-151.0,0.000329,7,"2024-05-28T04:10:45.379",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109593,1716869445389,"fUSD",-167.258,0.000329,7,"2024-05-28T04:10:45.389",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109594,1716869445399,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:45.399",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109595,1716869445409,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:45.409",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109596,1716869445419,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:45.419",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109597,1716869445431,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:45.431",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109598,1716869445441,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:45.441",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109599,1716869445451,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:45.451",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109600,1716869445461,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:45.461",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109601,1716869445471,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:45.471",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109602,1716869445482,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:45.482",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109603,1716869445492,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:45.492",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109604,1716869445501,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:45.501",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109605,1716869445511,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:45.511",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109606,1716869445520,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:45.520",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109607,1716869445530,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:45.530",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109608,1716869445539,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:45.539",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109609,1716869445549,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:45.549",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109610,1716869445558,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:45.558",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109611,1716869445568,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:45.568",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109612,1716869445579,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:45.579",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109613,1716869445590,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:45.590",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109614,1716869445599,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:45.599",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109615,1716869445610,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:45.610",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109616,1716869445621,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:45.621",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109617,1716869445631,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:45.631",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109618,1716869445641,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:45.641",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109619,1716869445651,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:45.651",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109620,1716869445660,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:45.660",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109621,1716869445670,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:45.670",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109622,1716869445680,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:45.680",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109623,1716869445690,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:45.690",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109624,1716869445700,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:45.700",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109625,1716869445709,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:45.709",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109626,1716869445719,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:45.719",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109627,1716869445728,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:45.728",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109628,1716869445739,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:45.739",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109629,1716869445749,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:45.749",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109630,1716869445759,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:45.759",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109631,1716869445769,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:45.769",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109632,1716869445779,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:45.779",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109633,1716869445789,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:45.789",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109634,1716869445799,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:45.799",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109635,1716869445809,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:45.809",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109636,1716869445822,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:45.822",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109637,1716869445832,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:45.832",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109638,1716869445842,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:45.842",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109639,1716869445852,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:45.852",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109640,1716869445863,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:45.863",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109641,1716869445872,"fUSD",-1000.0,0.000329,2,"2024-05-28T04:10:45.872",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109642,1716869445883,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:45.883",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109643,1716869445895,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:45.895",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109644,1716869445905,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:45.905",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109645,1716869445915,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:45.915",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109646,1716869445926,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:45.926",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109647,1716869445936,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:45.936",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109648,1716869445946,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:45.946",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109649,1716869445956,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:45.956",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109650,1716869445965,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:45.965",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109651,1716869445974,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:45.974",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109652,1716869445985,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:45.985",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109653,1716869445995,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:45.995",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109654,1716869446004,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:46.004",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109655,1716869446013,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:46.013",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109656,1716869446022,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:46.022",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109657,1716869446032,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:46.032",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109658,1716869446041,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:46.041",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109659,1716869446050,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:46.050",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109660,1716869446060,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:46.060",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109661,1716869446069,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:46.069",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109662,1716869446078,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:46.078",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109663,1716869446088,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:46.088",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109664,1716869446097,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:46.097",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109666,1716869446107,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:46.107",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109668,1716869446116,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:46.116",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109670,1716869446125,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:46.125",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109672,1716869446134,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:46.134",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109673,1716869446143,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:46.143",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109674,1716869446153,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:46.153",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109675,1716869446162,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:46.162",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109676,1716869446171,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:46.171",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109677,1716869446180,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:46.180",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109678,1716869446190,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:46.190",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109679,1716869446199,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:46.199",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109680,1716869446209,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:46.209",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109681,1716869446218,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:46.218",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109682,1716869446227,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:46.227",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109683,1716869446238,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:46.238",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109684,1716869446247,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:46.247",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109685,1716869446256,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:46.256",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109686,1716869446266,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:46.266",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109687,1716869446275,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:46.275",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109688,1716869446285,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:46.285",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109689,1716869446294,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:46.294",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109690,1716869446303,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:46.303",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109691,1716869446313,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:46.313",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109692,1716869446322,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:46.322",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109693,1716869446331,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:46.331",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109694,1716869446340,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:46.340",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109695,1716869446350,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:46.350",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109696,1716869446359,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:46.359",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109697,1716869446368,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:46.368",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109698,1716869446377,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:46.377",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109699,1716869446387,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:46.387",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109700,1716869446396,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:46.396",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109701,1716869446405,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:46.405",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109702,1716869446415,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:46.415",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109703,1716869446424,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:46.424",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109704,1716869446433,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:46.433",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109705,1716869446443,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:46.443",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109706,1716869446452,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:46.452",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109707,1716869446461,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:46.461",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109708,1716869446471,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:46.471",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109709,1716869446480,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:46.480",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109710,1716869446491,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:46.491",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109711,1716869446501,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:46.501",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109712,1716869446510,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:46.510",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109713,1716869446519,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:46.519",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109714,1716869446529,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:46.529",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109715,1716869446538,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:46.538",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109716,1716869446548,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:46.548",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109717,1716869446557,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:46.557",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109718,1716869446567,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:46.567",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109719,1716869446576,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:46.576",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109720,1716869446586,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:46.586",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109721,1716869446596,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:46.596",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109722,1716869446605,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:46.605",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109723,1716869446615,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:46.615",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109724,1716869446624,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:46.624",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109725,1716869446634,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:46.634",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109726,1716869446645,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:46.645",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109727,1716869446655,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:46.655",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109728,1716869446665,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:46.665",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109729,1716869446675,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:46.675",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109730,1716869446684,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:46.684",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109731,1716869446693,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:46.693",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109732,1716869446703,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:46.703",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109733,1716869446713,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:46.713",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109734,1716869446722,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:46.722",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109735,1716869446731,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:46.731",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109736,1716869446744,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:46.744",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109737,1716869446753,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:46.753",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109738,1716869446762,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:46.762",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109739,1716869446771,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:46.771",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109740,1716869446781,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:46.781",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109741,1716869446790,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:46.790",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109742,1716869446800,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:46.800",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109743,1716869446814,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:46.814",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109744,1716869446824,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:46.824",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109745,1716869446833,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:46.833",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109746,1716869446843,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:46.843",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109747,1716869446854,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:46.854",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109748,1716869446863,"fUSD",-796.57429718,0.000329,4,"2024-05-28T04:10:46.863",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109749,1716869446873,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:46.873",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109750,1716869446882,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:46.882",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109751,1716869446893,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:46.893",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109752,1716869446903,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:46.903",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109753,1716869446913,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:46.913",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109754,1716869446922,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:46.922",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109755,1716869446931,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:46.931",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109756,1716869446940,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:46.940",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109757,1716869446950,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:46.950",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109758,1716869446959,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:46.959",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109759,1716869446968,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:46.968",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109760,1716869446978,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:46.978",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109761,1716869446988,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:46.988",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109762,1716869446998,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:46.998",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109763,1716869447007,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:47.007",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109764,1716869447017,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:47.017",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109765,1716869447026,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:47.026",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109766,1716869447035,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:47.035",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109767,1716869447044,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:47.044",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109768,1716869447053,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:47.053",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109769,1716869447063,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:47.063",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109770,1716869447072,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:47.072",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109771,1716869447081,"fUSD",-150.0,0.000329,9,"2024-05-28T04:10:47.081",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109772,1716869447091,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:47.091",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109773,1716869447100,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:47.100",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109774,1716869447109,"fUSD",-2109.52983,0.000329,2,"2024-05-28T04:10:47.109",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109775,1716869447119,"fUSD",-1000.16,0.000329,2,"2024-05-28T04:10:47.119",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109776,1716869447128,"fUSD",-190.0,0.000329,2,"2024-05-28T04:10:47.128",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109777,1716869447137,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:47.137",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109778,1716869447146,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:47.146",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109779,1716869447156,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:47.156",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109780,1716869447166,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:47.166",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109781,1716869447176,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:47.176",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109782,1716869447185,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:47.185",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109783,1716869447194,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:47.194",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109784,1716869447203,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:47.203",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109785,1716869447213,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:47.213",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109786,1716869447222,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:47.222",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109787,1716869447231,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:47.231",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109788,1716869447242,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:47.242",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109789,1716869447251,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:47.251",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109790,1716869447260,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:47.260",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109791,1716869447270,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:47.270",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109792,1716869447279,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:47.279",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109793,1716869447288,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:47.288",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109794,1716869447297,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:47.297",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109795,1716869447306,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:47.306",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109796,1716869447316,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:47.316",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109797,1716869447325,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:47.325",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109798,1716869447334,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:47.334",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109799,1716869447344,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:47.344",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109800,1716869447353,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:47.353",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109801,1716869447362,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:47.362",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109802,1716869447371,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:47.371",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109803,1716869447382,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:47.382",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109804,1716869447391,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:47.391",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109805,1716869447401,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:47.401",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109806,1716869447410,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:47.410",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109807,1716869447419,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:47.419",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109808,1716869447428,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:47.428",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109809,1716869447438,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:47.438",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109810,1716869447447,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:47.447",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109811,1716869447456,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:47.456",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109812,1716869447466,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:47.466",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109813,1716869447475,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:47.475",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109814,1716869447485,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:47.485",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109815,1716869447495,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:47.495",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109816,1716869447504,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:47.504",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109817,1716869447513,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:47.513",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109818,1716869447523,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:47.523",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109819,1716869447532,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:47.532",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109820,1716869447542,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:47.542",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109821,1716869447582,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:47.582",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109822,1716869447592,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:47.592",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109823,1716869447602,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:47.602",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109824,1716869447611,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:47.611",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109825,1716869447621,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:47.621",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109826,1716869447630,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:47.630",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109827,1716869447639,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:47.639",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109828,1716869447647,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:47.647",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109829,1716869447657,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:47.657",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109830,1716869447666,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:47.666",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109831,1716869447676,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:47.676",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109832,1716869447685,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:47.685",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109833,1716869447695,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:47.695",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109834,1716869447704,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:47.704",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109835,1716869447714,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:47.714",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109836,1716869447723,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:47.723",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109837,1716869447734,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:47.734",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109838,1716869447743,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:47.743",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109839,1716869447752,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:47.752",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109840,1716869447761,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:47.761",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109841,1716869447771,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:47.771",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109842,1716869447781,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:47.781",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109843,1716869447791,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:47.791",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109844,1716869447800,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:47.800",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109845,1716869447814,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:47.814",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109846,1716869447824,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:47.824",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109847,1716869447834,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:47.834",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109848,1716869447844,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:47.844",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109849,1716869447857,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:47.857",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109850,1716869447866,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:47.866",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109851,1716869447875,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:47.875",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109852,1716869447885,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:47.885",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109853,1716869447894,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:47.894",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109854,1716869447904,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:47.904",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109855,1716869447913,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:47.913",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109856,1716869447922,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:47.922",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109857,1716869447932,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:47.932",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109858,1716869447941,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:47.941",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109859,1716869447951,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:47.951",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109860,1716869447961,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:47.961",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109861,1716869447971,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:47.971",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109862,1716869447980,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:47.980",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109863,1716869447991,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:47.991",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109864,1716869447999,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:47.999",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109865,1716869448009,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:48.009",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109866,1716869448019,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:48.019",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109867,1716869448029,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:48.029",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109868,1716869448040,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:48.040",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109869,1716869448049,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:48.049",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109870,1716869448059,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:48.059",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109871,1716869448068,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:48.068",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109872,1716869448080,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:48.080",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109873,1716869448090,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:48.090",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109874,1716869448100,"fUSD",-307.96,0.000329,2,"2024-05-28T04:10:48.100",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109875,1716869448110,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:48.110",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109876,1716869448120,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:48.120",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109877,1716869448129,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:48.129",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109878,1716869448139,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:48.139",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109879,1716869448148,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:48.148",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109880,1716869448158,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:48.158",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109881,1716869448167,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:48.167",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109882,1716869448177,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:48.177",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109883,1716869448186,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:48.186",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109884,1716869448196,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:48.196",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109885,1716869448205,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:48.205",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109886,1716869448215,"fUSD",-150.0,0.000329,7,"2024-05-28T04:10:48.215",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109887,1716869448225,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:48.225",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109888,1716869448234,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:48.234",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109889,1716869448243,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:48.243",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109890,1716869448252,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:48.252",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109891,1716869448261,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:48.261",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109892,1716869448270,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:48.270",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109893,1716869448280,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:48.280",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109894,1716869448290,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:48.290",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109895,1716869448299,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:48.299",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109896,1716869448308,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:48.308",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109897,1716869448318,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:48.318",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109898,1716869448327,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:48.327",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109899,1716869448337,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:48.337",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109900,1716869448346,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:48.346",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109901,1716869448356,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:48.356",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109902,1716869448365,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:48.365",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109903,1716869448374,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:48.374",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109904,1716869448383,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:48.383",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109905,1716869448392,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:48.392",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109906,1716869448402,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:48.402",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109907,1716869448411,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:48.411",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109908,1716869448421,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:48.421",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109909,1716869448430,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:48.430",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109910,1716869448439,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:48.439",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109911,1716869448449,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:48.449",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109912,1716869448459,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:48.459",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109913,1716869448467,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:48.467",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109914,1716869448476,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:48.476",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109915,1716869448487,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:48.487",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109916,1716869448496,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:48.496",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109917,1716869448506,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:48.506",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109918,1716869448514,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:48.514",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109919,1716869448523,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:48.523",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109920,1716869448532,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:48.532",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109921,1716869448541,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:48.541",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109922,1716869448551,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:48.551",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109923,1716869448561,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:48.561",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109924,1716869448571,"fUSD",-500.0,0.000329,2,"2024-05-28T04:10:48.571",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109925,1716869448580,"fUSD",-500.0,0.00032902,6,"2024-05-28T04:10:48.580",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109926,1716869448590,"fUSD",-500.0,0.00032902,6,"2024-05-28T04:10:48.590",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109927,1716869448600,"fUSD",-500.0,0.00032902,6,"2024-05-28T04:10:48.600",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109928,1716869448610,"fUSD",-500.0,0.00032902,6,"2024-05-28T04:10:48.610",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109929,1716869448619,"fUSD",-1435.16,0.00032902,6,"2024-05-28T04:10:48.619",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109930,1716869448628,"fUSD",-500.0,0.00032902,6,"2024-05-28T04:10:48.628",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109931,1716869448638,"fUSD",-500.0,0.00032902,6,"2024-05-28T04:10:48.638",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109932,1716869448648,"fUSD",-500.0,0.00032902,6,"2024-05-28T04:10:48.648",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109933,1716869448657,"fUSD",-500.0,0.00032902,6,"2024-05-28T04:10:48.657",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109934,1716869448667,"fUSD",-500.0,0.00032902,6,"2024-05-28T04:10:48.667",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109935,1716869448677,"fUSD",-500.0,0.00032902,6,"2024-05-28T04:10:48.677",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109936,1716869448687,"fUSD",-500.0,0.00032902,6,"2024-05-28T04:10:48.687",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109937,1716869448696,"fUSD",-500.0,0.00032903,2,"2024-05-28T04:10:48.696",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109938,1716869448706,"fUSD",-500.0,0.00032903,2,"2024-05-28T04:10:48.706",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109939,1716869448716,"fUSD",-500.0,0.00032903,2,"2024-05-28T04:10:48.716",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109940,1716869448726,"fUSD",-500.0,0.00032903,2,"2024-05-28T04:10:48.726",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109941,1716869448736,"fUSD",-500.0,0.00032903,2,"2024-05-28T04:10:48.736",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109942,1716869448745,"fUSD",-500.0,0.00032903,2,"2024-05-28T04:10:48.745",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109943,1716869448754,"fUSD",-500.0,0.00032903,2,"2024-05-28T04:10:48.754",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109944,1716869448764,"fUSD",-500.0,0.00032903,2,"2024-05-28T04:10:48.764",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109945,1716869448773,"fUSD",-500.0,0.00032903,2,"2024-05-28T04:10:48.773",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109946,1716869448782,"fUSD",-500.0,0.00032903,2,"2024-05-28T04:10:48.782",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109947,1716869448792,"fUSD",-500.0,0.00032903,2,"2024-05-28T04:10:48.792",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109948,1716869448801,"fUSD",-500.0,0.00032903,2,"2024-05-28T04:10:48.801",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109949,1716869448811,"fUSD",-500.0,0.00032903,2,"2024-05-28T04:10:48.811",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109950,1716869448823,"fUSD",-500.0,0.00032903,2,"2024-05-28T04:10:48.823",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109951,1716869448833,"fUSD",-500.0,0.00032903,2,"2024-05-28T04:10:48.833",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109952,1716869448842,"fUSD",-500.0,0.00032903,2,"2024-05-28T04:10:48.842",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109953,1716869448852,"fUSD",-500.0,0.00032903,2,"2024-05-28T04:10:48.852",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109954,1716869448862,"fUSD",-500.0,0.00032903,2,"2024-05-28T04:10:48.862",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109955,1716869448872,"fUSD",-500.0,0.00032903,2,"2024-05-28T04:10:48.872",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109956,1716869448881,"fUSD",-500.0,0.00032903,2,"2024-05-28T04:10:48.881",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109957,1716869448893,"fUSD",-500.0,0.00032903,2,"2024-05-28T04:10:48.893",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109958,1716869448902,"fUSD",-500.0,0.00032903,2,"2024-05-28T04:10:48.902",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109959,1716869448911,"fUSD",-500.0,0.00032903,2,"2024-05-28T04:10:48.911",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109960,1716869448921,"fUSD",-500.0,0.00032903,2,"2024-05-28T04:10:48.921",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109961,1716869448930,"fUSD",-500.0,0.00032903,2,"2024-05-28T04:10:48.930",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109962,1716869448939,"fUSD",-500.0,0.00032903,2,"2024-05-28T04:10:48.939",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109963,1716869448948,"fUSD",-500.0,0.00032903,2,"2024-05-28T04:10:48.948",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109964,1716869448957,"fUSD",-500.0,0.00032903,2,"2024-05-28T04:10:48.957",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109965,1716869448967,"fUSD",-500.0,0.00032903,2,"2024-05-28T04:10:48.967",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109966,1716869448976,"fUSD",-500.0,0.00032903,2,"2024-05-28T04:10:48.976",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109967,1716869448988,"fUSD",-500.0,0.00032903,2,"2024-05-28T04:10:48.988",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109968,1716869448997,"fUSD",-500.0,0.00032903,2,"2024-05-28T04:10:48.997",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109969,1716869449006,"fUSD",-500.0,0.00032903,2,"2024-05-28T04:10:49.006",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109970,1716869449014,"fUSD",-500.0,0.00032903,2,"2024-05-28T04:10:49.014",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109971,1716869449024,"fUSD",-500.0,0.00032903,2,"2024-05-28T04:10:49.024",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109972,1716869449033,"fUSD",-500.0,0.00032903,2,"2024-05-28T04:10:49.033",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109973,1716869449043,"fUSD",-500.0,0.00032903,2,"2024-05-28T04:10:49.043",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109974,1716869449052,"fUSD",-500.0,0.00032903,2,"2024-05-28T04:10:49.052",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109975,1716869449062,"fUSD",-500.0,0.00032903,2,"2024-05-28T04:10:49.062",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109976,1716869449071,"fUSD",-500.0,0.00032903,2,"2024-05-28T04:10:49.071",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109977,1716869449080,"fUSD",-500.0,0.00032903,2,"2024-05-28T04:10:49.080",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109978,1716869449090,"fUSD",-500.0,0.00032903,2,"2024-05-28T04:10:49.090",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109979,1716869449099,"fUSD",-500.0,0.00032903,2,"2024-05-28T04:10:49.099",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109980,1716869449108,"fUSD",-500.0,0.00032903,2,"2024-05-28T04:10:49.108",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109981,1716869449118,"fUSD",-500.0,0.00032903,2,"2024-05-28T04:10:49.118",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109982,1716869449128,"fUSD",-500.0,0.00032903,2,"2024-05-28T04:10:49.128",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109983,1716869449137,"fUSD",-500.0,0.00032903,2,"2024-05-28T04:10:49.137",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109984,1716869449147,"fUSD",-500.0,0.00032903,2,"2024-05-28T04:10:49.147",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109985,1716869449156,"fUSD",-500.0,0.00032903,2,"2024-05-28T04:10:49.156",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109986,1716869449175,"fUSD",-500.0,0.00032903,2,"2024-05-28T04:10:49.175",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109987,1716869449186,"fUSD",-500.0,0.00032903,2,"2024-05-28T04:10:49.186",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109988,1716869449195,"fUSD",-500.0,0.00032903,2,"2024-05-28T04:10:49.195",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109989,1716869449205,"fUSD",-500.0,0.00032903,2,"2024-05-28T04:10:49.205",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109990,1716869449215,"fUSD",-500.0,0.00032903,2,"2024-05-28T04:10:49.215",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109991,1716869449224,"fUSD",-500.0,0.00032903,2,"2024-05-28T04:10:49.224",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109992,1716869449235,"fUSD",-500.0,0.00032903,2,"2024-05-28T04:10:49.235",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109993,1716869449245,"fUSD",-500.0,0.00032903,2,"2024-05-28T04:10:49.245",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109994,1716869449255,"fUSD",-500.0,0.00032903,2,"2024-05-28T04:10:49.255",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109995,1716869449265,"fUSD",-500.0,0.00032903,2,"2024-05-28T04:10:49.265",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109996,1716869449275,"fUSD",-500.0,0.00032903,2,"2024-05-28T04:10:49.275",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109997,1716869449284,"fUSD",-500.0,0.00032903,2,"2024-05-28T04:10:49.284",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109998,1716869449294,"fUSD",-14139.1083946,0.00032903,2,"2024-05-28T04:10:49.294",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328109999,1716869449304,"fUSD",-94686.6048661,0.00032903,2,"2024-05-28T04:10:49.304",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110000,1716869449314,"fUSD",-5927.4111603,0.00032903,2,"2024-05-28T04:10:49.314",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110001,1716869449324,"fUSD",-2500.0,0.00032926,2,"2024-05-28T04:10:49.324",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110002,1716869449334,"fUSD",-1170.89056518,0.00032933,10,"2024-05-28T04:10:49.334",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110003,1716869449343,"fUSD",-2501.49,0.00032933,2,"2024-05-28T04:10:49.343",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110004,1716869449352,"fUSD",-796.57429718,0.00032937,4,"2024-05-28T04:10:49.352",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110005,1716869449362,"fUSD",-1179.00623667,0.00032948,10,"2024-05-28T04:10:49.362",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110006,1716869449372,"fUSD",-303.60236737,0.00032953,2,"2024-05-28T04:10:49.372",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110007,1716869449382,"fUSD",-185.35342711,0.00032974,2,"2024-05-28T04:10:49.382",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110008,1716869449391,"fUSD",-796.57429718,0.00032975,5,"2024-05-28T04:10:49.391",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110009,1716869449403,"fUSD",-500.0,0.00032994,6,"2024-05-28T04:10:49.403",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110010,1716869449413,"fUSD",-500.0,0.00032994,6,"2024-05-28T04:10:49.413",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110011,1716869449423,"fUSD",-9800.31464996,0.00032995,2,"2024-05-28T04:10:49.423",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110012,1716869449433,"fUSD",-1216.87578609,0.00032998,4,"2024-05-28T04:10:49.433",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110013,1716869449442,"fUSD",-1393.12534385,0.00032998,4,"2024-05-28T04:10:49.442",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110014,1716869449452,"fUSD",-167.34860648,0.00032998,4,"2024-05-28T04:10:49.452",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110015,1716869449462,"fUSD",-269.16825443,0.00032998,4,"2024-05-28T04:10:49.462",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110016,1716869449472,"fUSD",-155.55416737,0.00032998,4,"2024-05-28T04:10:49.472",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110017,1716869449482,"fUSD",-155.41192618,0.00032998,4,"2024-05-28T04:10:49.482",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110018,1716869449494,"fUSD",-291.54303763,0.00032998,4,"2024-05-28T04:10:49.494",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110019,1716869449504,"fUSD",-170.75386484,0.00032998,4,"2024-05-28T04:10:49.504",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110020,1716869449514,"fUSD",-4282.22446875,0.00032998,4,"2024-05-28T04:10:49.514",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110021,1716869449524,"fUSD",-156.72612046,0.00032998,4,"2024-05-28T04:10:49.524",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110022,1716869449534,"fUSD",-366.40416951,0.00032998,4,"2024-05-28T04:10:49.534",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110023,1716869449543,"fUSD",-500.0,0.00032998,6,"2024-05-28T04:10:49.543",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110024,1716869449553,"fUSD",-500.0,0.00032998,6,"2024-05-28T04:10:49.553",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110025,1716869449563,"fUSD",-380.28574925,0.00032998,6,"2024-05-28T04:10:49.563",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110026,1716869449572,"fUSD",-500.0,0.00032998,6,"2024-05-28T04:10:49.572",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110027,1716869449582,"fUSD",-46560.11708235,0.00032999,4,"2024-05-28T04:10:49.582",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110028,1716869449592,"fUSD",-500.0,0.00032999,6,"2024-05-28T04:10:49.592",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110029,1716869449602,"fUSD",-500.0,0.00032999,6,"2024-05-28T04:10:49.602",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110030,1716869449612,"fUSD",-500.0,0.00032999,6,"2024-05-28T04:10:49.612",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110031,1716869449621,"fUSD",-500.0,0.00032999,6,"2024-05-28T04:10:49.621",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110032,1716869449631,"fUSD",-1435.16,0.00032999,6,"2024-05-28T04:10:49.631",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110033,1716869449641,"fUSD",-500.0,0.00032999,6,"2024-05-28T04:10:49.641",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110034,1716869449651,"fUSD",-500.0,0.00032999,6,"2024-05-28T04:10:49.651",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110035,1716869449660,"fUSD",-500.0,0.00032999,6,"2024-05-28T04:10:49.660",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110036,1716869449670,"fUSD",-454.0,0.00033,5,"2024-05-28T04:10:49.670",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110037,1716869449680,"fUSD",-40113.45342556,0.00033,11,"2024-05-28T04:10:49.680",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110038,1716869449855,"fUSD",-1678.10448014,0.00033,11,"2024-05-28T04:10:49.855",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110039,1716869449869,"fUSD",-10483.04162318,0.00033,11,"2024-05-28T04:10:49.869",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110040,1716869449880,"fUSD",-1000.0,0.00033,2,"2024-05-28T04:10:49.880",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110041,1716869449890,"fUSD",-500.0,0.00033,2,"2024-05-28T04:10:49.890",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110042,1716869449900,"fUSD",-56121.18917682,0.00033,3,"2024-05-28T04:10:49.900",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110043,1716869449912,"fUSD",-1245.4,0.00033,3,"2024-05-28T04:10:49.912",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110044,1716869449924,"fUSD",-7786.92172431,0.00033,3,"2024-05-28T04:10:49.924",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110045,1716869449936,"fUSD",-702.8215094,0.00033,3,"2024-05-28T04:10:49.936",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110046,1716869449948,"fUSD",-572.60205939,0.00033,3,"2024-05-28T04:10:49.948",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110047,1716869449978,"fUSD",-392.67559406,0.00032242,5,"2024-05-28T04:10:49.978",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110063,1716869800556,"fUSD",1000.0,0.0003,120,"2024-05-28T04:16:40.556",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110141,1716870419916,"fUSD",-4000.0,0.00013898,2,"2024-05-28T04:26:59.916",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110142,1716870420564,"fUSD",-3029.375069,0.00013898,2,"2024-05-28T04:27:00.564",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110143,1716870420596,"fUSD",-970.624931,0.00013968,2,"2024-05-28T04:27:00.596",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110144,1716870424321,"fUSD",-150.0,0.00013967,2,"2024-05-28T04:27:04.321",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110145,1716870424342,"fUSD",-927.21456795,0.00013968,2,"2024-05-28T04:27:04.342",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110146,1716870424365,"fUSD",-2922.78543205,0.00013968,2,"2024-05-28T04:27:04.365",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110148,1716870424970,"fUSD",-2647.93660745,0.00013968,2,"2024-05-28T04:27:04.970",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110149,1716870424994,"fUSD",-1246.52348474,0.00013969,2,"2024-05-28T04:27:04.994",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110150,1716870425017,"fUSD",-105.53990781,0.00013969,2,"2024-05-28T04:27:05.017",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110152,1716870425553,"fUSD",-4000.0,0.00013969,2,"2024-05-28T04:27:05.553",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110154,1716870426169,"fUSD",-4000.0,0.00013969,2,"2024-05-28T04:27:06.169",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110155,1716870426792,"fUSD",-4000.0,0.00013969,2,"2024-05-28T04:27:06.792",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110156,1716870427453,"fUSD",-4000.0,0.00013969,2,"2024-05-28T04:27:07.453",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110159,1716870437076,"fUSD",-4000.0,0.00013969,2,"2024-05-28T04:27:17.076",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110160,1716870437623,"fUSD",-4000.0,0.00013969,2,"2024-05-28T04:27:17.623",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110161,1716870438184,"fUSD",-4000.0,0.00013969,2,"2024-05-28T04:27:18.184",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110162,1716870454922,"fUSD",-4000.0,0.00013968,2,"2024-05-28T04:27:34.922",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110163,1716870455557,"fUSD",-4000.0,0.00013968,2,"2024-05-28T04:27:35.557",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110164,1716870456179,"fUSD",-4000.0,0.00013968,2,"2024-05-28T04:27:36.179",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110165,1716870456830,"fUSD",-4000.0,0.00013968,2,"2024-05-28T04:27:36.830",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110166,1716870465424,"fUSD",2550.07792439,0.00010477,2,"2024-05-28T04:27:45.424",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110167,1716870470572,"fUSD",-565.96,0.00013959,3,"2024-05-28T04:27:50.572",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110168,1716870470595,"fUSD",-3434.04,0.00013968,2,"2024-05-28T04:27:50.595",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110169,1716870471195,"fUSD",-4000.0,0.00013968,2,"2024-05-28T04:27:51.195",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110170,1716870472005,"fUSD",-4000.0,0.00013968,2,"2024-05-28T04:27:52.005",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110171,1716870472605,"fUSD",-4000.0,0.00013968,2,"2024-05-28T04:27:52.605",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110172,1716870473218,"fUSD",-4000.0,0.00013968,2,"2024-05-28T04:27:53.218",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110173,1716870481315,"fUSD",2550.07792439,0.00010477,2,"2024-05-28T04:28:01.315",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110174,1716870489848,"fUSD",-4000.0,0.00013967,2,"2024-05-28T04:28:09.848",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110175,1716870490440,"fUSD",-4000.0,0.00013967,2,"2024-05-28T04:28:10.440",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110176,1716870503415,"fUSD",2550.07792439,0.00010477,2,"2024-05-28T04:28:23.415",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110178,1716870511331,"fUSD",-1301.63982844,0.00013269,2,"2024-05-28T04:28:31.331",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110179,1716870511352,"fUSD",-1246.52348474,0.00013965,2,"2024-05-28T04:28:31.352",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110180,1716870511378,"fUSD",-1451.83668682,0.00013966,2,"2024-05-28T04:28:31.378",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110181,1716870511931,"fUSD",-4000.0,0.00013966,2,"2024-05-28T04:28:31.931",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110182,1716870512526,"fUSD",-126.81531196,0.00013966,2,"2024-05-28T04:28:32.526",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110183,1716870512546,"fUSD",-1897.83949895,0.00013966,2,"2024-05-28T04:28:32.546",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110184,1716870512567,"fUSD",-1975.34518909,0.00013967,2,"2024-05-28T04:28:32.567",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110185,1716870513104,"fUSD",-4000.0,0.00013967,2,"2024-05-28T04:28:33.104",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110186,1716870516363,"fUSD",-4000.0,0.00013967,2,"2024-05-28T04:28:36.363",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110187,1716870517179,"fUSD",-4000.0,0.00013967,2,"2024-05-28T04:28:37.179",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110188,1716870517979,"fUSD",-4000.0,0.00013967,2,"2024-05-28T04:28:37.979",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110189,1716870518670,"fUSD",-4000.0,0.00013967,2,"2024-05-28T04:28:38.670",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110190,1716870519323,"fUSD",606.83790776,7.858e-05,2,"2024-05-28T04:28:39.323",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110191,1716870519744,"fUSD",313839.4024541,0.00010477,2,"2024-05-28T04:28:39.744",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110428,1716870631474,"fUSD",-314.36267157,0.00013962,2,"2024-05-28T04:30:31.474",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110429,1716870631483,"fUSD",-687.1486291,0.00013963,2,"2024-05-28T04:30:31.483",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110430,1716870631492,"fUSD",-1610.36472086,0.00013965,2,"2024-05-28T04:30:31.492",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110431,1716870631503,"fUSD",-181.52127291,0.00013965,2,"2024-05-28T04:30:31.503",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110432,1716870631512,"fUSD",-1106.16332012,0.00013967,2,"2024-05-28T04:30:31.512",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110433,1716870631521,"fUSD",-1003.61540712,0.00013967,2,"2024-05-28T04:30:31.521",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110434,1716870631532,"fUSD",-1200.22252239,0.00013967,2,"2024-05-28T04:30:31.532",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110435,1716870631543,"fUSD",-1796.16207049,0.00013967,2,"2024-05-28T04:30:31.543",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110436,1716870631553,"fUSD",-201.02368093,0.00013967,2,"2024-05-28T04:30:31.553",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110437,1716870631563,"fUSD",-1394.67556858,0.00013967,2,"2024-05-28T04:30:31.563",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110438,1716870631575,"fUSD",-426.05495409,0.00013967,2,"2024-05-28T04:30:31.575",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110439,1716870631585,"fUSD",-445.48092694,0.00013967,2,"2024-05-28T04:30:31.585",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110440,1716870631595,"fUSD",-598.99265311,0.00013968,2,"2024-05-28T04:30:31.595",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110441,1716870631605,"fUSD",-7072.37145586,0.00013968,2,"2024-05-28T04:30:31.605",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110442,1716870631616,"fUSD",-364.18813852,0.00013968,2,"2024-05-28T04:30:31.616",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110443,1716870631627,"fUSD",-1087.10900317,0.00013968,2,"2024-05-28T04:30:31.627",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110444,1716870631639,"fUSD",-3749.66154191,0.00013968,2,"2024-05-28T04:30:31.639",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110445,1716870631650,"fUSD",-3002.23633276,0.00013968,2,"2024-05-28T04:30:31.650",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110446,1716870631661,"fUSD",-9313.21597719,0.00013968,2,"2024-05-28T04:30:31.661",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110447,1716870631672,"fUSD",-627.85298596,0.00013968,2,"2024-05-28T04:30:31.672",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110448,1716870631684,"fUSD",-1521.76221221,0.00013968,2,"2024-05-28T04:30:31.684",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110449,1716870631695,"fUSD",-3360.75131799,0.00013968,2,"2024-05-28T04:30:31.695",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110450,1716870631709,"fUSD",-4124.89055274,0.00013968,2,"2024-05-28T04:30:31.709",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110451,1716870633538,"fUSD",-947.56950504,0.00013968,2,"2024-05-28T04:30:33.538",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110452,1716870633550,"fUSD",-8765.97431311,0.00013968,2,"2024-05-28T04:30:33.550",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110453,1716870633561,"fUSD",-664.03948097,0.00013968,2,"2024-05-28T04:30:33.561",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110454,1716870633573,"fUSD",-551.98723799,0.00013968,2,"2024-05-28T04:30:33.573",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110455,1716870633585,"fUSD",-13558.53816001,0.00013968,2,"2024-05-28T04:30:33.585",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110460,1716870634121,"fUSD",-529.50925547,0.00013968,2,"2024-05-28T04:30:34.121",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110461,1716870634158,"fUSD",535743.13267442,0.00010477,2,"2024-05-28T04:30:34.158",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110471,1716870637531,"fUSD",-1203.83402063,0.00013968,2,"2024-05-28T04:30:37.531",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110472,1716870637541,"fUSD",-19776.74852209,0.00013969,2,"2024-05-28T04:30:37.541",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110473,1716870637552,"fUSD",-158.38,0.00013973,2,"2024-05-28T04:30:37.552",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110474,1716870637562,"fUSD",-152.73,0.00013973,2,"2024-05-28T04:30:37.562",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110475,1716870637572,"fUSD",-155.0,0.00017258,2,"2024-05-28T04:30:37.572",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110476,1716870637582,"fUSD",-15618.01004022,0.00017259,2,"2024-05-28T04:30:37.582",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110477,1716870637591,"fUSD",-318.55,0.00023426,2,"2024-05-28T04:30:37.591",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110478,1716870637600,"fUSD",-155.33952005,0.00024404,2,"2024-05-28T04:30:37.600",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110479,1716870637610,"fUSD",-1050.0,0.00025,2,"2024-05-28T04:30:37.610",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110480,1716870637620,"fUSD",-6965.69,0.00025607,2,"2024-05-28T04:30:37.620",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110481,1716870637630,"fUSD",-318.55,0.00025689,2,"2024-05-28T04:30:37.630",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110482,1716870637639,"fUSD",-151.0104416,0.00026143,2,"2024-05-28T04:30:37.639",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110483,1716870637650,"fUSD",-250.0,0.00026256,2,"2024-05-28T04:30:37.650",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110484,1716870637661,"fUSD",-1150.48,0.00026287,2,"2024-05-28T04:30:37.661",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110485,1716870637672,"fUSD",-1333.16,0.00026824,2,"2024-05-28T04:30:37.672",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110486,1716870637686,"fUSD",-805.91709047,0.0002739,2,"2024-05-28T04:30:37.686",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110487,1716870637697,"fUSD",-150.2,0.00027853,2,"2024-05-28T04:30:37.697",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110488,1716870637707,"fUSD",-170.17,0.00027911,2,"2024-05-28T04:30:37.707",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110489,1716870637723,"fUSD",-318.55,0.00027953,2,"2024-05-28T04:30:37.723",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110490,1716870637734,"fUSD",-153.72660855,0.00027996,2,"2024-05-28T04:30:37.734",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110491,1716870637745,"fUSD",-424.32,0.00028056,2,"2024-05-28T04:30:37.745",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110492,1716870637757,"fUSD",-609.28,0.00029125,2,"2024-05-28T04:30:37.757",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110493,1716870637768,"fUSD",-1135.67371037,0.000294,2,"2024-05-28T04:30:37.768",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110494,1716870637778,"fUSD",-1123.11900043,0.000294,2,"2024-05-28T04:30:37.778",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110495,1716870637789,"fUSD",-151.0104416,0.00029498,2,"2024-05-28T04:30:37.789",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110496,1716870637801,"fUSD",-188.64,0.00029575,3,"2024-05-28T04:30:37.801",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110497,1716870637812,"fUSD",-342.869,0.00029585,2,"2024-05-28T04:30:37.812",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110498,1716870637823,"fUSD",-357.0,0.00029585,2,"2024-05-28T04:30:37.823",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110499,1716870637834,"fUSD",-154.6,0.00029598,2,"2024-05-28T04:30:37.834",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110500,1716870637845,"fUSD",-22894.34,0.00029762,2,"2024-05-28T04:30:37.845",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110501,1716870637855,"fUSD",-167.27008074,0.000298,2,"2024-05-28T04:30:37.855",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110502,1716870637866,"fUSD",-4760.9772,0.000299,2,"2024-05-28T04:30:37.866",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110503,1716870637876,"fUSD",-1181.07695692,0.00029998,2,"2024-05-28T04:30:37.876",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110504,1716870637886,"fUSD",-328.01060738,0.00029998,2,"2024-05-28T04:30:37.886",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110505,1716870637897,"fUSD",-155.3108415,0.00029998,2,"2024-05-28T04:30:37.897",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110506,1716870637907,"fUSD",-155.15419937,0.00029999,2,"2024-05-28T04:30:37.907",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110507,1716870637918,"fUSD",-155.66976384,0.00029999,2,"2024-05-28T04:30:37.918",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110508,1716870637928,"fUSD",-19427.2898834,0.0003,4,"2024-05-28T04:30:37.928",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110509,1716870637939,"fUSD",-1373.66355703,0.0003,4,"2024-05-28T04:30:37.939",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110510,1716870637948,"fUSD",-20267.72181649,0.0003,4,"2024-05-28T04:30:37.948",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110511,1716870637959,"fUSD",-155.3444395,0.0003,4,"2024-05-28T04:30:37.959",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110513,1716870637974,"fUSD",-500.0,0.00030136,6,"2024-05-28T04:30:37.974",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110515,1716870637983,"fUSD",-500.0,0.00030136,6,"2024-05-28T04:30:37.983",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110517,1716870637992,"fUSD",-500.0,0.00030136,6,"2024-05-28T04:30:37.992",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110518,1716870638001,"fUSD",-500.0,0.00030136,6,"2024-05-28T04:30:38.001",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110519,1716870638010,"fUSD",-500.0,0.00030136,6,"2024-05-28T04:30:38.010",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110520,1716870638020,"fUSD",-318.55,0.00030217,2,"2024-05-28T04:30:38.020",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110521,1716870638029,"fUSD",-167.27008074,0.00030393,10,"2024-05-28T04:30:38.029",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110522,1716870638039,"fUSD",-963.3685057,0.0003063,4,"2024-05-28T04:30:38.039",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110523,1716870638049,"fUSD",-377.28,0.00030945,3,"2024-05-28T04:30:38.049",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110524,1716870638059,"fUSD",-167.27008074,0.00030986,10,"2024-05-28T04:30:38.059",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110525,1716870638069,"fUSD",-306.44392398,0.00031284,2,"2024-05-28T04:30:38.069",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110526,1716870638078,"fUSD",-2100.0,0.00031347,2,"2024-05-28T04:30:38.078",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110527,1716870638089,"fUSD",-1741.55,0.00031466,2,"2024-05-28T04:30:38.089",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110528,1716870638100,"fUSD",-416.21,0.00031466,2,"2024-05-28T04:30:38.100",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110529,1716870638110,"fUSD",-871.06,0.00031466,2,"2024-05-28T04:30:38.110",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110530,1716870638119,"fUSD",-416.21,0.00031466,2,"2024-05-28T04:30:38.119",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110531,1716870638129,"fUSD",-871.06,0.00031466,2,"2024-05-28T04:30:38.129",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110532,1716870638140,"fUSD",-424.32,0.00031563,2,"2024-05-28T04:30:38.140",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110533,1716870638150,"fUSD",-155.72361371,0.00031574,7,"2024-05-28T04:30:38.150",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110534,1716870638160,"fUSD",-167.27008074,0.0003158,10,"2024-05-28T04:30:38.160",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110535,1716870638171,"fUSD",-1083.27040313,0.00031597,2,"2024-05-28T04:30:38.171",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110536,1716870638181,"fUSD",-1410.8306631,0.00031597,4,"2024-05-28T04:30:38.181",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110537,1716870638191,"fUSD",-150.0,0.00031882,2,"2024-05-28T04:30:38.191",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110538,1716870638200,"fUSD",-564.799175,0.000319,2,"2024-05-28T04:30:38.200",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110539,1716870638211,"fUSD",-306.44392398,0.00031975,2,"2024-05-28T04:30:38.211",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110540,1716870638231,"fUSD",-334.02343811,0.00032,4,"2024-05-28T04:30:38.231",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110541,1716870638242,"fUSD",-167.27008074,0.00032173,10,"2024-05-28T04:30:38.242",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110542,1716870638252,"fUSD",-633.61718875,0.00032242,5,"2024-05-28T04:30:38.252",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110543,1716870638263,"fUSD",-556.94643621,0.00032242,30,"2024-05-28T04:30:38.263",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110545,1716870638273,"fUSD",-291.0239333,0.00032242,4,"2024-05-28T04:30:38.273",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110547,1716870638284,"fUSD",-2500.0,0.0003233,2,"2024-05-28T04:30:38.284",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110549,1716870638294,"fUSD",-300.0,0.000324,2,"2024-05-28T04:30:38.294",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110551,1716870638304,"fUSD",-871.06,0.00032425,2,"2024-05-28T04:30:38.304",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110553,1716870638316,"fUSD",-416.21,0.00032425,2,"2024-05-28T04:30:38.316",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110554,1716870638326,"fUSD",-416.21,0.00032425,2,"2024-05-28T04:30:38.326",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110555,1716870638338,"fUSD",-416.21,0.00032425,2,"2024-05-28T04:30:38.338",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110556,1716870638348,"fUSD",-416.21,0.00032425,2,"2024-05-28T04:30:38.348",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110557,1716870638358,"fUSD",-832.42,0.00032425,2,"2024-05-28T04:30:38.358",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110558,1716870638368,"fUSD",-871.06,0.00032425,2,"2024-05-28T04:30:38.368",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110559,1716870638377,"fUSD",-871.06,0.00032425,2,"2024-05-28T04:30:38.377",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110560,1716870638387,"fUSD",-416.21,0.00032425,2,"2024-05-28T04:30:38.387",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110561,1716870638397,"fUSD",-1742.12,0.00032425,2,"2024-05-28T04:30:38.397",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110562,1716870638408,"fUSD",-416.21,0.00032425,2,"2024-05-28T04:30:38.408",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110563,1716870638417,"fUSD",-871.06,0.00032425,2,"2024-05-28T04:30:38.417",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110564,1716870638427,"fUSD",-871.06,0.00032425,2,"2024-05-28T04:30:38.427",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110565,1716870638437,"fUSD",-416.21,0.00032425,2,"2024-05-28T04:30:38.437",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110566,1716870638447,"fUSD",-871.06,0.00032425,2,"2024-05-28T04:30:38.447",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110567,1716870638456,"fUSD",-871.06,0.00032425,2,"2024-05-28T04:30:38.456",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110568,1716870638469,"fUSD",-416.21,0.00032425,2,"2024-05-28T04:30:38.469",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110569,1716870638480,"fUSD",-871.06,0.00032425,2,"2024-05-28T04:30:38.480",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110570,1716870638490,"fUSD",-416.21,0.00032425,2,"2024-05-28T04:30:38.490",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110571,1716870638499,"fUSD",-871.06,0.00032425,2,"2024-05-28T04:30:38.499",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110572,1716870638508,"fUSD",-203.69,0.00032425,2,"2024-05-28T04:30:38.508",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110573,1716870638517,"fUSD",-416.21,0.00032425,2,"2024-05-28T04:30:38.517",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110574,1716870638527,"fUSD",-416.21,0.00032425,2,"2024-05-28T04:30:38.527",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110575,1716870638537,"fUSD",-416.21,0.00032425,2,"2024-05-28T04:30:38.537",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110576,1716870638545,"fUSD",-416.21,0.00032425,2,"2024-05-28T04:30:38.545",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110577,1716870638555,"fUSD",-416.21,0.00032425,2,"2024-05-28T04:30:38.555",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110578,1716870638564,"fUSD",-416.21,0.00032425,2,"2024-05-28T04:30:38.564",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110579,1716870638574,"fUSD",-412.26,0.00032425,2,"2024-05-28T04:30:38.574",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110580,1716870638584,"fUSD",-151.0104416,0.00032435,7,"2024-05-28T04:30:38.584",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110581,1716870638593,"fUSD",-150.0,0.0003247,2,"2024-05-28T04:30:38.593",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110582,1716870638602,"fUSD",-150.0,0.00032478,2,"2024-05-28T04:30:38.602",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110583,1716870638612,"fUSD",-150.0,0.00032479,2,"2024-05-28T04:30:38.612",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110584,1716870638622,"fUSD",-318.55,0.00032481,2,"2024-05-28T04:30:38.622",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110585,1716870638631,"fUSD",-150.0,0.00032491,2,"2024-05-28T04:30:38.631",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110586,1716870638640,"fUSD",-700.0,0.00032506,10,"2024-05-28T04:30:38.640",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110587,1716870638650,"fUSD",-700.0,0.00032506,10,"2024-05-28T04:30:38.650",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110588,1716870638659,"fUSD",-150.0,0.00032519,2,"2024-05-28T04:30:38.659",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110589,1716870638669,"fUSD",-150.0,0.0003252,2,"2024-05-28T04:30:38.669",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110590,1716870638678,"fUSD",-150.0,0.0003253,2,"2024-05-28T04:30:38.678",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110591,1716870638687,"fUSD",-150.0,0.00032549,2,"2024-05-28T04:30:38.687",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110592,1716870638697,"fUSD",-150.0,0.00032558,2,"2024-05-28T04:30:38.697",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110593,1716870638706,"fUSD",-150.0,0.00032562,2,"2024-05-28T04:30:38.706",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110594,1716870638716,"fUSD",-150.0,0.00032578,2,"2024-05-28T04:30:38.716",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110595,1716870638729,"fUSD",-357.0,0.00032585,2,"2024-05-28T04:30:38.729",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110596,1716870638738,"fUSD",-150.0,0.00032589,2,"2024-05-28T04:30:38.738",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110597,1716870638747,"fUSD",-802.54336724,0.00032599,4,"2024-05-28T04:30:38.747",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110598,1716870638756,"fUSD",-150.0,0.00032602,2,"2024-05-28T04:30:38.756",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110599,1716870638764,"fUSD",-871.06,0.0003263,2,"2024-05-28T04:30:38.764",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110600,1716870638773,"fUSD",-871.06,0.0003263,2,"2024-05-28T04:30:38.773",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110601,1716870638782,"fUSD",-869.35,0.0003263,2,"2024-05-28T04:30:38.782",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110602,1716870638791,"fUSD",-150.0,0.00032636,2,"2024-05-28T04:30:38.791",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110603,1716870638800,"fUSD",-150.0,0.00032639,2,"2024-05-28T04:30:38.800",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110604,1716870638810,"fUSD",-150.0,0.00032652,2,"2024-05-28T04:30:38.810",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110605,1716870638819,"fUSD",-150.0,0.00032654,2,"2024-05-28T04:30:38.819",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110606,1716870638829,"fUSD",-150.0,0.00032659,2,"2024-05-28T04:30:38.829",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110607,1716870638838,"fUSD",-306.44392398,0.00032667,2,"2024-05-28T04:30:38.838",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110608,1716870638847,"fUSD",-150.0,0.00032674,2,"2024-05-28T04:30:38.847",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110609,1716870638857,"fUSD",-500.0,0.00032686,2,"2024-05-28T04:30:38.857",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110610,1716870638866,"fUSD",-150.0,0.00032699,2,"2024-05-28T04:30:38.866",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110611,1716870638876,"fUSD",-150.0,0.00032699,2,"2024-05-28T04:30:38.876",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110612,1716870638885,"fUSD",-421.43,0.00032699,2,"2024-05-28T04:30:38.885",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110613,1716870638894,"fUSD",-163.73,0.00032699,2,"2024-05-28T04:30:38.894",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110614,1716870638904,"fUSD",-150.0,0.00032699,2,"2024-05-28T04:30:38.904",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110615,1716870638914,"fUSD",-151.75,0.00032699,2,"2024-05-28T04:30:38.914",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110616,1716870638923,"fUSD",-352.4,0.00032699,2,"2024-05-28T04:30:38.923",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110617,1716870638933,"fUSD",-301.05,0.00032699,2,"2024-05-28T04:30:38.933",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110618,1716870638944,"fUSD",-150.0,0.00032699,2,"2024-05-28T04:30:38.944",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110619,1716870638954,"fUSD",-150.0,0.00032699,2,"2024-05-28T04:30:38.954",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110620,1716870638964,"fUSD",-421.43,0.00032699,2,"2024-05-28T04:30:38.964",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110621,1716870638978,"fUSD",-150.0,0.00032699,2,"2024-05-28T04:30:38.978",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110622,1716870638987,"fUSD",-1055.31,0.00032699,2,"2024-05-28T04:30:38.987",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110623,1716870638996,"fUSD",-150.0,0.00032699,2,"2024-05-28T04:30:38.996",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110624,1716870639006,"fUSD",-163.73,0.00032699,2,"2024-05-28T04:30:39.006",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110625,1716870639016,"fUSD",-352.4,0.00032699,2,"2024-05-28T04:30:39.016",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110626,1716870639025,"fUSD",-150.0,0.00032699,2,"2024-05-28T04:30:39.025",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110627,1716870639036,"fUSD",-150.0,0.00032739,2,"2024-05-28T04:30:39.036",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110628,1716870639046,"fUSD",-167.27008074,0.00032766,10,"2024-05-28T04:30:39.046",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110629,1716870639057,"fUSD",-150.0,0.00032777,2,"2024-05-28T04:30:39.057",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110630,1716870639067,"fUSD",-354.72470808,0.00032781,7,"2024-05-28T04:30:39.067",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110631,1716870639078,"fUSD",-2565.66,0.00032794,2,"2024-05-28T04:30:39.078",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110632,1716870639088,"fUSD",-1000.0,0.000328,2,"2024-05-28T04:30:39.088",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110633,1716870639099,"fUSD",-7900.9575,0.000328,2,"2024-05-28T04:30:39.099",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110634,1716870639110,"fUSD",-316.24,0.000328,2,"2024-05-28T04:30:39.110",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110635,1716870639120,"fUSD",-500.0,0.00032847,3,"2024-05-28T04:30:39.120",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110636,1716870639130,"fUSD",-500.0,0.00032856,3,"2024-05-28T04:30:39.130",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110637,1716870639140,"fUSD",-500.0,0.00032865,3,"2024-05-28T04:30:39.140",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110638,1716870639150,"fUSD",-500.0,0.00032874,3,"2024-05-28T04:30:39.150",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110639,1716870639160,"fUSD",-500.0,0.00032882,3,"2024-05-28T04:30:39.160",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110640,1716870639170,"fUSD",-163.68874087,0.0003289,2,"2024-05-28T04:30:39.170",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110641,1716870639180,"fUSD",-500.0,0.00032891,3,"2024-05-28T04:30:39.180",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110642,1716870639190,"fUSD",-205.72763628,0.00032898,4,"2024-05-28T04:30:39.190",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110643,1716870639200,"fUSD",-406.6086735,0.00032899,4,"2024-05-28T04:30:39.200",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110644,1716870639211,"fUSD",-219.86406062,0.000329,4,"2024-05-28T04:30:39.211",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110645,1716870639230,"fUSD",-500.0,0.000329,3,"2024-05-28T04:30:39.230",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110646,1716870639241,"fUSD",-4986.0589703,0.000329,3,"2024-05-28T04:30:39.241",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110647,1716870639251,"fUSD",-189.37624096,0.000329,2,"2024-05-28T04:30:39.251",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110648,1716870639262,"fUSD",-922.17450291,0.000329,2,"2024-05-28T04:30:39.262",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110649,1716870639271,"fUSD",-2000.0,0.000329,2,"2024-05-28T04:30:39.271",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110650,1716870639281,"fUSD",-300.0,0.000329,2,"2024-05-28T04:30:39.281",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110651,1716870639290,"fUSD",-1006.58,0.000329,2,"2024-05-28T04:30:39.290",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110652,1716870639300,"fUSD",-316.24,0.000329,2,"2024-05-28T04:30:39.300",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110653,1716870639310,"fUSD",-150.0,0.00032908,2,"2024-05-28T04:30:39.310",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110654,1716870639320,"fUSD",-163.68874082,0.00032968,2,"2024-05-28T04:30:39.320",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110655,1716870639329,"fUSD",-400.0,0.0003297,2,"2024-05-28T04:30:39.329",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110657,1716870639340,"fUSD",-500.0,0.00032988,6,"2024-05-28T04:30:39.340",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110658,1716870639349,"fUSD",-500.0,0.00032988,6,"2024-05-28T04:30:39.349",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110660,1716870639359,"fUSD",-500.0,0.00032988,6,"2024-05-28T04:30:39.359",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110662,1716870639368,"fUSD",-500.0,0.00032989,6,"2024-05-28T04:30:39.368",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110664,1716870639378,"fUSD",-500.0,0.00032989,6,"2024-05-28T04:30:39.378",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110666,1716870639387,"fUSD",-500.0,0.00032989,6,"2024-05-28T04:30:39.387",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110668,1716870639397,"fUSD",-1255.77,0.00032989,6,"2024-05-28T04:30:39.397",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110670,1716870639407,"fUSD",-500.0,0.00032989,6,"2024-05-28T04:30:39.407",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110672,1716870639416,"fUSD",-9396.4311982,0.0003299,2,"2024-05-28T04:30:39.416",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110674,1716870639426,"fUSD",-62925.9033305,0.0003299,2,"2024-05-28T04:30:39.426",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110676,1716870639435,"fUSD",-1237.2052303,0.0003299,2,"2024-05-28T04:30:39.435",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110678,1716870639445,"fUSD",-1002.0717,0.00032999,2,"2024-05-28T04:30:39.445",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110680,1716870639455,"fUSD",-500.0,0.00032999,6,"2024-05-28T04:30:39.455",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110682,1716870639464,"fUSD",-500.0,0.00032999,6,"2024-05-28T04:30:39.464",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110684,1716870639478,"fUSD",-500.0,0.00032999,6,"2024-05-28T04:30:39.478",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110686,1716870639487,"fUSD",-517.38790979,0.00032999,6,"2024-05-28T04:30:39.487",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110688,1716870639497,"fUSD",-500.0,0.00032999,6,"2024-05-28T04:30:39.497",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110690,1716870639506,"fUSD",-500.0,0.00032999,6,"2024-05-28T04:30:39.506",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110692,1716870639516,"fUSD",-500.0,0.00032999,6,"2024-05-28T04:30:39.516",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110711,1716870639697,"fUSD",-68340.08241659,0.00033,3,"2024-05-28T04:30:39.697",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110713,1716870639707,"fUSD",-16656.39399891,0.00033,7,"2024-05-28T04:30:39.707",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110715,1716870639718,"fUSD",-3331.14679649,0.00033,14,"2024-05-28T04:30:39.718",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110717,1716870639732,"fUSD",-190.14817262,0.00033,7,"2024-05-28T04:30:39.732",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110719,1716870639742,"fUSD",-500.0,0.00033,2,"2024-05-28T04:30:39.742",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110721,1716870639752,"fUSD",-9260.29655249,0.00033,2,"2024-05-28T04:30:39.752",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110723,1716870639762,"fUSD",-3000.0,0.00033,30,"2024-05-28T04:30:39.762",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110725,1716870639771,"fUSD",-150.0,0.00033,9,"2024-05-28T04:30:39.771",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110727,1716870639781,"fUSD",-344.0,0.00033,6,"2024-05-28T04:30:39.781",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110729,1716870639791,"fUSD",-689.0,0.00033,6,"2024-05-28T04:30:39.791",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110731,1716870639802,"fUSD",-689.0,0.00033,6,"2024-05-28T04:30:39.802",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110733,1716870639811,"fUSD",-155.0,0.00033,4,"2024-05-28T04:30:39.811",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110735,1716870639822,"fUSD",-160.0,0.00033,6,"2024-05-28T04:30:39.822",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110737,1716870639832,"fUSD",-500.0,0.00033,2,"2024-05-28T04:30:39.832",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110739,1716870639843,"fUSD",-500.0,0.00033,2,"2024-05-28T04:30:39.843",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110741,1716870639854,"fUSD",-500.0,0.00033,2,"2024-05-28T04:30:39.854",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110742,1716870639864,"fUSD",-500.0,0.00033,2,"2024-05-28T04:30:39.864",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110743,1716870639875,"fUSD",-500.0,0.00033,2,"2024-05-28T04:30:39.875",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110744,1716870639885,"fUSD",-500.0,0.00033,2,"2024-05-28T04:30:39.885",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110745,1716870639896,"fUSD",-500.0,0.00033,2,"2024-05-28T04:30:39.896",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110746,1716870639906,"fUSD",-500.0,0.00033,2,"2024-05-28T04:30:39.906",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110747,1716870639916,"fUSD",-500.0,0.00033,2,"2024-05-28T04:30:39.916",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110748,1716870639927,"fUSD",-500.0,0.00033,2,"2024-05-28T04:30:39.927",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110749,1716870639938,"fUSD",-500.0,0.00033,2,"2024-05-28T04:30:39.938",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110750,1716870639948,"fUSD",-500.0,0.00033,2,"2024-05-28T04:30:39.948",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110751,1716870639958,"fUSD",-500.0,0.00033,2,"2024-05-28T04:30:39.958",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110752,1716870639968,"fUSD",-500.0,0.00033,2,"2024-05-28T04:30:39.968",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110753,1716870639983,"fUSD",-500.0,0.00033,2,"2024-05-28T04:30:39.983",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110754,1716870639995,"fUSD",-500.0,0.00033,2,"2024-05-28T04:30:39.995",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110755,1716870640005,"fUSD",-500.0,0.00033,2,"2024-05-28T04:30:40.005",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110756,1716870640015,"fUSD",-500.0,0.00033,2,"2024-05-28T04:30:40.015",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110757,1716870640027,"fUSD",-500.0,0.00033,2,"2024-05-28T04:30:40.027",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110758,1716870640038,"fUSD",-500.0,0.00033,2,"2024-05-28T04:30:40.038",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110759,1716870640048,"fUSD",-500.0,0.00033,2,"2024-05-28T04:30:40.048",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110760,1716870640058,"fUSD",-500.0,0.00033,2,"2024-05-28T04:30:40.058",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110761,1716870640068,"fUSD",-500.0,0.00033,2,"2024-05-28T04:30:40.068",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110763,1716870640079,"fUSD",-500.0,0.00033,2,"2024-05-28T04:30:40.079",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110765,1716870640089,"fUSD",-500.0,0.00033,2,"2024-05-28T04:30:40.089",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110767,1716870640099,"fUSD",-500.0,0.00033,2,"2024-05-28T04:30:40.099",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110768,1716870640109,"fUSD",-500.0,0.00033,2,"2024-05-28T04:30:40.109",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110769,1716870640119,"fUSD",-500.0,0.00033,2,"2024-05-28T04:30:40.119",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110770,1716870640128,"fUSD",-500.0,0.00033,2,"2024-05-28T04:30:40.128",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110771,1716870640138,"fUSD",-500.0,0.00033,2,"2024-05-28T04:30:40.138",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110772,1716870640148,"fUSD",-500.0,0.00033,2,"2024-05-28T04:30:40.148",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110773,1716870640158,"fUSD",-500.0,0.00033,2,"2024-05-28T04:30:40.158",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110774,1716870640168,"fUSD",-500.0,0.00033,2,"2024-05-28T04:30:40.168",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110775,1716870640179,"fUSD",-500.0,0.00033,2,"2024-05-28T04:30:40.179",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110776,1716870640189,"fUSD",-500.0,0.00033,2,"2024-05-28T04:30:40.189",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110777,1716870640199,"fUSD",-500.0,0.00033,2,"2024-05-28T04:30:40.199",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110778,1716870640211,"fUSD",-500.0,0.00033,2,"2024-05-28T04:30:40.211",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110779,1716870640228,"fUSD",-500.0,0.00033,2,"2024-05-28T04:30:40.228",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110780,1716870640238,"fUSD",-500.0,0.00033,2,"2024-05-28T04:30:40.238",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110781,1716870640249,"fUSD",-500.0,0.00033,2,"2024-05-28T04:30:40.249",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110782,1716870640259,"fUSD",-500.0,0.00033,2,"2024-05-28T04:30:40.259",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110783,1716870640267,"fUSD",-500.0,0.00033,2,"2024-05-28T04:30:40.267",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110784,1716870640275,"fUSD",-500.0,0.00033,2,"2024-05-28T04:30:40.275",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110785,1716870640285,"fUSD",-500.0,0.00033,2,"2024-05-28T04:30:40.285",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110786,1716870640295,"fUSD",-500.0,0.00033,2,"2024-05-28T04:30:40.295",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110787,1716870640305,"fUSD",-500.0,0.00033,2,"2024-05-28T04:30:40.305",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110788,1716870640316,"fUSD",-500.0,0.00033,2,"2024-05-28T04:30:40.316",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110789,1716870640326,"fUSD",-500.0,0.00033,2,"2024-05-28T04:30:40.326",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110790,1716870640336,"fUSD",-500.0,0.00033,2,"2024-05-28T04:30:40.336",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110791,1716870640345,"fUSD",-500.0,0.00033,2,"2024-05-28T04:30:40.345",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110792,1716870640356,"fUSD",-500.0,0.00033,2,"2024-05-28T04:30:40.356",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110793,1716870640366,"fUSD",-500.0,0.00033,2,"2024-05-28T04:30:40.366",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110794,1716870640377,"fUSD",-500.0,0.00033,2,"2024-05-28T04:30:40.377",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110795,1716870640387,"fUSD",-500.0,0.00033,2,"2024-05-28T04:30:40.387",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110796,1716870640396,"fUSD",-500.0,0.00033,2,"2024-05-28T04:30:40.396",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110797,1716870640407,"fUSD",-500.0,0.00033,2,"2024-05-28T04:30:40.407",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110798,1716870640417,"fUSD",-500.0,0.00033,2,"2024-05-28T04:30:40.417",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110799,1716870640427,"fUSD",-500.0,0.00033,2,"2024-05-28T04:30:40.427",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110800,1716870640436,"fUSD",-500.0,0.00033,2,"2024-05-28T04:30:40.436",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110801,1716870640446,"fUSD",-500.0,0.00033,2,"2024-05-28T04:30:40.446",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110802,1716870640456,"fUSD",-500.0,0.00033,2,"2024-05-28T04:30:40.456",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110803,1716870640466,"fUSD",-500.0,0.00033,2,"2024-05-28T04:30:40.466",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110804,1716870640478,"fUSD",-500.0,0.00033,2,"2024-05-28T04:30:40.478",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110805,1716870640488,"fUSD",-500.0,0.00033,2,"2024-05-28T04:30:40.488",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110806,1716870640497,"fUSD",-500.0,0.00033,2,"2024-05-28T04:30:40.497",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110807,1716870640508,"fUSD",-500.0,0.00033,2,"2024-05-28T04:30:40.508",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110808,1716870640517,"fUSD",-500.0,0.00033,2,"2024-05-28T04:30:40.517",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110809,1716870640527,"fUSD",-500.0,0.00033,2,"2024-05-28T04:30:40.527",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110810,1716870640536,"fUSD",-500.0,0.00033,2,"2024-05-28T04:30:40.536",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110811,1716870640546,"fUSD",-575.219366,0.00033,2,"2024-05-28T04:30:40.546",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110812,1716870640555,"fUSD",-1757.94153,0.00033,2,"2024-05-28T04:30:40.555",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110813,1716870640565,"fUSD",-150.0,0.00033,7,"2024-05-28T04:30:40.565",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110814,1716870640574,"fUSD",-152.0,0.00033013,3,"2024-05-28T04:30:40.574",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110815,1716870640584,"fUSD",-454.0,0.00033013,5,"2024-05-28T04:30:40.584",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110816,1716870640593,"fUSD",-163.68874082,0.00033046,2,"2024-05-28T04:30:40.593",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110817,1716870640602,"fUSD",-281.58,0.00033048,6,"2024-05-28T04:30:40.602",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110818,1716870640612,"fUSD",-167.052811,0.00033048,42,"2024-05-28T04:30:40.612",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110819,1716870640621,"fUSD",-700.0,0.00033054,10,"2024-05-28T04:30:40.621",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110820,1716870640630,"fUSD",-700.0,0.00033054,10,"2024-05-28T04:30:40.630",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110821,1716870640640,"fUSD",-11632.09786471,0.00033068,2,"2024-05-28T04:30:40.640",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110822,1716870640651,"fUSD",-500.0,0.000331,2,"2024-05-28T04:30:40.651",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110823,1716870640660,"fUSD",-163.68874082,0.00033125,2,"2024-05-28T04:30:40.660",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110824,1716870640670,"fUSD",-500.0,0.000332,2,"2024-05-28T04:30:40.670",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110825,1716870640679,"fUSD",-2000.0,0.000332,10,"2024-05-28T04:30:40.679",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110826,1716870640689,"fUSD",-163.68874082,0.00033203,2,"2024-05-28T04:30:40.689",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110827,1716870640699,"fUSD",-600.0,0.00033232,2,"2024-05-28T04:30:40.699",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110828,1716870640709,"fUSD",-157.052806,0.00033248,42,"2024-05-28T04:30:40.709",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110829,1716870640719,"fUSD",-500.0,0.00033257,2,"2024-05-28T04:30:40.719",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110830,1716870640731,"fUSD",-500.0,0.00033257,2,"2024-05-28T04:30:40.731",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110831,1716870640740,"fUSD",-500.0,0.00033257,2,"2024-05-28T04:30:40.740",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110832,1716870640749,"fUSD",-500.0,0.00033257,2,"2024-05-28T04:30:40.749",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110833,1716870640759,"fUSD",-500.0,0.00033257,2,"2024-05-28T04:30:40.759",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110834,1716870640768,"fUSD",-500.0,0.00033257,2,"2024-05-28T04:30:40.768",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110835,1716870640778,"fUSD",-400.0,0.0003327,2,"2024-05-28T04:30:40.778",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110836,1716870640787,"fUSD",-400.0,0.0003327,2,"2024-05-28T04:30:40.787",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110837,1716870640797,"fUSD",-185.64369851,0.0003327,2,"2024-05-28T04:30:40.797",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110838,1716870640807,"fUSD",-150.0,0.00033279,2,"2024-05-28T04:30:40.807",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110839,1716870640817,"fUSD",-892.40108754,0.0003328,5,"2024-05-28T04:30:40.817",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110840,1716870640827,"fUSD",-163.68874082,0.00033281,2,"2024-05-28T04:30:40.827",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110841,1716870640836,"fUSD",-892.40108745,0.00033287,5,"2024-05-28T04:30:40.836",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110842,1716870640846,"fUSD",-892.40108745,0.00033293,5,"2024-05-28T04:30:40.846",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110843,1716870640856,"fUSD",-960.90483074,0.00033298,4,"2024-05-28T04:30:40.856",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110844,1716870640865,"fUSD",-500.0,0.00033299,6,"2024-05-28T04:30:40.865",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110845,1716870640875,"fUSD",-500.0,0.00033299,6,"2024-05-28T04:30:40.875",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110846,1716870640885,"fUSD",-500.0,0.00033299,6,"2024-05-28T04:30:40.885",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110847,1716870640894,"fUSD",-892.40108745,0.000333,5,"2024-05-28T04:30:40.894",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110848,1716870640904,"fUSD",-50375.84394734,0.000333,10,"2024-05-28T04:30:40.904",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110849,1716870640914,"fUSD",-500.0,0.000333,2,"2024-05-28T04:30:40.914",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110850,1716870640923,"fUSD",-500.0,0.000333,18,"2024-05-28T04:30:40.923",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110851,1716870640933,"fUSD",-199.0,0.000333,18,"2024-05-28T04:30:40.933",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110852,1716870640942,"fUSD",-150.0,0.000333,22,"2024-05-28T04:30:40.942",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110853,1716870640951,"fUSD",-892.40108745,0.00033307,5,"2024-05-28T04:30:40.951",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110854,1716870640961,"fUSD",-500.0,0.00033311,6,"2024-05-28T04:30:40.961",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110855,1716870640970,"fUSD",-500.0,0.00033311,6,"2024-05-28T04:30:40.970",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110856,1716870640980,"fUSD",-500.0,0.00033311,6,"2024-05-28T04:30:40.980",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110857,1716870640989,"fUSD",-1255.77,0.00033311,6,"2024-05-28T04:30:40.989",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110858,1716870640999,"fUSD",-500.0,0.00033311,6,"2024-05-28T04:30:40.999",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110859,1716870641009,"fUSD",-892.40108745,0.00033313,5,"2024-05-28T04:30:41.009",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110860,1716870641018,"fUSD",-892.40108745,0.0003332,5,"2024-05-28T04:30:41.018",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110861,1716870641028,"fUSD",-207.0,0.0003332,2,"2024-05-28T04:30:41.028",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110862,1716870641037,"fUSD",-208.0,0.0003332,2,"2024-05-28T04:30:41.037",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110863,1716870641047,"fUSD",-220.0,0.0003332,2,"2024-05-28T04:30:41.047",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110864,1716870641056,"fUSD",-892.40108745,0.00033326,5,"2024-05-28T04:30:41.056",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110865,1716870641066,"fUSD",-892.40108745,0.00033333,5,"2024-05-28T04:30:41.066",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110866,1716870641075,"fUSD",-892.40108745,0.0003334,5,"2024-05-28T04:30:41.075",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110867,1716870641084,"fUSD",-892.40108745,0.00033346,5,"2024-05-28T04:30:41.084",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110868,1716870641093,"fUSD",-167.052811,0.00033348,42,"2024-05-28T04:30:41.093",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110869,1716870641102,"fUSD",-150.72,0.00033349,2,"2024-05-28T04:30:41.102",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110870,1716870641111,"fUSD",-500.0,0.00033349,6,"2024-05-28T04:30:41.111",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110871,1716870641120,"fUSD",-130903.31509557,0.0003335,4,"2024-05-28T04:30:41.120",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110872,1716870641130,"fUSD",-28259.89694274,0.00033351,7,"2024-05-28T04:30:41.130",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110873,1716870641139,"fUSD",-500.0,0.00033352,6,"2024-05-28T04:30:41.139",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110874,1716870641148,"fUSD",-500.0,0.00033352,6,"2024-05-28T04:30:41.148",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110875,1716870641157,"fUSD",-500.0,0.00033352,6,"2024-05-28T04:30:41.157",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110876,1716870641167,"fUSD",-892.40108745,0.00033353,5,"2024-05-28T04:30:41.167",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110877,1716870641176,"fUSD",-236.7861874,0.00033359,7,"2024-05-28T04:30:41.176",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110878,1716870641185,"fUSD",-236.7861874,0.00033359,7,"2024-05-28T04:30:41.185",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110879,1716870641194,"fUSD",-236.7861874,0.00033359,7,"2024-05-28T04:30:41.194",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110880,1716870641203,"fUSD",-236.7861874,0.00033359,7,"2024-05-28T04:30:41.203",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110881,1716870641213,"fUSD",-236.7861874,0.00033359,7,"2024-05-28T04:30:41.213",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110882,1716870641224,"fUSD",-236.7861874,0.00033359,7,"2024-05-28T04:30:41.224",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110883,1716870641235,"fUSD",-236.7861874,0.00033359,7,"2024-05-28T04:30:41.235",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110884,1716870641244,"fUSD",-236.7861874,0.00033359,7,"2024-05-28T04:30:41.244",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110885,1716870641255,"fUSD",-236.7861874,0.00033359,7,"2024-05-28T04:30:41.255",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110886,1716870641264,"fUSD",-236.7861874,0.00033359,7,"2024-05-28T04:30:41.264",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110887,1716870641273,"fUSD",-236.7861874,0.00033359,7,"2024-05-28T04:30:41.273",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110888,1716870641282,"fUSD",-236.7861874,0.00033359,7,"2024-05-28T04:30:41.282",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110889,1716870641291,"fUSD",-236.7861874,0.00033359,7,"2024-05-28T04:30:41.291",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110890,1716870641301,"fUSD",-236.7861874,0.00033359,7,"2024-05-28T04:30:41.301",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110891,1716870641312,"fUSD",-236.7861874,0.00033359,7,"2024-05-28T04:30:41.312",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110892,1716870641321,"fUSD",-236.7861874,0.00033359,7,"2024-05-28T04:30:41.321",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110893,1716870641331,"fUSD",-236.7861874,0.00033359,7,"2024-05-28T04:30:41.331",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110894,1716870641339,"fUSD",-236.7861874,0.00033359,7,"2024-05-28T04:30:41.339",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110895,1716870641349,"fUSD",-236.7861874,0.00033359,7,"2024-05-28T04:30:41.349",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110896,1716870641358,"fUSD",-237.28,0.00033359,7,"2024-05-28T04:30:41.358",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110897,1716870641367,"fUSD",-947.21974961,0.00033359,7,"2024-05-28T04:30:41.367",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110898,1716870641376,"fUSD",-947.21974961,0.00033359,7,"2024-05-28T04:30:41.376",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110899,1716870641385,"fUSD",-947.21974961,0.00033359,7,"2024-05-28T04:30:41.385",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110900,1716870641395,"fUSD",-947.21974961,0.00033359,7,"2024-05-28T04:30:41.395",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110901,1716870641405,"fUSD",-947.21974961,0.00033359,7,"2024-05-28T04:30:41.405",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110902,1716870641415,"fUSD",-947.21974961,0.00033359,7,"2024-05-28T04:30:41.415",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110903,1716870641423,"fUSD",-947.21974961,0.00033359,7,"2024-05-28T04:30:41.423",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110904,1716870641433,"fUSD",-947.21974961,0.00033359,7,"2024-05-28T04:30:41.433",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110905,1716870641442,"fUSD",-947.21974961,0.00033359,7,"2024-05-28T04:30:41.442",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110906,1716870641451,"fUSD",-947.21974961,0.00033359,7,"2024-05-28T04:30:41.451",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110907,1716870641460,"fUSD",-947.21974961,0.00033359,7,"2024-05-28T04:30:41.460",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110908,1716870641469,"fUSD",-947.21974961,0.00033359,7,"2024-05-28T04:30:41.469",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110909,1716870641481,"fUSD",-947.21974961,0.00033359,7,"2024-05-28T04:30:41.481",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110910,1716870641490,"fUSD",-947.21974961,0.00033359,7,"2024-05-28T04:30:41.490",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110911,1716870641499,"fUSD",-156.35802984,0.00033359,7,"2024-05-28T04:30:41.499",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110912,1716870641507,"fUSD",-156.35802984,0.00033359,7,"2024-05-28T04:30:41.507",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110913,1716870641517,"fUSD",-156.35802984,0.00033359,7,"2024-05-28T04:30:41.517",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110914,1716870641526,"fUSD",-156.35802984,0.00033359,7,"2024-05-28T04:30:41.526",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110915,1716870641535,"fUSD",-156.35802984,0.00033359,7,"2024-05-28T04:30:41.535",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110916,1716870641544,"fUSD",-156.35802984,0.00033359,7,"2024-05-28T04:30:41.544",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110917,1716870641553,"fUSD",-156.35802984,0.00033359,7,"2024-05-28T04:30:41.553",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110918,1716870641562,"fUSD",-156.35802984,0.00033359,7,"2024-05-28T04:30:41.562",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110919,1716870641572,"fUSD",-156.35802984,0.00033359,7,"2024-05-28T04:30:41.572",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110920,1716870641582,"fUSD",-156.85,0.00033359,7,"2024-05-28T04:30:41.582",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110921,1716870641591,"fUSD",-312.79105968,0.00033359,7,"2024-05-28T04:30:41.591",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110922,1716870641600,"fUSD",-312.79105968,0.00033359,7,"2024-05-28T04:30:41.600",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110923,1716870641610,"fUSD",-312.79105968,0.00033359,7,"2024-05-28T04:30:41.610",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110924,1716870641619,"fUSD",-312.79105968,0.00033359,7,"2024-05-28T04:30:41.619",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110925,1716870641628,"fUSD",-312.79105968,0.00033359,7,"2024-05-28T04:30:41.628",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110926,1716870641637,"fUSD",-312.79105968,0.00033359,7,"2024-05-28T04:30:41.637",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110927,1716870641646,"fUSD",-312.79105968,0.00033359,7,"2024-05-28T04:30:41.646",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110928,1716870641657,"fUSD",-312.79105968,0.00033359,7,"2024-05-28T04:30:41.657",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110929,1716870641667,"fUSD",-312.79105968,0.00033359,7,"2024-05-28T04:30:41.667",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110930,1716870641676,"fUSD",-312.79105968,0.00033359,7,"2024-05-28T04:30:41.676",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110931,1716870641684,"fUSD",-312.79105968,0.00033359,7,"2024-05-28T04:30:41.684",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110932,1716870641694,"fUSD",-312.79105968,0.00033359,7,"2024-05-28T04:30:41.694",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110933,1716870641703,"fUSD",-312.79105968,0.00033359,7,"2024-05-28T04:30:41.703",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110934,1716870641712,"fUSD",-312.79105968,0.00033359,7,"2024-05-28T04:30:41.712",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110935,1716870641721,"fUSD",-163.93526683,0.00033359,7,"2024-05-28T04:30:41.721",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110936,1716870641734,"fUSD",-164.43,0.00033359,7,"2024-05-28T04:30:41.734",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110937,1716870641744,"fUSD",-164.12276683,0.00033359,7,"2024-05-28T04:30:41.744",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110938,1716870641752,"fUSD",-164.12276683,0.00033359,7,"2024-05-28T04:30:41.752",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110939,1716870641761,"fUSD",-164.12276683,0.00033359,7,"2024-05-28T04:30:41.761",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110940,1716870641770,"fUSD",-164.12276683,0.00033359,7,"2024-05-28T04:30:41.770",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110941,1716870641779,"fUSD",-164.12276683,0.00033359,7,"2024-05-28T04:30:41.779",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110942,1716870641788,"fUSD",-171.40946993,0.00033359,7,"2024-05-28T04:30:41.788",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110943,1716870641797,"fUSD",-171.40946993,0.00033359,7,"2024-05-28T04:30:41.797",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110944,1716870641807,"fUSD",-171.40946993,0.00033359,7,"2024-05-28T04:30:41.807",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110945,1716870641815,"fUSD",-171.40946993,0.00033359,7,"2024-05-28T04:30:41.815",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110946,1716870641825,"fUSD",-171.40946993,0.00033359,7,"2024-05-28T04:30:41.825",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110947,1716870641833,"fUSD",-171.9,0.00033359,7,"2024-05-28T04:30:41.833",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110948,1716870641842,"fUSD",-205.76636392,0.00033359,7,"2024-05-28T04:30:41.842",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110949,1716870641851,"fUSD",-205.76636392,0.00033359,7,"2024-05-28T04:30:41.851",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110950,1716870641860,"fUSD",-205.76636392,0.00033359,7,"2024-05-28T04:30:41.860",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110951,1716870641871,"fUSD",-205.76636392,0.00033359,7,"2024-05-28T04:30:41.871",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110952,1716870641879,"fUSD",-205.76636392,0.00033359,7,"2024-05-28T04:30:41.879",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110953,1716870641888,"fUSD",-205.76636392,0.00033359,7,"2024-05-28T04:30:41.888",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110954,1716870641897,"fUSD",-205.76636392,0.00033359,7,"2024-05-28T04:30:41.897",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110955,1716870641907,"fUSD",-205.76636392,0.00033359,7,"2024-05-28T04:30:41.907",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110956,1716870641916,"fUSD",-205.76636392,0.00033359,7,"2024-05-28T04:30:41.916",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110957,1716870641925,"fUSD",-205.76636392,0.00033359,7,"2024-05-28T04:30:41.925",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110958,1716870641934,"fUSD",-205.76636392,0.00033359,7,"2024-05-28T04:30:41.934",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110959,1716870641943,"fUSD",-205.76636392,0.00033359,7,"2024-05-28T04:30:41.943",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110960,1716870641953,"fUSD",-205.76636392,0.00033359,7,"2024-05-28T04:30:41.953",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110961,1716870641963,"fUSD",-205.76636392,0.00033359,7,"2024-05-28T04:30:41.963",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110962,1716870641975,"fUSD",-306.44392398,0.00033359,2,"2024-05-28T04:30:41.975",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110963,1716870641984,"fUSD",-174.30997392,0.00033359,2,"2024-05-28T04:30:41.984",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110964,1716870641993,"fUSD",-11122.54233372,0.00033359,2,"2024-05-28T04:30:41.993",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110965,1716870642002,"fUSD",-163.68874082,0.00033359,2,"2024-05-28T04:30:42.002",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110966,1716870642010,"fUSD",-167.27008074,0.00033359,10,"2024-05-28T04:30:42.010",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110967,1716870642019,"fUSD",-3068.52898551,0.00033359,2,"2024-05-28T04:30:42.019",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110968,1716870642028,"fUSD",-866.19268229,0.00033359,2,"2024-05-28T04:30:42.028",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110969,1716870642037,"fUSD",-595.18147183,0.00033359,2,"2024-05-28T04:30:42.037",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110970,1716870642047,"fUSD",-150.72,0.0003336,2,"2024-05-28T04:30:42.047",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110971,1716870642056,"fUSD",-7085.82662321,0.00033366,2,"2024-05-28T04:30:42.056",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110972,1716870642064,"fUSD",-500.0,0.00033369,6,"2024-05-28T04:30:42.064",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110973,1716870642073,"fUSD",-581.86501445,0.00033369,6,"2024-05-28T04:30:42.073",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110974,1716870642083,"fUSD",-500.0,0.00033369,6,"2024-05-28T04:30:42.083",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110975,1716870642093,"fUSD",-587.47291923,0.00033369,6,"2024-05-28T04:30:42.093",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110976,1716870642101,"fUSD",-500.0,0.00033369,6,"2024-05-28T04:30:42.101",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110977,1716870642110,"fUSD",-500.0,0.00033369,6,"2024-05-28T04:30:42.110",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110978,1716870642119,"fUSD",-1255.77,0.00033369,6,"2024-05-28T04:30:42.119",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110979,1716870642128,"fUSD",-500.0,0.00033369,6,"2024-05-28T04:30:42.128",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110980,1716870642137,"fUSD",-591.1467507,0.00033369,6,"2024-05-28T04:30:42.137",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110981,1716870642147,"fUSD",-400.0,0.0003337,2,"2024-05-28T04:30:42.147",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110982,1716870642155,"fUSD",-400.0,0.0003337,2,"2024-05-28T04:30:42.155",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110983,1716870642164,"fUSD",-131743.17403242,0.0003337,3,"2024-05-28T04:30:42.164",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110984,1716870642173,"fUSD",-4602.20461533,0.0003338,4,"2024-05-28T04:30:42.173",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110985,1716870642182,"fUSD",-295.25096,0.00033387,7,"2024-05-28T04:30:42.182",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110986,1716870642191,"fUSD",-156.867505,0.00033387,7,"2024-05-28T04:30:42.191",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110987,1716870642200,"fUSD",-42614.97689878,0.00033388,7,"2024-05-28T04:30:42.200",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110988,1716870642209,"fUSD",-150.72,0.00033389,2,"2024-05-28T04:30:42.209",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110989,1716870642226,"fUSD",-150.72,0.0003339,2,"2024-05-28T04:30:42.226",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110990,1716870642235,"fUSD",-206.93421801,0.00033395,4,"2024-05-28T04:30:42.235",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110991,1716870642244,"fUSD",-190.15481759,0.00033397,4,"2024-05-28T04:30:42.244",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110993,1716870642253,"fUSD",-500.0,0.00033398,6,"2024-05-28T04:30:42.253",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110995,1716870642263,"fUSD",-500.0,0.00033398,6,"2024-05-28T04:30:42.263",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110996,1716870642272,"fUSD",-500.0,0.00033398,6,"2024-05-28T04:30:42.272",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328110999,1716870642281,"fUSD",-1005.13586163,0.00033398,2,"2024-05-28T04:30:42.281",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111000,1716870642290,"fUSD",-310.71244753,0.00033398,8,"2024-05-28T04:30:42.290",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111001,1716870642299,"fUSD",-7855.87175453,0.00033398,4,"2024-05-28T04:30:42.299",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111002,1716870642309,"fUSD",-433.2246952,0.00033398,30,"2024-05-28T04:30:42.309",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111003,1716870642318,"fUSD",-198.64341978,0.00033398,10,"2024-05-28T04:30:42.318",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111004,1716870642327,"fUSD",-27802.68043495,0.00033399,11,"2024-05-28T04:30:42.327",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111005,1716870642336,"fUSD",-217.0,0.00033399,2,"2024-05-28T04:30:42.336",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111006,1716870642345,"fUSD",-217.0,0.00033399,2,"2024-05-28T04:30:42.345",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111007,1716870642354,"fUSD",-207.0,0.00033399,2,"2024-05-28T04:30:42.354",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111008,1716870642363,"fUSD",-207.0,0.00033399,2,"2024-05-28T04:30:42.363",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111009,1716870642373,"fUSD",-207.0,0.00033399,2,"2024-05-28T04:30:42.373",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111010,1716870642382,"fUSD",-207.0,0.00033399,2,"2024-05-28T04:30:42.382",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111011,1716870642391,"fUSD",-207.0,0.00033399,2,"2024-05-28T04:30:42.391",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111012,1716870642400,"fUSD",-207.0,0.00033399,2,"2024-05-28T04:30:42.400",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111013,1716870642409,"fUSD",-207.0,0.00033399,2,"2024-05-28T04:30:42.409",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111014,1716870642419,"fUSD",-207.0,0.00033399,2,"2024-05-28T04:30:42.419",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111016,1716870642428,"fUSD",-208.0,0.00033399,2,"2024-05-28T04:30:42.428",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111017,1716870642437,"fUSD",-208.0,0.00033399,2,"2024-05-28T04:30:42.437",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111018,1716870642446,"fUSD",-208.0,0.00033399,2,"2024-05-28T04:30:42.446",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111020,1716870642455,"fUSD",-208.0,0.00033399,2,"2024-05-28T04:30:42.455",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111022,1716870642464,"fUSD",-208.0,0.00033399,2,"2024-05-28T04:30:42.464",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111024,1716870642476,"fUSD",-208.0,0.00033399,2,"2024-05-28T04:30:42.476",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111025,1716870642486,"fUSD",-208.0,0.00033399,2,"2024-05-28T04:30:42.486",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111026,1716870642495,"fUSD",-208.0,0.00033399,2,"2024-05-28T04:30:42.495",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111027,1716870642504,"fUSD",-220.0,0.00033399,2,"2024-05-28T04:30:42.504",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111028,1716870642514,"fUSD",-220.0,0.00033399,2,"2024-05-28T04:30:42.514",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111029,1716870642523,"fUSD",-220.0,0.00033399,2,"2024-05-28T04:30:42.523",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111030,1716870642532,"fUSD",-220.0,0.00033399,2,"2024-05-28T04:30:42.532",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111031,1716870642542,"fUSD",-220.0,0.00033399,2,"2024-05-28T04:30:42.542",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111033,1716870642550,"fUSD",-220.0,0.00033399,2,"2024-05-28T04:30:42.550",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111034,1716870642559,"fUSD",-220.0,0.00033399,2,"2024-05-28T04:30:42.559",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111036,1716870642568,"fUSD",-220.0,0.00033399,2,"2024-05-28T04:30:42.568",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111038,1716870642577,"fUSD",-3358.46616219,0.00033399,7,"2024-05-28T04:30:42.577",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111040,1716870642586,"fUSD",-219.29496666,0.00033399,7,"2024-05-28T04:30:42.586",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111041,1716870642595,"fUSD",-1255.77,0.00033399,6,"2024-05-28T04:30:42.595",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111043,1716870642604,"fUSD",-500.0,0.00033399,6,"2024-05-28T04:30:42.604",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111044,1716870642613,"fUSD",-500.0,0.00033399,6,"2024-05-28T04:30:42.613",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111045,1716870642622,"fUSD",-500.0,0.00033399,6,"2024-05-28T04:30:42.622",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111046,1716870642632,"fUSD",-28958.4486991,0.00033399,2,"2024-05-28T04:30:42.632",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111047,1716870642641,"fUSD",-344.0,0.000334,6,"2024-05-28T04:30:42.641",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111048,1716870642650,"fUSD",-267.2,0.000334,4,"2024-05-28T04:30:42.650",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111049,1716870642659,"fUSD",-150.0,0.000334,7,"2024-05-28T04:30:42.659",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111051,1716870642668,"fUSD",-1097.46390603,0.000334,3,"2024-05-28T04:30:42.668",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111053,1716870642677,"fUSD",-487.0,0.000334,18,"2024-05-28T04:30:42.677",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111055,1716870642686,"fUSD",-344.0,0.000334,6,"2024-05-28T04:30:42.686",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111057,1716870642696,"fUSD",-189.0,0.000334,18,"2024-05-28T04:30:42.696",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111059,1716870642705,"fUSD",-226747.46602752,0.000334,15,"2024-05-28T04:30:42.705",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111061,1716870642714,"fUSD",-300.0,0.000334,3,"2024-05-28T04:30:42.714",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111062,1716870642727,"fUSD",-151.0,0.000334,7,"2024-05-28T04:30:42.727",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111065,1716870642737,"fUSD",-500.0,0.00033409,6,"2024-05-28T04:30:42.737",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111066,1716870642747,"fUSD",-151.0,0.00033409,7,"2024-05-28T04:30:42.747",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111068,1716870642757,"fUSD",-500.0,0.00033409,6,"2024-05-28T04:30:42.757",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111069,1716870642766,"fUSD",-500.0,0.00033409,6,"2024-05-28T04:30:42.766",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111071,1716870642776,"fUSD",-1255.77,0.00033409,6,"2024-05-28T04:30:42.776",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111073,1716870642786,"fUSD",-500.0,0.00033409,6,"2024-05-28T04:30:42.786",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111075,1716870642796,"fUSD",-426.73545228,0.0003341,2,"2024-05-28T04:30:42.796",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111077,1716870642806,"fUSD",-179.55544558,0.0003341,4,"2024-05-28T04:30:42.806",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111079,1716870642816,"fUSD",-323.14829562,0.0003341,4,"2024-05-28T04:30:42.816",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111080,1716870642826,"fUSD",-448.94546397,0.0003341,4,"2024-05-28T04:30:42.826",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111082,1716870642835,"fUSD",-155.0,0.0003341,4,"2024-05-28T04:30:42.835",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111084,1716870642844,"fUSD",-235.2107755,0.0003341,4,"2024-05-28T04:30:42.844",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111086,1716870642854,"fUSD",-624.21897666,0.0003341,4,"2024-05-28T04:30:42.854",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111088,1716870642863,"fUSD",-155.27156705,0.0003341,4,"2024-05-28T04:30:42.863",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111090,1716870642873,"fUSD",-267.39042263,0.0003341,4,"2024-05-28T04:30:42.873",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111092,1716870642882,"fUSD",-2232.01835413,0.0003341,14,"2024-05-28T04:30:42.882",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111094,1716870642892,"fUSD",-3295.4922768,0.0003341,4,"2024-05-28T04:30:42.892",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111096,1716870642901,"fUSD",-306.62595739,0.0003341,4,"2024-05-28T04:30:42.901",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111098,1716870642910,"fUSD",-155.0,0.0003341,4,"2024-05-28T04:30:42.910",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111100,1716870642919,"fUSD",-200.12509309,0.0003341,4,"2024-05-28T04:30:42.919",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111102,1716870642929,"fUSD",-1303.57519107,0.0003341,4,"2024-05-28T04:30:42.929",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111104,1716870642937,"fUSD",-16287.14197647,0.0003341,4,"2024-05-28T04:30:42.937",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111106,1716870642947,"fUSD",-1592.95321298,0.0003341,4,"2024-05-28T04:30:42.947",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111107,1716870642956,"fUSD",-160.77907,0.0003341,7,"2024-05-28T04:30:42.956",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111108,1716870642966,"fUSD",-160.77907,0.0003341,7,"2024-05-28T04:30:42.966",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111109,1716870642978,"fUSD",-150.0,0.00033411,30,"2024-05-28T04:30:42.978",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111110,1716870642987,"fUSD",-500.0,0.00033411,6,"2024-05-28T04:30:42.987",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111111,1716870642996,"fUSD",-500.0,0.00033411,6,"2024-05-28T04:30:42.996",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111112,1716870643005,"fUSD",-500.0,0.00033411,6,"2024-05-28T04:30:43.005",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111113,1716870643015,"fUSD",-198.11718035,0.00033411,6,"2024-05-28T04:30:43.015",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111114,1716870643024,"fUSD",-152.084463,0.00033412,7,"2024-05-28T04:30:43.024",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111115,1716870643033,"fUSD",-167.052811,0.00033448,42,"2024-05-28T04:30:43.033",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111116,1716870643042,"fUSD",-500.0,0.00033451,6,"2024-05-28T04:30:43.042",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111117,1716870643051,"fUSD",-500.0,0.00033451,6,"2024-05-28T04:30:43.051",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111118,1716870643061,"fUSD",-500.0,0.00033451,6,"2024-05-28T04:30:43.061",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111119,1716870643070,"fUSD",-500.0,0.00033451,6,"2024-05-28T04:30:43.070",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111120,1716870643079,"fUSD",-500.0,0.00033451,6,"2024-05-28T04:30:43.079",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111121,1716870643088,"fUSD",-500.0,0.00033451,6,"2024-05-28T04:30:43.088",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111122,1716870643097,"fUSD",-500.0,0.00033451,6,"2024-05-28T04:30:43.097",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111123,1716870643107,"fUSD",-500.0,0.00033451,6,"2024-05-28T04:30:43.107",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111124,1716870643116,"fUSD",-500.0,0.00033451,6,"2024-05-28T04:30:43.116",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111125,1716870643126,"fUSD",-500.0,0.00033451,6,"2024-05-28T04:30:43.126",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111126,1716870643135,"fUSD",-500.0,0.00033451,6,"2024-05-28T04:30:43.135",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111127,1716870643145,"fUSD",-596.48204337,0.00033451,6,"2024-05-28T04:30:43.145",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111128,1716870643154,"fUSD",-1255.77,0.00033451,6,"2024-05-28T04:30:43.154",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111129,1716870643163,"fUSD",-1255.77,0.00033451,6,"2024-05-28T04:30:43.163",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111130,1716870643173,"fUSD",-1255.77,0.00033451,6,"2024-05-28T04:30:43.173",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111131,1716870643183,"fUSD",-1255.77,0.00033451,6,"2024-05-28T04:30:43.183",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111132,1716870643193,"fUSD",-1255.77,0.00033451,6,"2024-05-28T04:30:43.193",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111133,1716870643203,"fUSD",-1255.77,0.00033451,6,"2024-05-28T04:30:43.203",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111134,1716870643213,"fUSD",-1255.77,0.00033451,6,"2024-05-28T04:30:43.213",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111135,1716870643225,"fUSD",-1255.77,0.00033451,6,"2024-05-28T04:30:43.225",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111136,1716870643241,"fUSD",-1255.77,0.00033451,6,"2024-05-28T04:30:43.241",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111138,1716870643250,"fUSD",-1255.77,0.00033451,6,"2024-05-28T04:30:43.250",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111140,1716870643259,"fUSD",-1255.77,0.00033451,6,"2024-05-28T04:30:43.259",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111142,1716870643267,"fUSD",-1255.77,0.00033451,6,"2024-05-28T04:30:43.267",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111144,1716870643278,"fUSD",-1255.77,0.00033451,6,"2024-05-28T04:30:43.278",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111146,1716870643289,"fUSD",-1255.77,0.00033451,6,"2024-05-28T04:30:43.289",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111148,1716870643299,"fUSD",-1255.77,0.00033451,6,"2024-05-28T04:30:43.299",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111150,1716870643311,"fUSD",-1255.77,0.00033451,6,"2024-05-28T04:30:43.311",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111152,1716870643321,"fUSD",-1255.77,0.00033451,6,"2024-05-28T04:30:43.321",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111154,1716870643331,"fUSD",-1255.77,0.00033451,6,"2024-05-28T04:30:43.331",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111156,1716870643341,"fUSD",-1255.78042569,0.00033451,6,"2024-05-28T04:30:43.341",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111158,1716870643351,"fUSD",-500.0,0.00033451,6,"2024-05-28T04:30:43.351",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111160,1716870643361,"fUSD",-500.0,0.00033451,6,"2024-05-28T04:30:43.361",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111161,1716870643370,"fUSD",-500.0,0.00033451,6,"2024-05-28T04:30:43.370",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111163,1716870643380,"fUSD",-851.79553235,0.00033452,2,"2024-05-28T04:30:43.380",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111165,1716870643391,"fUSD",-151.0,0.00033452,7,"2024-05-28T04:30:43.391",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111168,1716870643401,"fUSD",-287.15524801,0.00033452,6,"2024-05-28T04:30:43.401",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111170,1716870643411,"fUSD",-500.0,0.00033452,6,"2024-05-28T04:30:43.411",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111171,1716870643420,"fUSD",-500.0,0.00033452,6,"2024-05-28T04:30:43.420",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111174,1716870643430,"fUSD",-500.0,0.00033452,6,"2024-05-28T04:30:43.430",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111175,1716870643439,"fUSD",-500.0,0.00033452,6,"2024-05-28T04:30:43.439",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111177,1716870643448,"fUSD",-500.0,0.00033452,6,"2024-05-28T04:30:43.448",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111180,1716870643458,"fUSD",-500.0,0.00033452,6,"2024-05-28T04:30:43.458",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111182,1716870643467,"fUSD",-500.0,0.00033452,6,"2024-05-28T04:30:43.467",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111183,1716870643481,"fUSD",-500.0,0.00033452,6,"2024-05-28T04:30:43.481",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111185,1716870643491,"fUSD",-500.0,0.00033452,6,"2024-05-28T04:30:43.491",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111187,1716870643500,"fUSD",-556.80813605,0.00033452,6,"2024-05-28T04:30:43.500",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111190,1716870643509,"fUSD",-11670.19307629,0.00033452,4,"2024-05-28T04:30:43.509",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111202,1716870643611,"fUSD",-603.45575644,0.00033452,4,"2024-05-28T04:30:43.611",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111219,1716870643762,"fUSD",-910.60655848,0.00033452,4,"2024-05-28T04:30:43.762",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111304,1716870644558,"fUSD",-1062.99965272,0.00033452,4,"2024-05-28T04:30:44.558",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111306,1716870644575,"fUSD",-7283.51905851,0.00033452,4,"2024-05-28T04:30:44.575",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111308,1716870644587,"fUSD",-7768.1384,0.00033452,4,"2024-05-28T04:30:44.587",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111311,1716870644599,"fUSD",-2578.08749756,0.00033452,4,"2024-05-28T04:30:44.599",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111313,1716870644609,"fUSD",-573.0,0.00033452,4,"2024-05-28T04:30:44.609",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111315,1716870644619,"fUSD",-3995.20630244,0.00033452,4,"2024-05-28T04:30:44.619",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111317,1716870644631,"fUSD",-18261.65070178,0.00033452,4,"2024-05-28T04:30:44.631",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111319,1716870644642,"fUSD",-3810.16434021,0.00033452,4,"2024-05-28T04:30:44.642",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111321,1716870644653,"fUSD",-396.90333102,0.00033452,4,"2024-05-28T04:30:44.653",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111324,1716870644664,"fUSD",-358.33485164,0.00033452,4,"2024-05-28T04:30:44.664",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111326,1716870644675,"fUSD",-3146.42207797,0.00033452,4,"2024-05-28T04:30:44.675",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111329,1716870644694,"fUSD",-573.2828905,0.00029585,2,"2024-05-28T04:30:44.694",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111331,1716870644705,"fUSD",-691.7171095,0.00029585,2,"2024-05-28T04:30:44.705",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111333,1716870644715,"fUSD",-7253.1008105,0.00033359,2,"2024-05-28T04:30:44.715",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111365,1716870645217,"fUSD",-672.57,0.00033359,2,"2024-05-28T04:30:45.217",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111368,1716870645259,"fUSD",-1163.68068873,0.00032585,2,"2024-05-28T04:30:45.259",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111371,1716870645273,"fUSD",-101.31931127,0.00032585,2,"2024-05-28T04:30:45.273",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111372,1716870645283,"fUSD",-404.21185045,0.00033359,2,"2024-05-28T04:30:45.283",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111375,1716870645299,"fUSD",-2471.76471234,0.00033359,2,"2024-05-28T04:30:45.299",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111377,1716870645309,"fUSD",-10316.31839494,0.00033452,4,"2024-05-28T04:30:45.309",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111379,1716870645319,"fUSD",-290.72739709,0.00033452,30,"2024-05-28T04:30:45.319",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111381,1716870645329,"fUSD",-157.409529,0.00033453,7,"2024-05-28T04:30:45.329",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111382,1716870645339,"fUSD",-157.409529,0.00033453,7,"2024-05-28T04:30:45.339",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111383,1716870645348,"fUSD",-157.409529,0.00033453,7,"2024-05-28T04:30:45.348",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111384,1716870645357,"fUSD",-157.409529,0.00033453,7,"2024-05-28T04:30:45.357",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111385,1716870645367,"fUSD",-157.409529,0.00033453,7,"2024-05-28T04:30:45.367",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111386,1716870645377,"fUSD",-157.409529,0.00033453,7,"2024-05-28T04:30:45.377",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111387,1716870645386,"fUSD",-157.409529,0.00033453,7,"2024-05-28T04:30:45.386",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111388,1716870645396,"fUSD",-157.409529,0.00033453,7,"2024-05-28T04:30:45.396",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111389,1716870645405,"fUSD",-157.409529,0.00033453,7,"2024-05-28T04:30:45.405",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111390,1716870645415,"fUSD",-157.409529,0.00033453,7,"2024-05-28T04:30:45.415",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111391,1716870645424,"fUSD",-157.409529,0.00033453,7,"2024-05-28T04:30:45.424",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111392,1716870645434,"fUSD",-157.409529,0.00033453,7,"2024-05-28T04:30:45.434",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111393,1716870645444,"fUSD",-157.409529,0.00033453,7,"2024-05-28T04:30:45.444",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111394,1716870645454,"fUSD",-157.409529,0.00033453,7,"2024-05-28T04:30:45.454",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111395,1716870645464,"fUSD",-157.409529,0.00033453,7,"2024-05-28T04:30:45.464",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111396,1716870645474,"fUSD",-157.409529,0.00033453,7,"2024-05-28T04:30:45.474",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111397,1716870645484,"fUSD",-305.420825,0.00033453,7,"2024-05-28T04:30:45.484",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111398,1716870645493,"fUSD",-305.420825,0.00033453,7,"2024-05-28T04:30:45.493",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111399,1716870645503,"fUSD",-305.420825,0.00033453,7,"2024-05-28T04:30:45.503",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111400,1716870645512,"fUSD",-305.420825,0.00033453,7,"2024-05-28T04:30:45.512",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111401,1716870645521,"fUSD",-305.420825,0.00033453,7,"2024-05-28T04:30:45.521",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111402,1716870645531,"fUSD",-305.420825,0.00033453,7,"2024-05-28T04:30:45.531",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111403,1716870645541,"fUSD",-305.420825,0.00033453,7,"2024-05-28T04:30:45.541",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111404,1716870645551,"fUSD",-305.420825,0.00033453,7,"2024-05-28T04:30:45.551",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111405,1716870645561,"fUSD",-305.420825,0.00033453,7,"2024-05-28T04:30:45.561",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111406,1716870645570,"fUSD",-305.420825,0.00033453,7,"2024-05-28T04:30:45.570",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111407,1716870645580,"fUSD",-305.420825,0.00033453,7,"2024-05-28T04:30:45.580",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111408,1716870645590,"fUSD",-305.420825,0.00033453,7,"2024-05-28T04:30:45.590",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111409,1716870645600,"fUSD",-305.420825,0.00033453,7,"2024-05-28T04:30:45.600",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111410,1716870645610,"fUSD",-305.420825,0.00033453,7,"2024-05-28T04:30:45.610",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111411,1716870645620,"fUSD",-305.420825,0.00033453,7,"2024-05-28T04:30:45.620",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111412,1716870645631,"fUSD",-305.420825,0.00033453,7,"2024-05-28T04:30:45.631",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111413,1716870645641,"fUSD",-151.0,0.00033453,7,"2024-05-28T04:30:45.641",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111414,1716870645651,"fUSD",-160.77907,0.00033453,7,"2024-05-28T04:30:45.651",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111415,1716870645662,"fUSD",-160.77907,0.00033453,7,"2024-05-28T04:30:45.662",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111416,1716870645672,"fUSD",-160.77907,0.00033453,7,"2024-05-28T04:30:45.672",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111417,1716870645682,"fUSD",-160.77907,0.00033453,7,"2024-05-28T04:30:45.682",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111418,1716870645692,"fUSD",-160.77907,0.00033453,7,"2024-05-28T04:30:45.692",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111419,1716870645702,"fUSD",-160.77907,0.00033453,7,"2024-05-28T04:30:45.702",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111420,1716870645710,"fUSD",-160.77907,0.00033453,7,"2024-05-28T04:30:45.710",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111421,1716870645720,"fUSD",-160.77907,0.00033453,7,"2024-05-28T04:30:45.720",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111422,1716870645730,"fUSD",-160.77907,0.00033453,7,"2024-05-28T04:30:45.730",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111423,1716870645740,"fUSD",-160.77907,0.00033453,7,"2024-05-28T04:30:45.740",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111424,1716870645749,"fUSD",-160.77907,0.00033453,7,"2024-05-28T04:30:45.749",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111425,1716870645759,"fUSD",-160.77907,0.00033453,7,"2024-05-28T04:30:45.759",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111426,1716870645769,"fUSD",-160.77907,0.00033453,7,"2024-05-28T04:30:45.769",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111427,1716870645779,"fUSD",-160.77907,0.00033453,7,"2024-05-28T04:30:45.779",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111428,1716870645789,"fUSD",-160.77907,0.00033453,7,"2024-05-28T04:30:45.789",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111429,1716870645799,"fUSD",-160.77907,0.00033453,7,"2024-05-28T04:30:45.799",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111430,1716870645809,"fUSD",-3454.33693165,0.00033459,5,"2024-05-28T04:30:45.809",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111431,1716870645819,"fUSD",-12806.10305412,0.00033459,2,"2024-05-28T04:30:45.819",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111432,1716870645830,"fUSD",-453.6603068,0.00033459,2,"2024-05-28T04:30:45.830",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111433,1716870645840,"fUSD",-7028.85696256,0.00033459,60,"2024-05-28T04:30:45.840",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111434,1716870645854,"fUSD",-652.20074213,0.00033459,60,"2024-05-28T04:30:45.854",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111435,1716870645866,"fUSD",-2339.98934178,0.00033459,60,"2024-05-28T04:30:45.866",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111436,1716870645891,"fUSD",-339.25813426,0.00033459,60,"2024-05-28T04:30:45.891",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111437,1716870645904,"fUSD",-688.15196471,0.00033459,60,"2024-05-28T04:30:45.904",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111438,1716870645916,"fUSD",-959.199,0.00033459,60,"2024-05-28T04:30:45.916",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111439,1716870645933,"fUSD",-389.72999925,0.00029841,2,"2024-05-28T04:30:45.933",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111440,1716870645945,"fUSD",-224.27000075,0.00029841,2,"2024-05-28T04:30:45.945",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111441,1716870645955,"fUSD",-5879.72954161,0.00033459,60,"2024-05-28T04:30:45.955",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111442,1716870645967,"fUSD",-7376.95188826,0.00033459,60,"2024-05-28T04:30:45.967",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111443,1716870645981,"fUSD",-617.42097586,0.00033459,60,"2024-05-28T04:30:45.981",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111444,1716870645992,"fUSD",-631.33700009,0.00033459,60,"2024-05-28T04:30:45.992",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111445,1716870646004,"fUSD",-345.59999998,0.00033459,60,"2024-05-28T04:30:46.004",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111446,1716870646016,"fUSD",-495.28604812,0.00033459,60,"2024-05-28T04:30:46.016",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111447,1716870646028,"fUSD",-680.51216495,0.00033459,60,"2024-05-28T04:30:46.028",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111448,1716870646077,"fUSD",-676.90623,0.00033459,60,"2024-05-28T04:30:46.077",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111449,1716870646090,"fUSD",-6719.10625203,0.00033459,60,"2024-05-28T04:30:46.090",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111450,1716870646102,"fUSD",-47250.3175833,0.00033459,60,"2024-05-28T04:30:46.102",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111451,1716870646135,"fUSD",-614.0,0.00032841,2,"2024-05-28T04:30:46.135",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111452,1716870646145,"fUSD",-852.44,0.0003334,10,"2024-05-28T04:30:46.145",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111453,1716870646155,"fUSD",-2100.0,0.00033359,2,"2024-05-28T04:30:46.155",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111454,1716870646165,"fUSD",-605889.44089865,0.00033459,60,"2024-05-28T04:30:46.165",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111455,1716870646177,"fUSD",-587.2106192,0.00033459,60,"2024-05-28T04:30:46.177",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111456,1716870646189,"fUSD",-1066.32182804,0.00033459,60,"2024-05-28T04:30:46.189",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111457,1716870646200,"fUSD",-20359.08022655,0.00033459,60,"2024-05-28T04:30:46.200",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111458,1716870646212,"fUSD",-3892.0013106,0.00033459,60,"2024-05-28T04:30:46.212",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111459,1716870646227,"fUSD",-1812.0405461,0.00033459,60,"2024-05-28T04:30:46.227",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111460,1716870646243,"fUSD",-489.23716,0.00033459,60,"2024-05-28T04:30:46.243",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111461,1716870646254,"fUSD",-736.37395775,0.00033459,60,"2024-05-28T04:30:46.254",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111462,1716870646265,"fUSD",-3827.0,0.00033459,60,"2024-05-28T04:30:46.265",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111463,1716870646276,"fUSD",-4540.0,0.00033459,60,"2024-05-28T04:30:46.276",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111464,1716870646287,"fUSD",-28155.64499986,0.00033459,60,"2024-05-28T04:30:46.287",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111465,1716870646298,"fUSD",-78816.60805337,0.00033459,60,"2024-05-28T04:30:46.298",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111466,1716870646311,"fUSD",-582.270009,0.00033459,60,"2024-05-28T04:30:46.311",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111467,1716870646330,"fUSD",-7523.48930144,0.00033339,4,"2024-05-28T04:30:46.330",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111468,1716870646339,"fUSD",-147155.62256877,0.00033459,60,"2024-05-28T04:30:46.339",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111479,1716870647433,"fUSD",-1225.0,0.00029841,2,"2024-05-28T04:30:47.433",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111480,1716870647442,"fUSD",-1068.8895126,0.00032742,5,"2024-05-28T04:30:47.442",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111481,1716870647451,"fUSD",-1225.0,0.00032841,2,"2024-05-28T04:30:47.451",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111482,1716870647461,"fUSD",-688.04779437,0.00033458,4,"2024-05-28T04:30:47.461",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111483,1716870647470,"fUSD",-644.15206775,0.00033458,4,"2024-05-28T04:30:47.470",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111484,1716870647483,"fUSD",-515.0,0.00033459,5,"2024-05-28T04:30:47.483",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111485,1716870647493,"fUSD",-163419.69331843,0.00033459,60,"2024-05-28T04:30:47.493",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111486,1716870647587,"fUSD",-135425.99999996,0.00033459,60,"2024-05-28T04:30:47.587",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111487,1716870647598,"fUSD",-957.15,0.00033459,60,"2024-05-28T04:30:47.598",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111488,1716870647610,"fUSD",-1693.025,0.00033459,60,"2024-05-28T04:30:47.610",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111489,1716870647621,"fUSD",-6091.06682084,0.00033459,60,"2024-05-28T04:30:47.621",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111490,1716870647634,"fUSD",-1958.39999999,0.00033459,60,"2024-05-28T04:30:47.634",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111491,1716870647646,"fUSD",-1529.33261029,0.00033459,60,"2024-05-28T04:30:47.646",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111492,1716870647682,"fUSD",-21598.28224,0.00033459,60,"2024-05-28T04:30:47.682",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111493,1716870647692,"fUSD",-384.9,0.00033459,60,"2024-05-28T04:30:47.692",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111494,1716870647818,"fUSD",-588.76077356,0.00033458,4,"2024-05-28T04:30:47.818",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111509,1716870651682,"fUSD",18734.89090925,0.00010477,2,"2024-05-28T04:30:51.682",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111510,1716870653852,"fUSD",547850.12707183,0.00010477,2,"2024-05-28T04:30:53.852",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111511,1716870659235,"fUSD",20237.04940009,0.00010477,2,"2024-05-28T04:30:59.235",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111512,1716870662023,"fUSD",174.92015177,0.00010477,2,"2024-05-28T04:31:02.023",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111517,1716870671631,"fUSD",15150.28269468,0.00010477,2,"2024-05-28T04:31:11.631",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111518,1716870673789,"fUSD",280401.01661517,0.00010477,2,"2024-05-28T04:31:13.789",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111520,1716870677984,"fUSD",155.18995208,0.00010477,2,"2024-05-28T04:31:17.984",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111521,1716870679230,"fUSD",20237.04940009,0.00010477,2,"2024-05-28T04:31:19.230",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111522,1716870691770,"fUSD",233908.17108295,0.00010477,2,"2024-05-28T04:31:31.770",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111524,1716870695747,"fUSD",170.9794363,9.953e-05,2,"2024-05-28T04:31:35.747",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111525,1716870695774,"fUSD",314.15744912,9.953e-05,2,"2024-05-28T04:31:35.774",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111526,1716870703228,"fUSD",17434.25383899,0.00010477,2,"2024-05-28T04:31:43.228",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111527,1716870708437,"fUSD",170.99567086,5e-05,2,"2024-05-28T04:31:48.437",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111528,1716870748074,"fUSD",155.0,5e-05,2,"2024-05-28T04:32:28.074",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111530,1716870758373,"fUSD",150.0,5e-05,2,"2024-05-28T04:32:38.373",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111531,1716870758395,"fUSD",212.38046027,5e-05,2,"2024-05-28T04:32:38.395",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111532,1716870758416,"fUSD",0.61073365,5e-05,2,"2024-05-28T04:32:38.416",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111534,1716870769987,"fUSD",155.0,5e-05,2,"2024-05-28T04:32:49.987",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111540,1716870804366,"fUSD",272.36270278,5e-05,2,"2024-05-28T04:33:24.366",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111548,1716870825580,"fUSD",3096768.24852399,0.00013,2,"2024-05-28T04:33:45.580",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111560,1716870947701,"fUSD",343.7722286,0.00013,2,"2024-05-28T04:35:47.701",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111561,1716870968730,"fUSD",254.18206746,0.00013,2,"2024-05-28T04:36:08.730",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111596,1716871644166,"fUSD",-242.14014188,0.00013994,2,"2024-05-28T04:47:24.166",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111607,1716871831776,"fUSD",-526.80538769,0.00013991,2,"2024-05-28T04:50:31.776",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111608,1716871831786,"fUSD",-156.32664826,0.00013992,2,"2024-05-28T04:50:31.786",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111609,1716871831796,"fUSD",-5570.7220395,0.00013992,2,"2024-05-28T04:50:31.796",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111610,1716871831805,"fUSD",-2189.24448954,0.00013992,2,"2024-05-28T04:50:31.805",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111612,1716871831815,"fUSD",-1897.83949895,0.00013993,2,"2024-05-28T04:50:31.815",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111614,1716871831824,"fUSD",-72.22252969,0.00013994,2,"2024-05-28T04:50:31.824",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111616,1716871831833,"fUSD",-695.0,0.00013994,2,"2024-05-28T04:50:31.833",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111617,1716871831843,"fUSD",-20225.28791848,0.00013994,2,"2024-05-28T04:50:31.843",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111618,1716871831853,"fUSD",-8851.60128361,0.00013994,2,"2024-05-28T04:50:31.853",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111619,1716871831862,"fUSD",-191.39,0.00013994,2,"2024-05-28T04:50:31.862",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111620,1716871831875,"fUSD",-893.84788414,0.00013994,2,"2024-05-28T04:50:31.875",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111621,1716871831884,"fUSD",-911.61667242,0.00013995,2,"2024-05-28T04:50:31.884",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111622,1716871831893,"fUSD",-1039.84746642,0.00014,2,"2024-05-28T04:50:31.893",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111623,1716871831902,"fUSD",-150.0,0.00014999,2,"2024-05-28T04:50:31.902",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111624,1716871831912,"fUSD",-1246.52348474,0.00014999,2,"2024-05-28T04:50:31.912",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111625,1716871831921,"fUSD",-13122.98168577,0.00015,2,"2024-05-28T04:50:31.921",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111626,1716871831930,"fUSD",-155.0,0.00016498,2,"2024-05-28T04:50:31.930",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111627,1716871831940,"fUSD",-210.0,0.00016499,2,"2024-05-28T04:50:31.940",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111628,1716871831949,"fUSD",-414.7,0.00017808,2,"2024-05-28T04:50:31.949",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111629,1716871831958,"fUSD",-20365.39,0.00017808,2,"2024-05-28T04:50:31.958",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111630,1716871831968,"fUSD",-150.0,0.00019973,2,"2024-05-28T04:50:31.968",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111631,1716871831981,"fUSD",-445.6637425,0.0002,2,"2024-05-28T04:50:31.981",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111632,1716871831991,"fUSD",-3743.85498937,0.0002,2,"2024-05-28T04:50:31.991",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111633,1716871832000,"fUSD",-4891.93757754,0.0002,2,"2024-05-28T04:50:32.000",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111634,1716871832009,"fUSD",-151.0,0.00021303,3,"2024-05-28T04:50:32.009",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111635,1716871832019,"fUSD",-300.0,0.00021598,2,"2024-05-28T04:50:32.019",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111636,1716871832029,"fUSD",-341.98,0.0002167,2,"2024-05-28T04:50:32.029",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111637,1716871832038,"fUSD",-509.01759415,0.000219,2,"2024-05-28T04:50:32.038",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111638,1716871832048,"fUSD",-2919.0,0.000224,3,"2024-05-28T04:50:32.048",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111639,1716871832058,"fUSD",-151.0,0.00022408,3,"2024-05-28T04:50:32.058",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111640,1716871832068,"fUSD",-1751.14,0.00023296,2,"2024-05-28T04:50:32.068",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111641,1716871832079,"fUSD",-3873.69,0.00023322,2,"2024-05-28T04:50:32.079",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111642,1716871832089,"fUSD",-352.89,0.00023356,2,"2024-05-28T04:50:32.089",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111643,1716871832099,"fUSD",-10000.0,0.00023364,2,"2024-05-28T04:50:32.099",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111644,1716871832108,"fUSD",-805.55,0.00023377,2,"2024-05-28T04:50:32.108",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111645,1716871832118,"fUSD",-154.6,0.00023384,2,"2024-05-28T04:50:32.118",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111646,1716871832135,"fUSD",-1009.78,0.00023391,2,"2024-05-28T04:50:32.135",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111647,1716871832145,"fUSD",-2568.63,0.000234,2,"2024-05-28T04:50:32.145",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111648,1716871832154,"fUSD",-514.7,0.00023414,2,"2024-05-28T04:50:32.154",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111649,1716871832163,"fUSD",-22202.42,0.00023548,2,"2024-05-28T04:50:32.163",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111650,1716871832172,"fUSD",-1434.47,0.00023619,2,"2024-05-28T04:50:32.172",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111651,1716871832182,"fUSD",-250.0,0.0002371,2,"2024-05-28T04:50:32.182",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111652,1716871832191,"fUSD",-834.64,0.0002371,2,"2024-05-28T04:50:32.191",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111653,1716871832200,"fUSD",-187.66,0.00023776,2,"2024-05-28T04:50:32.200",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111654,1716871832210,"fUSD",-250.0,0.00023801,2,"2024-05-28T04:50:32.210",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111655,1716871832219,"fUSD",-200.0,0.00023816,2,"2024-05-28T04:50:32.219",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111656,1716871832229,"fUSD",-377.01,0.00023842,2,"2024-05-28T04:50:32.229",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111657,1716871832238,"fUSD",-338.57,0.0002386,2,"2024-05-28T04:50:32.238",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111658,1716871832247,"fUSD",-167.02,0.00023885,2,"2024-05-28T04:50:32.247",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111659,1716871832257,"fUSD",-1680.72,0.00023912,2,"2024-05-28T04:50:32.257",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111660,1716871832266,"fUSD",-500.0,0.00023928,2,"2024-05-28T04:50:32.266",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111661,1716871832276,"fUSD",-341.98,0.00023934,2,"2024-05-28T04:50:32.276",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111662,1716871832285,"fUSD",-154.65,0.0002398,2,"2024-05-28T04:50:32.285",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111663,1716871832295,"fUSD",-156.04544168,0.00024,2,"2024-05-28T04:50:32.295",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111664,1716871832304,"fUSD",-150.03852741,0.0002407,2,"2024-05-28T04:50:32.304",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111665,1716871832314,"fUSD",-150.03852741,0.00024083,2,"2024-05-28T04:50:32.314",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111666,1716871832323,"fUSD",-171.94,0.00024227,2,"2024-05-28T04:50:32.323",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111667,1716871832333,"fUSD",-156.04544168,0.00024373,2,"2024-05-28T04:50:32.333",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111668,1716871832342,"fUSD",-154.65,0.00024397,2,"2024-05-28T04:50:32.342",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111669,1716871832352,"fUSD",-152.34218527,0.00024418,2,"2024-05-28T04:50:32.352",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111670,1716871832361,"fUSD",-155.74834841,0.0002452,2,"2024-05-28T04:50:32.361",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111671,1716871832376,"fUSD",-352.89,0.00024524,2,"2024-05-28T04:50:32.376",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111672,1716871832385,"fUSD",-156.04544168,0.00024583,2,"2024-05-28T04:50:32.385",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111673,1716871832394,"fUSD",-152.79444414,0.00024619,2,"2024-05-28T04:50:32.394",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111674,1716871832403,"fUSD",-167.0,0.00024721,2,"2024-05-28T04:50:32.403",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111675,1716871832412,"fUSD",-154.65,0.00024813,2,"2024-05-28T04:50:32.412",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111676,1716871832421,"fUSD",-152.34218527,0.00024934,2,"2024-05-28T04:50:32.421",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111677,1716871832430,"fUSD",-337.88060761,0.00025,7,"2024-05-28T04:50:32.430",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111678,1716871832441,"fUSD",-150.03852741,0.00025013,2,"2024-05-28T04:50:32.441",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111679,1716871832450,"fUSD",-154.65,0.0002523,2,"2024-05-28T04:50:32.450",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111680,1716871832459,"fUSD",-150.03852741,0.00025267,2,"2024-05-28T04:50:32.459",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111681,1716871832469,"fUSD",-150.03852741,0.00025316,2,"2024-05-28T04:50:32.469",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111682,1716871832479,"fUSD",-150.03852741,0.00025412,2,"2024-05-28T04:50:32.479",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111683,1716871832488,"fUSD",-156.04544168,0.00025433,2,"2024-05-28T04:50:32.488",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111684,1716871832497,"fUSD",-1299.11942176,0.00025458,2,"2024-05-28T04:50:32.497",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111685,1716871832509,"fUSD",-155.74834841,0.00025521,2,"2024-05-28T04:50:32.509",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111686,1716871832519,"fUSD",-352.89,0.00025692,2,"2024-05-28T04:50:32.519",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111687,1716871832530,"fUSD",-150.03852741,0.00025763,2,"2024-05-28T04:50:32.530",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111688,1716871832539,"fUSD",-150.03852741,0.00025846,2,"2024-05-28T04:50:32.539",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111689,1716871832549,"fUSD",-167.0,0.00026081,2,"2024-05-28T04:50:32.549",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111690,1716871832558,"fUSD",-341.98,0.00026198,2,"2024-05-28T04:50:32.558",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111691,1716871832567,"fUSD",-155.74834841,0.00026226,2,"2024-05-28T04:50:32.567",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111692,1716871832577,"fUSD",-514.7,0.0002634,2,"2024-05-28T04:50:32.577",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111693,1716871832587,"fUSD",-155.74834841,0.00026407,2,"2024-05-28T04:50:32.587",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111694,1716871832596,"fUSD",-155.74834841,0.00026488,2,"2024-05-28T04:50:32.596",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111695,1716871832607,"fUSD",-152.9914788,0.00026648,2,"2024-05-28T04:50:32.607",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111696,1716871832619,"fUSD",-1048.84143009,0.00026722,2,"2024-05-28T04:50:32.619",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111697,1716871832632,"fUSD",-306.44392399,0.00026722,2,"2024-05-28T04:50:32.632",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111698,1716871832642,"fUSD",-2666.03774736,0.00026722,2,"2024-05-28T04:50:32.642",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111699,1716871832651,"fUSD",-150.72,0.0002679,2,"2024-05-28T04:50:32.651",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111700,1716871832660,"fUSD",-150.72,0.0002679,2,"2024-05-28T04:50:32.660",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111701,1716871832669,"fUSD",-150.72,0.0002679,2,"2024-05-28T04:50:32.669",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111702,1716871832679,"fUSD",-150.72,0.0002679,2,"2024-05-28T04:50:32.679",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111703,1716871832689,"fUSD",-213.5332016,0.00026798,2,"2024-05-28T04:50:32.689",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111704,1716871832700,"fUSD",-3287.82954979,0.00026798,2,"2024-05-28T04:50:32.700",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111705,1716871832710,"fUSD",-269.081469,0.00026798,2,"2024-05-28T04:50:32.710",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111706,1716871832720,"fUSD",-1206.57274375,0.00026798,2,"2024-05-28T04:50:32.720",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111707,1716871832729,"fUSD",-155.33513823,0.00026798,2,"2024-05-28T04:50:32.729",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111708,1716871832739,"fUSD",-155.0,0.00026798,2,"2024-05-28T04:50:32.739",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111709,1716871832749,"fUSD",-1247.61899191,0.00026798,2,"2024-05-28T04:50:32.749",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111710,1716871832758,"fUSD",-2815.28122404,0.00026798,2,"2024-05-28T04:50:32.758",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111711,1716871832769,"fUSD",-1075.91653761,0.00026798,2,"2024-05-28T04:50:32.769",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111712,1716871832779,"fUSD",-940.49566822,0.00026798,2,"2024-05-28T04:50:32.779",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111713,1716871832789,"fUSD",-155.10593488,0.00026798,2,"2024-05-28T04:50:32.789",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111714,1716871832800,"fUSD",-531.68386938,0.00026798,2,"2024-05-28T04:50:32.800",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111715,1716871832810,"fUSD",-544.46933026,0.00026798,2,"2024-05-28T04:50:32.810",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111716,1716871832822,"fUSD",-155.97199839,0.00026798,2,"2024-05-28T04:50:32.822",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111717,1716871832831,"fUSD",-5278.29883426,0.00026798,2,"2024-05-28T04:50:32.831",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111718,1716871832840,"fUSD",-286.26535666,0.00026798,2,"2024-05-28T04:50:32.840",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111719,1716871832850,"fUSD",-1000.0,0.00026799,2,"2024-05-28T04:50:32.850",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111720,1716871832859,"fUSD",-500.0,0.00026799,2,"2024-05-28T04:50:32.859",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111721,1716871832869,"fUSD",-500.0,0.00026799,2,"2024-05-28T04:50:32.869",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111722,1716871832880,"fUSD",-500.0,0.00026799,2,"2024-05-28T04:50:32.880",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111723,1716871832889,"fUSD",-500.0,0.00026799,2,"2024-05-28T04:50:32.889",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111724,1716871832898,"fUSD",-285.14827773,0.00026799,2,"2024-05-28T04:50:32.898",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111725,1716871832907,"fUSD",-500.0,0.00026799,2,"2024-05-28T04:50:32.907",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111726,1716871832916,"fUSD",-500.0,0.00026799,2,"2024-05-28T04:50:32.916",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111727,1716871832925,"fUSD",-500.0,0.00026799,2,"2024-05-28T04:50:32.925",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111728,1716871832934,"fUSD",-500.0,0.00026799,2,"2024-05-28T04:50:32.934",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111729,1716871832944,"fUSD",-500.0,0.00026799,2,"2024-05-28T04:50:32.944",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111730,1716871832953,"fUSD",-500.0,0.00026799,2,"2024-05-28T04:50:32.953",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111731,1716871832963,"fUSD",-500.0,0.00026799,2,"2024-05-28T04:50:32.963",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111732,1716871832972,"fUSD",-500.0,0.00026799,2,"2024-05-28T04:50:32.972",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111733,1716871832982,"fUSD",-500.0,0.00026799,2,"2024-05-28T04:50:32.982",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111734,1716871832992,"fUSD",-500.0,0.00026799,2,"2024-05-28T04:50:32.992",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111735,1716871833197,"fUSD",-500.0,0.00026799,2,"2024-05-28T04:50:33.197",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111736,1716871833212,"fUSD",-500.0,0.00026799,2,"2024-05-28T04:50:33.212",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111737,1716871833221,"fUSD",-158.12597723,0.00026799,2,"2024-05-28T04:50:33.221",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111738,1716871833231,"fUSD",-500.0,0.00026799,2,"2024-05-28T04:50:33.231",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111739,1716871833240,"fUSD",-500.0,0.00026799,2,"2024-05-28T04:50:33.240",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111740,1716871833249,"fUSD",-500.0,0.00026799,2,"2024-05-28T04:50:33.249",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111741,1716871833258,"fUSD",-500.0,0.00026799,2,"2024-05-28T04:50:33.258",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111742,1716871833268,"fUSD",-500.0,0.00026799,2,"2024-05-28T04:50:33.268",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111743,1716871833278,"fUSD",-500.0,0.00026799,2,"2024-05-28T04:50:33.278",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111744,1716871833288,"fUSD",-174.09813121,0.00026799,2,"2024-05-28T04:50:33.288",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111745,1716871833297,"fUSD",-500.0,0.00026799,2,"2024-05-28T04:50:33.297",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111746,1716871833306,"fUSD",-525.51953165,0.00026799,2,"2024-05-28T04:50:33.306",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111747,1716871833316,"fUSD",-500.0,0.00026799,2,"2024-05-28T04:50:33.316",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111748,1716871833325,"fUSD",-500.0,0.00026799,2,"2024-05-28T04:50:33.325",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111749,1716871833335,"fUSD",-500.0,0.00026799,2,"2024-05-28T04:50:33.335",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111750,1716871833345,"fUSD",-500.0,0.00026799,2,"2024-05-28T04:50:33.345",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111751,1716871833354,"fUSD",-289074.05758918,0.000268,2,"2024-05-28T04:50:33.354",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111752,1716871833410,"fUSD",-2716.7799705,0.000268,2,"2024-05-28T04:50:33.410",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111753,1716871833421,"fUSD",-315.04,0.000268,2,"2024-05-28T04:50:33.421",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111754,1716871833433,"fUSD",-728.92117432,0.000268,2,"2024-05-28T04:50:33.433",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111755,1716871833448,"fUSD",-1354.47927878,0.000268,2,"2024-05-28T04:50:33.448",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111756,1716871833501,"fUSD",-210.53883072,0.00013991,2,"2024-05-28T04:50:33.501",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111757,1716871833510,"fUSD",-466.82318928,0.00013992,2,"2024-05-28T04:50:33.510",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111758,1716871833526,"fUSD",-2899.64000025,0.00013992,2,"2024-05-28T04:50:33.526",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111760,1716871837704,"fUSD",-155.0,0.00013991,2,"2024-05-28T04:50:37.704",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111762,1716871837714,"fUSD",-929.73053109,0.00013992,2,"2024-05-28T04:50:37.714",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111763,1716871837726,"fUSD",-1486.53717137,0.00013992,2,"2024-05-28T04:50:37.726",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111764,1716871837738,"fUSD",-358.31033924,0.00013992,2,"2024-05-28T04:50:37.738",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111765,1716871837801,"fUSD",-1383.87365237,0.00013992,2,"2024-05-28T04:50:37.801",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111766,1716871837811,"fUSD",-1180.95563535,0.00013992,2,"2024-05-28T04:50:37.811",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111767,1716871837820,"fUSD",-14727.59875514,0.000268,11,"2024-05-28T04:50:37.820",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111768,1716871837830,"fUSD",-16632.41465714,0.000268,2,"2024-05-28T04:50:37.830",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111769,1716871837867,"fUSD",-2409.64646997,0.000268,2,"2024-05-28T04:50:37.867",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111770,1716871837880,"fUSD",-1801.79802,0.000268,2,"2024-05-28T04:50:37.880",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111771,1716871837942,"fUSD",-3652.45937007,0.000268,2,"2024-05-28T04:50:37.942",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111772,1716871837956,"fUSD",-679.69349376,0.000268,2,"2024-05-28T04:50:37.956",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111773,1716871837968,"fUSD",-409.25891001,0.000268,2,"2024-05-28T04:50:37.968",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111790,1716871840470,"fUSD",-502.0,0.00013991,2,"2024-05-28T04:50:40.470",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111792,1716871840480,"fUSD",-493.79816804,0.000268,2,"2024-05-28T04:50:40.480",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111799,1716871840545,"fUSD",-250.4005637,0.000268,2,"2024-05-28T04:50:40.545",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111812,1716871841217,"fUSD",-128954.20879726,0.000268,2,"2024-05-28T04:50:41.217",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111813,1716871841290,"fUSD",-54599.35833664,0.000268,2,"2024-05-28T04:50:41.290",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111814,1716871841304,"fUSD",-25619.15325793,0.000268,2,"2024-05-28T04:50:41.304",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111815,1716871841318,"fUSD",-5910.91556201,0.000268,2,"2024-05-28T04:50:41.318",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111816,1716871841330,"fUSD",-819.647458,0.000268,2,"2024-05-28T04:50:41.330",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111817,1716871841355,"fUSD",-2221.94984755,0.000268,2,"2024-05-28T04:50:41.355",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111828,1716871843204,"fUSD",-157.28519268,0.00026799,2,"2024-05-28T04:50:43.204",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111829,1716871843213,"fUSD",-1062.71480733,0.000268,2,"2024-05-28T04:50:43.213",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111832,1716871843268,"fUSD",-1130.5794556,0.000268,2,"2024-05-28T04:50:43.268",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111833,1716871843280,"fUSD",-9537.10358818,0.000268,2,"2024-05-28T04:50:43.280",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111834,1716871843291,"fUSD",-289.20231353,0.000268,2,"2024-05-28T04:50:43.291",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111835,1716871843348,"fUSD",-2267.5,0.000268,2,"2024-05-28T04:50:43.348",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111836,1716871843449,"fUSD",-960.0,0.00026799,2,"2024-05-28T04:50:43.449",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111837,1716871843460,"fUSD",-271.65498901,0.00026799,2,"2024-05-28T04:50:43.460",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111838,1716871843637,"fUSD",-14.86849573,0.00026799,2,"2024-05-28T04:50:43.637",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111839,1716871843647,"fUSD",-811.39051899,0.000268,2,"2024-05-28T04:50:43.647",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111840,1716871844526,"fUSD",-1031.53958,0.000268,2,"2024-05-28T04:50:44.526",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111841,1716871844542,"fUSD",-623.25,0.000268,2,"2024-05-28T04:50:44.542",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111842,1716871844553,"fUSD",-19200.96949321,0.000268,2,"2024-05-28T04:50:44.553",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111844,1716871845788,"fUSD",-287.37969248,0.00026798,2,"2024-05-28T04:50:45.788",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111845,1716871845797,"fUSD",-2481.48001139,0.000268,2,"2024-05-28T04:50:45.797",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111846,1716871845809,"fUSD",-1912.9668,0.000268,2,"2024-05-28T04:50:45.809",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111847,1716871845820,"fUSD",-302.54163631,0.000268,2,"2024-05-28T04:50:45.820",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111848,1716871845855,"fUSD",-530.6,0.000268,2,"2024-05-28T04:50:45.855",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111849,1716871849074,"fUSD",-2003.2277311,0.00017259,2,"2024-05-28T04:50:49.074",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111850,1716871849084,"fUSD",-2331.50342214,0.00017259,2,"2024-05-28T04:50:49.084",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111851,1716871849094,"fUSD",-3232.35042503,0.00019725,2,"2024-05-28T04:50:49.094",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111852,1716871849105,"fUSD",-20023.10395274,0.00019725,2,"2024-05-28T04:50:49.105",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111853,1716871849116,"fUSD",-1376.84603702,0.00019725,2,"2024-05-28T04:50:49.116",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111854,1716871849145,"fUSD",-272.69910537,0.00019725,2,"2024-05-28T04:50:49.145",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111855,1716871849156,"fUSD",-1303.58494265,0.00019725,2,"2024-05-28T04:50:49.156",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111856,1716871849167,"fUSD",-3730.04859743,0.00019725,2,"2024-05-28T04:50:49.167",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111857,1716871849179,"fUSD",-1333.14755087,0.00019725,2,"2024-05-28T04:50:49.179",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111858,1716871849190,"fUSD",-3810.71448115,0.00019725,2,"2024-05-28T04:50:49.190",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111859,1716871849201,"fUSD",-8142.94029396,0.00019725,2,"2024-05-28T04:50:49.201",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111860,1716871849212,"fUSD",-130.53110251,0.00019725,2,"2024-05-28T04:50:49.212",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111861,1716871849221,"fUSD",-460.54321371,0.00025458,7,"2024-05-28T04:50:49.221",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111862,1716871849230,"fUSD",-940.49566822,0.00026798,2,"2024-05-28T04:50:49.230",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111863,1716871849240,"fUSD",-722.63058428,0.00026799,2,"2024-05-28T04:50:49.240",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111864,1716871849288,"fUSD",-3393.1567,0.00026799,2,"2024-05-28T04:50:49.288",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111865,1716871849299,"fUSD",-1454.93475522,0.00026799,2,"2024-05-28T04:50:49.299",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111866,1716871849308,"fUSD",-465.86524478,0.00026799,2,"2024-05-28T04:50:49.308",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111867,1716871849320,"fUSD",-497.75,0.00026799,2,"2024-05-28T04:50:49.320",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111868,1716871849346,"fUSD",-262.1302837,0.00026799,2,"2024-05-28T04:50:49.346",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111869,1716871849355,"fUSD",-60.7897164,0.00026799,2,"2024-05-28T04:50:49.355",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111879,1716872110912,"fUSD",-155.0,0.00013493,2,"2024-05-28T04:55:10.912",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111880,1716872110937,"fUSD",-2331.50342214,0.00013493,2,"2024-05-28T04:55:10.937",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111881,1716872110961,"fUSD",-1589.49657786,0.00013494,2,"2024-05-28T04:55:10.961",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111882,1716872121441,"fUSD",178.94,0.00011564,2,"2024-05-28T04:55:21.441",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111883,1716872141334,"fUSD",-290.72934597,0.00013327,2,"2024-05-28T04:55:41.334",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111884,1716872141358,"fUSD",-162.25666852,0.00013327,2,"2024-05-28T04:55:41.358",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111885,1716872141379,"fUSD",-1000.0,0.00013328,2,"2024-05-28T04:55:41.379",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111886,1716872141402,"fUSD",-423.45,0.00013329,2,"2024-05-28T04:55:41.402",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111887,1716872141423,"fUSD",-1543.520838,0.00013425,2,"2024-05-28T04:55:41.423",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111888,1716872141445,"fUSD",-166.16771595,0.00013492,2,"2024-05-28T04:55:41.445",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111889,1716872141466,"fUSD",-1170.83840616,0.00013492,2,"2024-05-28T04:55:41.466",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111890,1716872141486,"fUSD",-344.9320909,0.00013493,2,"2024-05-28T04:55:41.486",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111891,1716872141507,"fUSD",-413.73115324,0.00013494,2,"2024-05-28T04:55:41.507",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111892,1716872141528,"fUSD",-155.0,0.00013495,2,"2024-05-28T04:55:41.528",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111893,1716872141549,"fUSD",-1897.83949895,0.00013495,2,"2024-05-28T04:55:41.549",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111894,1716872141570,"fUSD",-35410.83990525,0.00013495,2,"2024-05-28T04:55:41.570",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111895,1716872141591,"fUSD",-1222.35614635,0.00013497,2,"2024-05-28T04:55:41.591",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111896,1716872141620,"fUSD",-150.0,0.00013565,2,"2024-05-28T04:55:41.620",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111897,1716872141646,"fUSD",-150.0,0.00013565,2,"2024-05-28T04:55:41.646",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111898,1716872141669,"fUSD",-2608.61583779,0.00013714,2,"2024-05-28T04:55:41.669",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111899,1716872141691,"fUSD",-209.66782336,0.00013892,2,"2024-05-28T04:55:41.691",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111900,1716872141714,"fUSD",-614.5217579,0.00013892,2,"2024-05-28T04:55:41.714",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111901,1716872141737,"fUSD",-306.44392399,0.00013892,2,"2024-05-28T04:55:41.737",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111902,1716872141760,"fUSD",-451.54,0.00013981,3,"2024-05-28T04:55:41.760",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111903,1716872141784,"fUSD",-2327.64779055,0.00013989,2,"2024-05-28T04:55:41.784",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111904,1716872141805,"fUSD",-299.18048981,0.00013989,2,"2024-05-28T04:55:41.805",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111905,1716872141828,"fUSD",-1243.28022754,0.0001399,2,"2024-05-28T04:55:41.828",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111906,1716872141853,"fUSD",-175695.44037977,0.00013991,2,"2024-05-28T04:55:41.853",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111908,1716872180187,"fUSD",179.40877645,0.00013989,7,"2024-05-28T04:56:20.187",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111909,1716872189750,"fUSD",577.10941155,0.00013989,7,"2024-05-28T04:56:29.750",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111913,1716872555776,"fUSD",2549.05213827,0.00010492,2,"2024-05-28T05:02:35.776",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111914,1716872604382,"fUSD",150.0,0.00010542,2,"2024-05-28T05:03:24.382",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111916,1716872609960,"fUSD",299.23019146,0.00010492,2,"2024-05-28T05:03:29.960",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111917,1716872611674,"fUSD",180.35552206,0.00010492,2,"2024-05-28T05:03:31.674",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111918,1716872614776,"fUSD",410.17369019,0.00010492,2,"2024-05-28T05:03:34.776",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111919,1716872628609,"fUSD",410.17369019,0.00010492,2,"2024-05-28T05:03:48.609",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111920,1716872629674,"fUSD",180.35552206,0.00010492,2,"2024-05-28T05:03:49.674",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111921,1716872629706,"fUSD",333.28396862,0.00010492,2,"2024-05-28T05:03:49.706",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111922,1716872644612,"fUSD",410.17369019,0.00010492,2,"2024-05-28T05:04:04.612",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111923,1716872649672,"fUSD",180.35552206,0.00010492,2,"2024-05-28T05:04:09.672",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111924,1716872666611,"fUSD",540.57778273,0.00010492,2,"2024-05-28T05:04:26.611",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111925,1716872668275,"fUSD",180.35552206,0.00010492,2,"2024-05-28T05:04:28.275",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111926,1716872687680,"fUSD",180.51053903,0.00010492,2,"2024-05-28T05:04:47.680",0.0003358,27.8,0.9661720816119042,1253505607.9145167]
[328111929,1716872777060,"fUSD",23890.0,0.00012852,2,"2024-05-28T05:06:17.060",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328111931,1716872819356,"fUSD",436.59,0.00010955,2,"2024-05-28T05:06:59.356",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328111932,1716872827653,"fUSD",193.78,0.00012822,2,"2024-05-28T05:07:07.653",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328111933,1716872832710,"fUSD",1180.95563535,0.00012821,2,"2024-05-28T05:07:12.710",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328111934,1716872876249,"fUSD",167.2,0.00010263,2,"2024-05-28T05:07:56.249",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328111935,1716872922177,"fUSD",720.81,0.00012798,2,"2024-05-28T05:08:42.177",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328111946,1716872954973,"fUSD",250.0,0.00012847,2,"2024-05-28T05:09:14.973",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328111947,1716873027114,"fUSD",1343.09,0.00012864,2,"2024-05-28T05:10:27.114",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328111951,1716873032055,"fUSD",-290.72934597,0.00013117,2,"2024-05-28T05:10:32.055",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328111952,1716873032066,"fUSD",-155.0,0.00013118,2,"2024-05-28T05:10:32.066",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328111953,1716873032075,"fUSD",-154.27065403,0.00013118,2,"2024-05-28T05:10:32.075",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328111954,1716873032086,"fUSD",-500.0,0.00013118,2,"2024-05-28T05:10:32.086",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328111955,1716873032098,"fUSD",-97.34768555,0.00013118,2,"2024-05-28T05:10:32.098",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328111956,1716873032108,"fUSD",-327.19858489,0.00013118,2,"2024-05-28T05:10:32.108",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328111957,1716873032120,"fUSD",-947.15890034,0.00013118,2,"2024-05-28T05:10:32.120",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328111958,1716873032130,"fUSD",-1202.06,0.00013134,2,"2024-05-28T05:10:32.130",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328111959,1716873032139,"fUSD",-537.57846319,0.00013134,2,"2024-05-28T05:10:32.139",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328111960,1716873032152,"fUSD",-4.04683634,0.00013134,2,"2024-05-28T05:10:32.152",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328111961,1716873032165,"fUSD",-150.0,0.00013135,2,"2024-05-28T05:10:32.165",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328111962,1716873032174,"fUSD",-15735.8694,0.00013136,2,"2024-05-28T05:10:32.174",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328111963,1716873032183,"fUSD",-1852.42,0.00013178,2,"2024-05-28T05:10:32.183",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328111964,1716873032194,"fUSD",-436.59,0.00013219,2,"2024-05-28T05:10:32.194",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328111965,1716873032203,"fUSD",-35627.62,0.00013238,2,"2024-05-28T05:10:32.203",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328111966,1716873032212,"fUSD",-364.24,0.00013238,2,"2024-05-28T05:10:32.212",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328111967,1716873032221,"fUSD",-160.83,0.00013238,2,"2024-05-28T05:10:32.221",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328111968,1716873032231,"fUSD",-210.53883072,0.00013319,2,"2024-05-28T05:10:32.231",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328111969,1716873032243,"fUSD",-499.99,0.00013319,2,"2024-05-28T05:10:32.243",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328111970,1716873032252,"fUSD",-155.0,0.00013326,2,"2024-05-28T05:10:32.252",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328111971,1716873032261,"fUSD",-1005.45,0.00013326,2,"2024-05-28T05:10:32.261",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328111972,1716873032270,"fUSD",-1386.41,0.00013374,2,"2024-05-28T05:10:32.270",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328111973,1716873032279,"fUSD",-488.69,0.00013375,2,"2024-05-28T05:10:32.279",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328111974,1716873032289,"fUSD",-1913.89,0.00013375,2,"2024-05-28T05:10:32.289",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328111975,1716873032298,"fUSD",-4031.1,0.00013375,2,"2024-05-28T05:10:32.298",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328111976,1716873032307,"fUSD",-1219.08,0.00013545,2,"2024-05-28T05:10:32.307",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328111977,1716873032317,"fUSD",-500.0,0.00013636,2,"2024-05-28T05:10:32.317",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328111978,1716873032326,"fUSD",-717.23,0.00013699,2,"2024-05-28T05:10:32.326",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328111979,1716873032335,"fUSD",-176.44,0.00013699,2,"2024-05-28T05:10:32.335",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328111980,1716873032344,"fUSD",-331.42,0.00013818,2,"2024-05-28T05:10:32.344",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328111981,1716873032353,"fUSD",-491.61740632,0.00013892,2,"2024-05-28T05:10:32.353",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328111982,1716873032362,"fUSD",-326.13897362,0.00013892,2,"2024-05-28T05:10:32.362",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328111983,1716873032372,"fUSD",-500.0,0.000139,5,"2024-05-28T05:10:32.372",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328111984,1716873032381,"fUSD",-160.27,0.00013973,2,"2024-05-28T05:10:32.381",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328111985,1716873032391,"fUSD",-828.53,0.00013979,3,"2024-05-28T05:10:32.391",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328111986,1716873032399,"fUSD",-414.26,0.00013979,3,"2024-05-28T05:10:32.399",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328111987,1716873032408,"fUSD",-207.13,0.00013979,3,"2024-05-28T05:10:32.408",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328111988,1716873032417,"fUSD",-180.29542111,0.00013981,2,"2024-05-28T05:10:32.417",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328111989,1716873032426,"fUSD",-10190.28689619,0.00013987,2,"2024-05-28T05:10:32.426",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328111990,1716873032435,"fUSD",-579.1589763,0.00013987,2,"2024-05-28T05:10:32.435",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328111991,1716873032445,"fUSD",-886.94017134,0.00013988,2,"2024-05-28T05:10:32.445",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328111992,1716873032454,"fUSD",-345.47979488,0.00013989,2,"2024-05-28T05:10:32.454",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328111993,1716873032463,"fUSD",-1000.0,0.00013989,2,"2024-05-28T05:10:32.463",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328111994,1716873032472,"fUSD",-155.1511404,0.00013989,2,"2024-05-28T05:10:32.472",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328111995,1716873032482,"fUSD",-1051.47566796,0.00013989,2,"2024-05-28T05:10:32.482",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328111996,1716873032491,"fUSD",-1650.0,0.00013989,2,"2024-05-28T05:10:32.491",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328111997,1716873032500,"fUSD",-286.6556446,0.00013989,2,"2024-05-28T05:10:32.500",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328111998,1716873032509,"fUSD",-183405.92288557,0.00013989,2,"2024-05-28T05:10:32.509",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328111999,1716873032518,"fUSD",-166.28273174,0.0001399,2,"2024-05-28T05:10:32.518",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112000,1716873032527,"fUSD",-163.08427479,0.0001399,2,"2024-05-28T05:10:32.527",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112001,1716873032536,"fUSD",-1376.00642447,0.0001399,2,"2024-05-28T05:10:32.536",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112002,1716873032546,"fUSD",-8750.76542907,0.0001399,2,"2024-05-28T05:10:32.546",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112003,1716873032555,"fUSD",-2024.69597397,0.0001399,2,"2024-05-28T05:10:32.555",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112004,1716873032564,"fUSD",-62767.03930042,0.00013991,2,"2024-05-28T05:10:32.564",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112005,1716873032576,"fUSD",-13406.31785535,0.00013991,2,"2024-05-28T05:10:32.576",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112006,1716873032587,"fUSD",-836.74867698,0.00013991,2,"2024-05-28T05:10:32.587",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112007,1716873032598,"fUSD",-592.73190113,0.00013991,2,"2024-05-28T05:10:32.598",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112008,1716873032609,"fUSD",-1593.5398446,0.00013991,2,"2024-05-28T05:10:32.609",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112009,1716873032620,"fUSD",-435.0,0.00013991,2,"2024-05-28T05:10:32.620",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112010,1716873032632,"fUSD",-4100.0,0.00013991,2,"2024-05-28T05:10:32.632",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112011,1716873032643,"fUSD",-1757.21922737,0.00013991,2,"2024-05-28T05:10:32.643",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112012,1716873032654,"fUSD",-271.2999999,0.00013991,2,"2024-05-28T05:10:32.654",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112018,1716873037926,"fUSD",-417.33513399,0.00013991,2,"2024-05-28T05:10:37.926",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112019,1716873038038,"fUSD",-1023.5008851,0.00013991,2,"2024-05-28T05:10:38.038",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112020,1716873038049,"fUSD",-358.48667185,0.00013991,2,"2024-05-28T05:10:38.049",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112021,1716873038061,"fUSD",-361.675,0.00013991,2,"2024-05-28T05:10:38.061",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112022,1716873038072,"fUSD",-10000.274256,0.00013991,2,"2024-05-28T05:10:38.072",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112023,1716873038126,"fUSD",-1240.84560188,0.00013991,2,"2024-05-28T05:10:38.126",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112024,1716873038139,"fUSD",-274.71021959,0.00013991,2,"2024-05-28T05:10:38.139",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112025,1716873038150,"fUSD",-566.76354058,0.00013991,2,"2024-05-28T05:10:38.150",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112026,1716873038167,"fUSD",-515.29338044,0.00013991,2,"2024-05-28T05:10:38.167",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112027,1716873038231,"fUSD",-0.55965716,0.00013991,2,"2024-05-28T05:10:38.231",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112044,1716873041743,"fUSD",-497.65854159,0.00013981,3,"2024-05-28T05:10:41.743",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112045,1716873041892,"fUSD",-123.78145841,0.00013981,3,"2024-05-28T05:10:41.892",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112046,1716873041902,"fUSD",-67674.41374159,0.00013991,2,"2024-05-28T05:10:41.902",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112047,1716873041956,"fUSD",-888.21927041,0.00013991,2,"2024-05-28T05:10:41.956",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112048,1716873041968,"fUSD",-319954.78517838,0.00013991,2,"2024-05-28T05:10:41.968",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112049,1716873041977,"fUSD",-660.54915894,0.00013992,2,"2024-05-28T05:10:41.977",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112050,1716873041986,"fUSD",-157.9837016,0.00013992,2,"2024-05-28T05:10:41.986",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112051,1716873041995,"fUSD",-200.53338372,0.00013992,2,"2024-05-28T05:10:41.995",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112052,1716873042004,"fUSD",-156.10569802,0.00013992,2,"2024-05-28T05:10:42.004",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112053,1716873042013,"fUSD",-411.79929221,0.00013992,2,"2024-05-28T05:10:42.013",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112054,1716873042022,"fUSD",-181.48250616,0.00013992,2,"2024-05-28T05:10:42.022",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112055,1716873042031,"fUSD",-562.66712687,0.00013992,2,"2024-05-28T05:10:42.031",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112056,1716873042040,"fUSD",-5419.76802154,0.00013993,2,"2024-05-28T05:10:42.040",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112057,1716873042050,"fUSD",-160.24541994,0.00013994,2,"2024-05-28T05:10:42.050",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112058,1716873042061,"fUSD",-174.39,0.00014199,2,"2024-05-28T05:10:42.061",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112059,1716873042070,"fUSD",-168.06,0.00014389,2,"2024-05-28T05:10:42.070",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112060,1716873042079,"fUSD",-210.0,0.00014449,2,"2024-05-28T05:10:42.079",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112061,1716873042088,"fUSD",-1000.0,0.00014491,2,"2024-05-28T05:10:42.088",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112062,1716873042098,"fUSD",-176.44,0.00014612,2,"2024-05-28T05:10:42.098",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112063,1716873042107,"fUSD",-163.91,0.00014765,2,"2024-05-28T05:10:42.107",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112064,1716873042116,"fUSD",-155.0,0.00015,2,"2024-05-28T05:10:42.116",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112065,1716873042125,"fUSD",-1657.06,0.00015349,3,"2024-05-28T05:10:42.125",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112066,1716873042134,"fUSD",-828.52,0.00015349,3,"2024-05-28T05:10:42.134",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112067,1716873042145,"fUSD",-414.26,0.00015349,3,"2024-05-28T05:10:42.145",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112068,1716873042155,"fUSD",-167.2,0.00015395,2,"2024-05-28T05:10:42.155",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112069,1716873042168,"fUSD",-436.59,0.00015483,2,"2024-05-28T05:10:42.168",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112070,1716873042177,"fUSD",-176.44,0.00015525,2,"2024-05-28T05:10:42.177",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112071,1716873042186,"fUSD",-293.0,0.00015894,2,"2024-05-28T05:10:42.186",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112072,1716873042195,"fUSD",-1000.0,0.00016302,2,"2024-05-28T05:10:42.195",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112073,1716873042205,"fUSD",-176.44,0.00016438,2,"2024-05-28T05:10:42.205",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112074,1716873042216,"fUSD",-209.66782334,0.00016667,2,"2024-05-28T05:10:42.216",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112075,1716873042225,"fUSD",-168.06,0.00016787,2,"2024-05-28T05:10:42.225",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112076,1716873042235,"fUSD",-411.0,0.00017483,2,"2024-05-28T05:10:42.235",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112077,1716873042247,"fUSD",-436.59,0.00017747,2,"2024-05-28T05:10:42.247",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112078,1716873042257,"fUSD",-1000.0,0.00018113,2,"2024-05-28T05:10:42.257",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112079,1716873042266,"fUSD",-491.6174063,0.00018754,2,"2024-05-28T05:10:42.266",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112080,1716873042276,"fUSD",-500.0,0.00019178,2,"2024-05-28T05:10:42.276",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112081,1716873042285,"fUSD",-500.0,0.00019178,2,"2024-05-28T05:10:42.285",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112082,1716873042294,"fUSD",-336.49211903,0.00019178,2,"2024-05-28T05:10:42.294",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112083,1716873042303,"fUSD",-500.0,0.00019178,2,"2024-05-28T05:10:42.303",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112084,1716873042312,"fUSD",-447.43779317,0.00019178,2,"2024-05-28T05:10:42.312",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112085,1716873042323,"fUSD",-500.0,0.00019178,2,"2024-05-28T05:10:42.323",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112086,1716873042333,"fUSD",-500.0,0.00019178,2,"2024-05-28T05:10:42.333",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112087,1716873042341,"fUSD",-257.65585949,0.00019178,2,"2024-05-28T05:10:42.341",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112088,1716873042351,"fUSD",-352.67757013,0.00019178,2,"2024-05-28T05:10:42.351",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112089,1716873042360,"fUSD",-287.77307627,0.00019178,2,"2024-05-28T05:10:42.360",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112090,1716873042369,"fUSD",-717.23,0.00019178,2,"2024-05-28T05:10:42.369",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112091,1716873042378,"fUSD",-180.8676,0.00019178,2,"2024-05-28T05:10:42.378",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112092,1716873042390,"fUSD",-168.06,0.00019185,2,"2024-05-28T05:10:42.390",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112093,1716873042399,"fUSD",-576.0,0.00019232,2,"2024-05-28T05:10:42.399",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112094,1716873042408,"fUSD",-209.66782334,0.00019441,2,"2024-05-28T05:10:42.408",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112095,1716873042418,"fUSD",-1000.0,0.00019925,2,"2024-05-28T05:10:42.418",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112096,1716873042427,"fUSD",-155.0,0.0002,2,"2024-05-28T05:10:42.427",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112097,1716873042436,"fUSD",-180.8676,0.0002,2,"2024-05-28T05:10:42.436",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112098,1716873042446,"fUSD",-436.59,0.00020011,2,"2024-05-28T05:10:42.446",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112099,1716873042455,"fUSD",-153.02,0.00020151,2,"2024-05-28T05:10:42.455",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112100,1716873042464,"fUSD",-153.02,0.00020202,2,"2024-05-28T05:10:42.464",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112101,1716873042473,"fUSD",-153.02,0.00020252,2,"2024-05-28T05:10:42.473",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112102,1716873042482,"fUSD",-180.8676,0.00020822,2,"2024-05-28T05:10:42.482",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112103,1716873042491,"fUSD",-150.74,0.00021145,2,"2024-05-28T05:10:42.491",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112104,1716873042500,"fUSD",-806.0,0.00021155,2,"2024-05-28T05:10:42.500",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112105,1716873042509,"fUSD",-168.06,0.00021583,2,"2024-05-28T05:10:42.509",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112106,1716873042518,"fUSD",-180.8676,0.00021644,2,"2024-05-28T05:10:42.518",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112107,1716873042527,"fUSD",-1000.0,0.00021736,2,"2024-05-28T05:10:42.527",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112108,1716873042537,"fUSD",-171.94,0.00021918,2,"2024-05-28T05:10:42.537",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112109,1716873042547,"fUSD",-163.91,0.00022148,2,"2024-05-28T05:10:42.547",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112110,1716873042556,"fUSD",-209.66782334,0.00022216,2,"2024-05-28T05:10:42.556",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112111,1716873042566,"fUSD",-436.59,0.00022275,2,"2024-05-28T05:10:42.566",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112112,1716873042576,"fUSD",-180.8676,0.00022466,2,"2024-05-28T05:10:42.576",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112113,1716873042585,"fUSD",-180.8676,0.00023288,2,"2024-05-28T05:10:42.585",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112114,1716873042595,"fUSD",-1145.6689282,0.00023442,20,"2024-05-28T05:10:42.595",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112115,1716873042605,"fUSD",-491.6174063,0.00023617,2,"2024-05-28T05:10:42.605",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112116,1716873042616,"fUSD",-155.99233413,0.00023902,2,"2024-05-28T05:10:42.616",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112117,1716873042626,"fUSD",-180.8676,0.0002411,2,"2024-05-28T05:10:42.626",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112118,1716873042635,"fUSD",-286.75497595,0.00024118,2,"2024-05-28T05:10:42.635",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112119,1716873042647,"fUSD",-162.74412167,0.00024287,2,"2024-05-28T05:10:42.647",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112120,1716873042656,"fUSD",-150.29873065,0.0002429,2,"2024-05-28T05:10:42.656",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112121,1716873042665,"fUSD",-734.0,0.000244,3,"2024-05-28T05:10:42.665",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112122,1716873042675,"fUSD",-436.59,0.00024538,2,"2024-05-28T05:10:42.675",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112123,1716873042684,"fUSD",-159.32799461,0.00024668,2,"2024-05-28T05:10:42.684",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112124,1716873042693,"fUSD",-2399.43397266,0.00024889,2,"2024-05-28T05:10:42.693",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112125,1716873042705,"fUSD",-2399.43397258,0.00024889,2,"2024-05-28T05:10:42.705",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112126,1716873042714,"fUSD",-2399.43397258,0.00024889,2,"2024-05-28T05:10:42.714",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112127,1716873042725,"fUSD",-2399.43397258,0.00024889,2,"2024-05-28T05:10:42.725",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112128,1716873042734,"fUSD",-2399.43397258,0.00024889,2,"2024-05-28T05:10:42.734",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112129,1716873042743,"fUSD",-2399.43397258,0.00024889,2,"2024-05-28T05:10:42.743",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112130,1716873042752,"fUSD",-180.8676,0.00024932,2,"2024-05-28T05:10:42.752",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112131,1716873042761,"fUSD",-166.66666667,0.0002497,2,"2024-05-28T05:10:42.761",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112132,1716873042771,"fUSD",-209.66782334,0.00024991,2,"2024-05-28T05:10:42.771",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112133,1716873042780,"fUSD",-156.04544168,0.00025165,2,"2024-05-28T05:10:42.780",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112134,1716873042790,"fUSD",-163.29487193,0.00025426,2,"2024-05-28T05:10:42.790",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112135,1716873042800,"fUSD",-152.16991904,0.00025431,2,"2024-05-28T05:10:42.800",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112136,1716873042810,"fUSD",-163.29487193,0.00025613,2,"2024-05-28T05:10:42.810",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112137,1716873042820,"fUSD",-180.8676,0.00025753,2,"2024-05-28T05:10:42.820",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112138,1716873042830,"fUSD",-150.29873065,0.00026163,2,"2024-05-28T05:10:42.830",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112139,1716873042840,"fUSD",-150.29873065,0.000262,2,"2024-05-28T05:10:42.840",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112140,1716873042850,"fUSD",-163.29487193,0.00026201,2,"2024-05-28T05:10:42.850",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112141,1716873042860,"fUSD",-1864.16998,0.0002653,2,"2024-05-28T05:10:42.860",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112142,1716873042870,"fUSD",-1475.33613403,0.0002654,2,"2024-05-28T05:10:42.870",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112144,1716873042879,"fUSD",-180.8676,0.00026575,2,"2024-05-28T05:10:42.879",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112146,1716873042890,"fUSD",-155.44941051,0.00026614,2,"2024-05-28T05:10:42.890",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112147,1716873042899,"fUSD",-978.8134,0.000267,2,"2024-05-28T05:10:42.899",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112148,1716873042908,"fUSD",-257.13046744,0.000267,2,"2024-05-28T05:10:42.908",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112149,1716873042918,"fUSD",-150.74,0.0002679,2,"2024-05-28T05:10:42.918",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112150,1716873042927,"fUSD",-150.74,0.0002679,2,"2024-05-28T05:10:42.927",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112151,1716873042937,"fUSD",-150.74,0.0002679,2,"2024-05-28T05:10:42.937",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112152,1716873042947,"fUSD",-150.74,0.0002679,2,"2024-05-28T05:10:42.947",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112153,1716873042957,"fUSD",-9141.83860289,0.00026798,2,"2024-05-28T05:10:42.957",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112154,1716873042967,"fUSD",-6776.36421307,0.00026798,2,"2024-05-28T05:10:42.967",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112155,1716873042977,"fUSD",-155.34692868,0.00026798,2,"2024-05-28T05:10:42.977",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112156,1716873042987,"fUSD",-14309.17946733,0.00026798,2,"2024-05-28T05:10:42.987",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112157,1716873042997,"fUSD",-5043.41613778,0.00026798,2,"2024-05-28T05:10:42.997",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112158,1716873043007,"fUSD",-325.18870715,0.00026798,2,"2024-05-28T05:10:43.007",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112159,1716873043017,"fUSD",-156.84560055,0.00026798,2,"2024-05-28T05:10:43.017",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112160,1716873043026,"fUSD",-155.28971526,0.00026798,2,"2024-05-28T05:10:43.026",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112161,1716873043037,"fUSD",-160.60015709,0.00026798,2,"2024-05-28T05:10:43.037",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112162,1716873043047,"fUSD",-299.93153046,0.00026798,2,"2024-05-28T05:10:43.047",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112163,1716873043056,"fUSD",-155.10286068,0.00026798,2,"2024-05-28T05:10:43.056",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112164,1716873043066,"fUSD",-155.45609756,0.00026798,2,"2024-05-28T05:10:43.066",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112165,1716873043075,"fUSD",-222.17048079,0.00026798,2,"2024-05-28T05:10:43.075",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112166,1716873043084,"fUSD",-163.71723985,0.00026798,2,"2024-05-28T05:10:43.084",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112167,1716873043094,"fUSD",-155.36040584,0.00026798,2,"2024-05-28T05:10:43.094",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112168,1716873043104,"fUSD",-205.52119956,0.00026798,2,"2024-05-28T05:10:43.104",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112169,1716873043113,"fUSD",-206.56924303,0.00026798,2,"2024-05-28T05:10:43.113",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112170,1716873043123,"fUSD",-156.6459988,0.00026798,2,"2024-05-28T05:10:43.123",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112171,1716873043133,"fUSD",-156.09933688,0.00026798,2,"2024-05-28T05:10:43.133",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112172,1716873043144,"fUSD",-201.08302351,0.00026798,2,"2024-05-28T05:10:43.144",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112173,1716873043155,"fUSD",-307.00939224,0.00026798,2,"2024-05-28T05:10:43.155",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112174,1716873043168,"fUSD",-788.14788302,0.00026798,2,"2024-05-28T05:10:43.168",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112175,1716873043177,"fUSD",-155.97850527,0.00026798,2,"2024-05-28T05:10:43.177",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112176,1716873043187,"fUSD",-166.190171,0.00026798,2,"2024-05-28T05:10:43.187",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112177,1716873043197,"fUSD",-209.42364533,0.00026798,2,"2024-05-28T05:10:43.197",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112178,1716873043209,"fUSD",-289.71186772,0.00026798,2,"2024-05-28T05:10:43.209",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112179,1716873043219,"fUSD",-1000.0,0.00026798,2,"2024-05-28T05:10:43.219",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112180,1716873043229,"fUSD",-1000.0,0.00026798,2,"2024-05-28T05:10:43.229",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112181,1716873043240,"fUSD",-1000.0,0.00026798,2,"2024-05-28T05:10:43.240",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112182,1716873043250,"fUSD",-1000.0,0.00026798,2,"2024-05-28T05:10:43.250",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112183,1716873043259,"fUSD",-1000.0,0.00026798,2,"2024-05-28T05:10:43.259",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112184,1716873043269,"fUSD",-1000.0,0.00026798,2,"2024-05-28T05:10:43.269",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112185,1716873043278,"fUSD",-1000.0,0.00026798,2,"2024-05-28T05:10:43.278",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112186,1716873043288,"fUSD",-1000.0,0.00026798,2,"2024-05-28T05:10:43.288",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112187,1716873043297,"fUSD",-1000.0,0.00026798,2,"2024-05-28T05:10:43.297",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112188,1716873043307,"fUSD",-1000.0,0.00026798,2,"2024-05-28T05:10:43.307",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112189,1716873043316,"fUSD",-1000.0,0.00026798,2,"2024-05-28T05:10:43.316",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112190,1716873043325,"fUSD",-1000.0,0.00026798,2,"2024-05-28T05:10:43.325",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112191,1716873043336,"fUSD",-1000.0,0.00026798,2,"2024-05-28T05:10:43.336",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112192,1716873043346,"fUSD",-1000.0,0.00026798,2,"2024-05-28T05:10:43.346",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112193,1716873043355,"fUSD",-1000.0,0.00026798,2,"2024-05-28T05:10:43.355",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112194,1716873043365,"fUSD",-1000.0,0.00026798,2,"2024-05-28T05:10:43.365",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112195,1716873043374,"fUSD",-1000.0,0.00026798,2,"2024-05-28T05:10:43.374",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112196,1716873043384,"fUSD",-1000.0,0.00026798,2,"2024-05-28T05:10:43.384",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112197,1716873043394,"fUSD",-1000.0,0.00026798,2,"2024-05-28T05:10:43.394",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112198,1716873043403,"fUSD",-1000.0,0.00026798,2,"2024-05-28T05:10:43.403",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112199,1716873043412,"fUSD",-1000.0,0.00026798,2,"2024-05-28T05:10:43.412",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112200,1716873043422,"fUSD",-1000.0,0.00026798,2,"2024-05-28T05:10:43.422",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112201,1716873043431,"fUSD",-1000.0,0.00026798,2,"2024-05-28T05:10:43.431",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112202,1716873043440,"fUSD",-1000.0,0.00026798,2,"2024-05-28T05:10:43.440",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112203,1716873043450,"fUSD",-1000.0,0.00026798,2,"2024-05-28T05:10:43.450",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112204,1716873043460,"fUSD",-1000.0,0.00026798,2,"2024-05-28T05:10:43.460",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112205,1716873043469,"fUSD",-1000.0,0.00026798,2,"2024-05-28T05:10:43.469",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112206,1716873043478,"fUSD",-1000.0,0.00026798,2,"2024-05-28T05:10:43.478",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112207,1716873043487,"fUSD",-1000.0,0.00026798,2,"2024-05-28T05:10:43.487",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112208,1716873043497,"fUSD",-1000.0,0.00026798,2,"2024-05-28T05:10:43.497",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112209,1716873043506,"fUSD",-1000.0,0.00026798,2,"2024-05-28T05:10:43.506",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112210,1716873043515,"fUSD",-1000.0,0.00026798,2,"2024-05-28T05:10:43.515",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112211,1716873043525,"fUSD",-1000.0,0.00026798,2,"2024-05-28T05:10:43.525",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112212,1716873043534,"fUSD",-1000.0,0.00026798,2,"2024-05-28T05:10:43.534",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112213,1716873043543,"fUSD",-1000.0,0.00026798,2,"2024-05-28T05:10:43.543",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112214,1716873043552,"fUSD",-1000.0,0.00026798,2,"2024-05-28T05:10:43.552",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112215,1716873043562,"fUSD",-1000.0,0.00026798,2,"2024-05-28T05:10:43.562",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112216,1716873043571,"fUSD",-1000.0,0.00026798,2,"2024-05-28T05:10:43.571",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112217,1716873043580,"fUSD",-1000.0,0.00026798,2,"2024-05-28T05:10:43.580",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112218,1716873043589,"fUSD",-1000.0,0.00026798,2,"2024-05-28T05:10:43.589",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112219,1716873043598,"fUSD",-1000.0,0.00026798,2,"2024-05-28T05:10:43.598",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112220,1716873043607,"fUSD",-1000.0,0.00026798,2,"2024-05-28T05:10:43.607",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112221,1716873043616,"fUSD",-1000.0,0.00026798,2,"2024-05-28T05:10:43.616",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112222,1716873043626,"fUSD",-1000.0,0.00026798,2,"2024-05-28T05:10:43.626",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112223,1716873043636,"fUSD",-1000.0,0.00026798,2,"2024-05-28T05:10:43.636",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112224,1716873043649,"fUSD",-1000.0,0.00026798,2,"2024-05-28T05:10:43.649",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112225,1716873043658,"fUSD",-1000.0,0.00026798,2,"2024-05-28T05:10:43.658",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112226,1716873043667,"fUSD",-1000.0,0.00026798,2,"2024-05-28T05:10:43.667",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112227,1716873043676,"fUSD",-760.0,0.00026798,2,"2024-05-28T05:10:43.676",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112228,1716873043685,"fUSD",-1133.19641733,0.00026799,2,"2024-05-28T05:10:43.685",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112229,1716873043694,"fUSD",-2192.01135404,0.00026799,2,"2024-05-28T05:10:43.694",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112230,1716873043702,"fUSD",-12054.85280319,0.000268,11,"2024-05-28T05:10:43.702",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112231,1716873043712,"fUSD",-445487.97073854,0.000268,2,"2024-05-28T05:10:43.712",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112234,1716873044565,"fUSD",-439.015,0.000268,2,"2024-05-28T05:10:44.565",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112235,1716873044578,"fUSD",-4127.54724945,0.000268,2,"2024-05-28T05:10:44.578",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112236,1716873044589,"fUSD",-436.59,0.00026802,2,"2024-05-28T05:10:44.589",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112237,1716873044599,"fUSD",-162.74412167,0.00026806,2,"2024-05-28T05:10:44.599",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112238,1716873044609,"fUSD",-163.29487193,0.00026823,2,"2024-05-28T05:10:44.609",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112239,1716873044619,"fUSD",-2399.43397258,0.00026857,2,"2024-05-28T05:10:44.619",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112240,1716873044629,"fUSD",-1000.0,0.000269,9,"2024-05-28T05:10:44.629",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112241,1716873044639,"fUSD",-163.29487193,0.00026908,2,"2024-05-28T05:10:44.639",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112242,1716873044653,"fUSD",-150.29873065,0.00026953,2,"2024-05-28T05:10:44.653",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112243,1716873044662,"fUSD",-150.29873065,0.00027084,2,"2024-05-28T05:10:44.662",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112244,1716873044672,"fUSD",-166.66666667,0.00027161,2,"2024-05-28T05:10:44.672",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112245,1716873044681,"fUSD",-257.13046733,0.00027304,2,"2024-05-28T05:10:44.681",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112246,1716873044691,"fUSD",-159.24928825,0.0002736,2,"2024-05-28T05:10:44.691",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112247,1716873044700,"fUSD",-805.91709047,0.0002739,2,"2024-05-28T05:10:44.700",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112248,1716873044709,"fUSD",-814.89,0.00027397,10,"2024-05-28T05:10:44.709",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112249,1716873044719,"fUSD",-1553.94,0.00027397,10,"2024-05-28T05:10:44.719",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112250,1716873044728,"fUSD",-1294.95,0.00027397,10,"2024-05-28T05:10:44.728",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112251,1716873044738,"fUSD",-1079.12,0.00027397,10,"2024-05-28T05:10:44.738",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112252,1716873044747,"fUSD",-167.0,0.00027441,2,"2024-05-28T05:10:44.747",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112253,1716873044760,"fUSD",-162.74412167,0.0002746,2,"2024-05-28T05:10:44.760",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112254,1716873044770,"fUSD",-155.99233413,0.00027489,2,"2024-05-28T05:10:44.770",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112255,1716873044779,"fUSD",-156.50050791,0.00027706,2,"2024-05-28T05:10:44.779",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112256,1716873044789,"fUSD",-152.3421853,0.00027727,2,"2024-05-28T05:10:44.789",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112257,1716873044798,"fUSD",-209.66782334,0.00027766,2,"2024-05-28T05:10:44.798",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112258,1716873044808,"fUSD",-162.74412167,0.00027836,2,"2024-05-28T05:10:44.808",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112259,1716873044818,"fUSD",-155.44941052,0.00027852,2,"2024-05-28T05:10:44.818",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112260,1716873044827,"fUSD",-257.13046733,0.00027907,2,"2024-05-28T05:10:44.827",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112261,1716873044836,"fUSD",-166.29644051,0.00027998,2,"2024-05-28T05:10:44.836",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112262,1716873044846,"fUSD",-491.6174063,0.00028479,2,"2024-05-28T05:10:44.846",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112263,1716873044855,"fUSD",-152.16991904,0.00028502,2,"2024-05-28T05:10:44.855",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112264,1716873044865,"fUSD",-162.74412167,0.00028508,2,"2024-05-28T05:10:44.865",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112265,1716873044875,"fUSD",-257.13046733,0.00028511,2,"2024-05-28T05:10:44.875",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112266,1716873044885,"fUSD",-156.13314999,0.00028697,2,"2024-05-28T05:10:44.885",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112267,1716873044900,"fUSD",-1912.56570009,0.0002875,2,"2024-05-28T05:10:44.900",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112268,1716873044910,"fUSD",-170.75045972,0.00028775,2,"2024-05-28T05:10:44.910",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112269,1716873044920,"fUSD",-11630.84327309,0.000288,2,"2024-05-28T05:10:44.920",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112270,1716873044929,"fUSD",-167.0,0.00028801,2,"2024-05-28T05:10:44.929",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112271,1716873044938,"fUSD",-154.03762695,0.00028823,2,"2024-05-28T05:10:44.938",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112272,1716873044947,"fUSD",-150.29873065,0.00028984,2,"2024-05-28T05:10:44.947",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112273,1716873044956,"fUSD",-2399.43397258,0.00029019,2,"2024-05-28T05:10:44.956",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112274,1716873044966,"fUSD",-1864.16998,0.0002903,2,"2024-05-28T05:10:44.966",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112275,1716873044976,"fUSD",-436.59,0.00029066,2,"2024-05-28T05:10:44.976",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112276,1716873044986,"fUSD",-166.83499667,0.00029092,2,"2024-05-28T05:10:44.986",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112277,1716873044995,"fUSD",-257.13046733,0.00029115,2,"2024-05-28T05:10:44.995",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112278,1716873045006,"fUSD",-152.16991904,0.00029333,2,"2024-05-28T05:10:45.006",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112279,1716873045016,"fUSD",-154.47479314,0.00029351,2,"2024-05-28T05:10:45.016",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112280,1716873045026,"fUSD",-150.29873065,0.00029608,2,"2024-05-28T05:10:45.026",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112281,1716873045036,"fUSD",-150.29873065,0.0002964,2,"2024-05-28T05:10:45.036",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112282,1716873045046,"fUSD",-257.13046733,0.00029719,2,"2024-05-28T05:10:45.046",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112283,1716873045056,"fUSD",-155.99233413,0.00029793,2,"2024-05-28T05:10:45.056",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112284,1716873045065,"fUSD",-198.95,0.00029917,2,"2024-05-28T05:10:45.065",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112285,1716873045075,"fUSD",-238.349,0.00029917,2,"2024-05-28T05:10:45.075",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112286,1716873045084,"fUSD",-357.0,0.00029917,2,"2024-05-28T05:10:45.084",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112287,1716873045094,"fUSD",-614.0,0.00029917,2,"2024-05-28T05:10:45.094",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112288,1716873045103,"fUSD",-1225.0,0.00029917,2,"2024-05-28T05:10:45.103",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112289,1716873045113,"fUSD",-440.0,0.00029917,2,"2024-05-28T05:10:45.113",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112290,1716873045123,"fUSD",-263.696,0.00029917,2,"2024-05-28T05:10:45.123",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112291,1716873045132,"fUSD",-3544.57888485,0.00030026,5,"2024-05-28T05:10:45.132",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112292,1716873045189,"fUSD",-1663.46144319,0.00030026,5,"2024-05-28T05:10:45.189",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112293,1716873045419,"fUSD",-2175.58967196,0.00030026,5,"2024-05-28T05:10:45.419",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112294,1716873045429,"fUSD",-162.74412167,0.00030081,7,"2024-05-28T05:10:45.429",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112295,1716873045439,"fUSD",-150.74,0.00030126,2,"2024-05-28T05:10:45.439",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112296,1716873045449,"fUSD",-155.0,0.00030136,6,"2024-05-28T05:10:45.449",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112297,1716873045459,"fUSD",-550.20159314,0.00030136,6,"2024-05-28T05:10:45.459",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112298,1716873045469,"fUSD",-546.33421969,0.00030136,6,"2024-05-28T05:10:45.469",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112299,1716873045478,"fUSD",-502.37317114,0.00030136,6,"2024-05-28T05:10:45.478",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112300,1716873045488,"fUSD",-500.0,0.00030136,6,"2024-05-28T05:10:45.488",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112301,1716873045498,"fUSD",-500.0,0.00030136,6,"2024-05-28T05:10:45.498",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112302,1716873045508,"fUSD",-171.81873933,0.00030136,6,"2024-05-28T05:10:45.508",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112303,1716873045517,"fUSD",-510.68564865,0.00030136,6,"2024-05-28T05:10:45.517",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112304,1716873045527,"fUSD",-541.61558381,0.00030136,6,"2024-05-28T05:10:45.527",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112305,1716873045536,"fUSD",-536.86293026,0.00030136,6,"2024-05-28T05:10:45.536",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112306,1716873045546,"fUSD",-559.21857263,0.00030136,6,"2024-05-28T05:10:45.546",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112307,1716873045708,"fUSD",-500.0,0.00030136,6,"2024-05-28T05:10:45.708",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112308,1716873045718,"fUSD",-500.0,0.00030136,6,"2024-05-28T05:10:45.718",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112309,1716873045729,"fUSD",-294.00722042,0.00030136,6,"2024-05-28T05:10:45.729",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112310,1716873045739,"fUSD",-475.62309641,0.00030136,6,"2024-05-28T05:10:45.739",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112311,1716873045749,"fUSD",-519.52470332,0.00030136,6,"2024-05-28T05:10:45.749",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112312,1716873045759,"fUSD",-500.0,0.00030136,6,"2024-05-28T05:10:45.759",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112313,1716873045768,"fUSD",-500.0,0.00030136,6,"2024-05-28T05:10:45.768",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112314,1716873045778,"fUSD",-558.92416852,0.00030136,6,"2024-05-28T05:10:45.778",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112315,1716873045787,"fUSD",-485.39983885,0.00030136,6,"2024-05-28T05:10:45.787",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112316,1716873045797,"fUSD",-509.62747843,0.00030136,6,"2024-05-28T05:10:45.797",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112317,1716873045806,"fUSD",-495.80389373,0.00030136,6,"2024-05-28T05:10:45.806",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112318,1716873045816,"fUSD",-500.0,0.00030136,6,"2024-05-28T05:10:45.816",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112319,1716873045825,"fUSD",-505.82793005,0.00030136,6,"2024-05-28T05:10:45.825",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112320,1716873045836,"fUSD",-526.21289719,0.00030136,6,"2024-05-28T05:10:45.836",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112321,1716873045846,"fUSD",-500.0,0.00030136,6,"2024-05-28T05:10:45.846",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112322,1716873045856,"fUSD",-502.02102556,0.00030136,6,"2024-05-28T05:10:45.856",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112323,1716873045865,"fUSD",-503.49311423,0.00030136,6,"2024-05-28T05:10:45.865",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112324,1716873045875,"fUSD",-505.28944597,0.00030136,6,"2024-05-28T05:10:45.875",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112325,1716873045884,"fUSD",-306.9152114,0.00030136,6,"2024-05-28T05:10:45.884",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112326,1716873045900,"fUSD",-193.0847886,0.00030136,6,"2024-05-28T05:10:45.900",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112327,1716873045910,"fUSD",-500.0,0.00030136,6,"2024-05-28T05:10:45.910",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112328,1716873045919,"fUSD",-500.0,0.00030136,6,"2024-05-28T05:10:45.919",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112329,1716873045929,"fUSD",-503.5866612,0.00030136,6,"2024-05-28T05:10:45.929",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112330,1716873045938,"fUSD",-502.17177235,0.00030136,6,"2024-05-28T05:10:45.938",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112331,1716873045948,"fUSD",-233.34509191,0.00030136,6,"2024-05-28T05:10:45.948",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112332,1716873045958,"fUSD",-503.43600606,0.00030136,6,"2024-05-28T05:10:45.958",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112333,1716873045968,"fUSD",-512.71717107,0.00030136,6,"2024-05-28T05:10:45.968",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112334,1716873045978,"fUSD",-513.14383091,0.00030136,6,"2024-05-28T05:10:45.978",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112335,1716873045987,"fUSD",-500.0,0.00030136,6,"2024-05-28T05:10:45.987",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112336,1716873045996,"fUSD",-539.145238,0.00030136,6,"2024-05-28T05:10:45.996",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112337,1716873046004,"fUSD",-524.59413926,0.00030136,6,"2024-05-28T05:10:46.004",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112338,1716873046013,"fUSD",-525.37873815,0.00030136,6,"2024-05-28T05:10:46.013",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112339,1716873046022,"fUSD",-512.70123446,0.00030136,6,"2024-05-28T05:10:46.022",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112340,1716873046031,"fUSD",-505.67167378,0.00030136,6,"2024-05-28T05:10:46.031",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112342,1716873046039,"fUSD",-500.0,0.00030136,6,"2024-05-28T05:10:46.039",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112343,1716873046047,"fUSD",-500.0,0.00030136,6,"2024-05-28T05:10:46.047",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112345,1716873046058,"fUSD",-164.35415689,0.00030136,6,"2024-05-28T05:10:46.058",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112347,1716873046068,"fUSD",-500.0,0.00030136,6,"2024-05-28T05:10:46.068",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112348,1716873046078,"fUSD",-548.46401721,0.00030136,6,"2024-05-28T05:10:46.078",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112349,1716873046088,"fUSD",-544.95444672,0.00030136,6,"2024-05-28T05:10:46.088",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112350,1716873046098,"fUSD",-500.0,0.00030136,6,"2024-05-28T05:10:46.098",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112351,1716873046108,"fUSD",-500.0,0.00030136,6,"2024-05-28T05:10:46.108",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112352,1716873046117,"fUSD",-500.0,0.00030136,6,"2024-05-28T05:10:46.117",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112353,1716873046127,"fUSD",-513.62761875,0.00030136,6,"2024-05-28T05:10:46.127",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112354,1716873046137,"fUSD",-550.30324641,0.00030136,6,"2024-05-28T05:10:46.137",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112355,1716873046147,"fUSD",-500.0,0.00030136,6,"2024-05-28T05:10:46.147",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112356,1716873046157,"fUSD",-505.78469103,0.00030136,6,"2024-05-28T05:10:46.157",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112357,1716873046170,"fUSD",-530.06579068,0.00030136,6,"2024-05-28T05:10:46.170",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112358,1716873046179,"fUSD",-500.0,0.00030136,6,"2024-05-28T05:10:46.179",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112359,1716873046190,"fUSD",-500.0,0.00030136,6,"2024-05-28T05:10:46.190",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112360,1716873046200,"fUSD",-505.19095422,0.00030136,6,"2024-05-28T05:10:46.200",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112361,1716873046210,"fUSD",-505.7320257,0.00030136,6,"2024-05-28T05:10:46.210",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112362,1716873046220,"fUSD",-500.0,0.00030136,6,"2024-05-28T05:10:46.220",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112363,1716873046229,"fUSD",-538.52838692,0.00030136,6,"2024-05-28T05:10:46.229",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112364,1716873046239,"fUSD",-150.0,0.00030136,6,"2024-05-28T05:10:46.239",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112365,1716873046252,"fUSD",-505.68685062,0.00030136,6,"2024-05-28T05:10:46.252",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112366,1716873046262,"fUSD",-510.00908842,0.00030136,6,"2024-05-28T05:10:46.262",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112367,1716873046272,"fUSD",-538.96054642,0.00030136,6,"2024-05-28T05:10:46.272",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112368,1716873046281,"fUSD",-503.4496976,0.00030136,6,"2024-05-28T05:10:46.281",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112369,1716873046291,"fUSD",-536.32111853,0.00030136,6,"2024-05-28T05:10:46.291",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112370,1716873046300,"fUSD",-504.67170632,0.00030136,6,"2024-05-28T05:10:46.300",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112371,1716873046309,"fUSD",-500.0,0.00030136,6,"2024-05-28T05:10:46.309",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112372,1716873046319,"fUSD",-537.30169503,0.00030136,6,"2024-05-28T05:10:46.319",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112373,1716873046328,"fUSD",-504.70827374,0.00030136,6,"2024-05-28T05:10:46.328",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112374,1716873046337,"fUSD",-532.64923705,0.00030136,6,"2024-05-28T05:10:46.337",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112375,1716873046347,"fUSD",-500.0,0.00030136,6,"2024-05-28T05:10:46.347",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112376,1716873046356,"fUSD",-511.71099494,0.00030136,6,"2024-05-28T05:10:46.356",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112377,1716873046366,"fUSD",-508.13314961,0.00030136,6,"2024-05-28T05:10:46.366",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112378,1716873046376,"fUSD",-503.38900621,0.00030136,6,"2024-05-28T05:10:46.376",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112379,1716873046385,"fUSD",-311.80912332,0.00030136,6,"2024-05-28T05:10:46.385",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112380,1716873046395,"fUSD",-508.15921198,0.00030136,6,"2024-05-28T05:10:46.395",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112381,1716873046404,"fUSD",-530.39766304,0.00030136,6,"2024-05-28T05:10:46.404",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112382,1716873046413,"fUSD",-500.0,0.00030136,6,"2024-05-28T05:10:46.413",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112383,1716873046422,"fUSD",-533.39657631,0.00030136,6,"2024-05-28T05:10:46.422",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112384,1716873046433,"fUSD",-500.0,0.00030136,6,"2024-05-28T05:10:46.433",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112385,1716873046444,"fUSD",-500.0,0.00030136,6,"2024-05-28T05:10:46.444",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112386,1716873046454,"fUSD",-555.13,0.00030136,6,"2024-05-28T05:10:46.454",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112387,1716873046464,"fUSD",-567.43891504,0.00030136,6,"2024-05-28T05:10:46.464",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112388,1716873046474,"fUSD",-629.36315414,0.00030136,6,"2024-05-28T05:10:46.474",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112389,1716873046483,"fUSD",-500.0,0.00030136,6,"2024-05-28T05:10:46.483",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112390,1716873046492,"fUSD",-509.95641034,0.00030136,6,"2024-05-28T05:10:46.492",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112391,1716873046502,"fUSD",-245.19197952,0.00030136,6,"2024-05-28T05:10:46.502",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112392,1716873046511,"fUSD",-527.07965621,0.00030136,6,"2024-05-28T05:10:46.511",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112393,1716873046521,"fUSD",-527.67297028,0.00030136,6,"2024-05-28T05:10:46.521",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112394,1716873046530,"fUSD",-500.0,0.00030136,6,"2024-05-28T05:10:46.530",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112395,1716873046539,"fUSD",-500.0,0.00030136,6,"2024-05-28T05:10:46.539",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112396,1716873046549,"fUSD",-500.0,0.00030136,6,"2024-05-28T05:10:46.549",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112397,1716873046560,"fUSD",-500.0,0.00030136,6,"2024-05-28T05:10:46.560",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112398,1716873046569,"fUSD",-500.0,0.00030136,6,"2024-05-28T05:10:46.569",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112399,1716873046579,"fUSD",-512.41722179,0.00030136,6,"2024-05-28T05:10:46.579",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112400,1716873046589,"fUSD",-479.80802048,0.00030136,6,"2024-05-28T05:10:46.589",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112401,1716873046598,"fUSD",-617.75,0.00030136,6,"2024-05-28T05:10:46.598",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112402,1716873046608,"fUSD",-500.0,0.00030136,6,"2024-05-28T05:10:46.608",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112403,1716873046617,"fUSD",-500.0,0.00030136,6,"2024-05-28T05:10:46.617",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112404,1716873046626,"fUSD",-500.0,0.00030136,6,"2024-05-28T05:10:46.626",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112405,1716873046636,"fUSD",-500.0,0.00030136,6,"2024-05-28T05:10:46.636",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112406,1716873046647,"fUSD",-500.0,0.00030136,6,"2024-05-28T05:10:46.647",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112407,1716873046656,"fUSD",-500.0,0.00030136,6,"2024-05-28T05:10:46.656",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112408,1716873046666,"fUSD",-500.0,0.00030136,6,"2024-05-28T05:10:46.666",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112409,1716873046675,"fUSD",-500.0,0.00030136,6,"2024-05-28T05:10:46.675",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112410,1716873046685,"fUSD",-500.0,0.00030136,6,"2024-05-28T05:10:46.685",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112411,1716873046694,"fUSD",-500.0,0.00030136,6,"2024-05-28T05:10:46.694",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112412,1716873046704,"fUSD",-500.0,0.00030136,6,"2024-05-28T05:10:46.704",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112413,1716873046713,"fUSD",-585.87685046,0.00030136,6,"2024-05-28T05:10:46.713",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112414,1716873046722,"fUSD",-500.0,0.00030136,6,"2024-05-28T05:10:46.722",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112415,1716873046731,"fUSD",-500.0,0.00030136,6,"2024-05-28T05:10:46.731",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112416,1716873046740,"fUSD",-215.0,0.00030136,6,"2024-05-28T05:10:46.740",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112417,1716873046749,"fUSD",-502.13738147,0.00030136,6,"2024-05-28T05:10:46.749",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112418,1716873046759,"fUSD",-504.39901353,0.00030136,6,"2024-05-28T05:10:46.759",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112419,1716873046767,"fUSD",-503.68754536,0.00030136,6,"2024-05-28T05:10:46.767",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112420,1716873046776,"fUSD",-500.0,0.00030136,6,"2024-05-28T05:10:46.776",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112421,1716873046785,"fUSD",-500.0,0.00030136,6,"2024-05-28T05:10:46.785",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112422,1716873046795,"fUSD",-500.0,0.00030136,6,"2024-05-28T05:10:46.795",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112423,1716873046804,"fUSD",-500.0,0.00030136,6,"2024-05-28T05:10:46.804",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112424,1716873046814,"fUSD",-500.0,0.00030136,6,"2024-05-28T05:10:46.814",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112425,1716873046822,"fUSD",-500.0,0.00030136,6,"2024-05-28T05:10:46.822",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112426,1716873046832,"fUSD",-500.0,0.00030136,6,"2024-05-28T05:10:46.832",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112427,1716873046841,"fUSD",-500.0,0.00030136,6,"2024-05-28T05:10:46.841",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112428,1716873046850,"fUSD",-500.0,0.00030136,6,"2024-05-28T05:10:46.850",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112429,1716873046859,"fUSD",-500.0,0.00030136,6,"2024-05-28T05:10:46.859",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112430,1716873046868,"fUSD",-500.0,0.00030136,6,"2024-05-28T05:10:46.868",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112431,1716873046877,"fUSD",-500.0,0.00030136,6,"2024-05-28T05:10:46.877",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112432,1716873046886,"fUSD",-500.0,0.00030136,6,"2024-05-28T05:10:46.886",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112433,1716873046898,"fUSD",-170.79827349,0.00030136,6,"2024-05-28T05:10:46.898",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112434,1716873046907,"fUSD",-500.0,0.00030136,6,"2024-05-28T05:10:46.907",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112435,1716873046916,"fUSD",-593.99,0.00030136,6,"2024-05-28T05:10:46.916",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112436,1716873046925,"fUSD",-500.0,0.00030136,6,"2024-05-28T05:10:46.925",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112437,1716873046934,"fUSD",-500.0,0.00030136,6,"2024-05-28T05:10:46.934",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112438,1716873046943,"fUSD",-500.0,0.00030136,6,"2024-05-28T05:10:46.943",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112439,1716873046952,"fUSD",-314.71,0.00030136,6,"2024-05-28T05:10:46.952",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112440,1716873046961,"fUSD",-500.0,0.00030136,6,"2024-05-28T05:10:46.961",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112441,1716873046970,"fUSD",-500.0,0.00030136,6,"2024-05-28T05:10:46.970",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112442,1716873046980,"fUSD",-500.0,0.00030136,6,"2024-05-28T05:10:46.980",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112443,1716873046989,"fUSD",-500.0,0.00030136,6,"2024-05-28T05:10:46.989",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112444,1716873046999,"fUSD",-553.17,0.00030136,6,"2024-05-28T05:10:46.999",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112445,1716873047009,"fUSD",-1236.82,0.00030136,6,"2024-05-28T05:10:47.009",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112446,1716873047019,"fUSD",-553.17,0.00030136,6,"2024-05-28T05:10:47.019",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112447,1716873047028,"fUSD",-553.17,0.00030136,6,"2024-05-28T05:10:47.028",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112448,1716873047037,"fUSD",-553.17,0.00030136,6,"2024-05-28T05:10:47.037",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112449,1716873047047,"fUSD",-1236.82,0.00030136,6,"2024-05-28T05:10:47.047",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112450,1716873047056,"fUSD",-553.17,0.00030136,6,"2024-05-28T05:10:47.056",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112451,1716873047065,"fUSD",-1236.82,0.00030136,6,"2024-05-28T05:10:47.065",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112452,1716873047075,"fUSD",-553.17,0.00030136,6,"2024-05-28T05:10:47.075",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112453,1716873047084,"fUSD",-1236.82,0.00030136,6,"2024-05-28T05:10:47.084",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112454,1716873047094,"fUSD",-1236.82,0.00030136,6,"2024-05-28T05:10:47.094",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112455,1716873047104,"fUSD",-1236.82,0.00030136,6,"2024-05-28T05:10:47.104",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112456,1716873047113,"fUSD",-500.0,0.00030136,6,"2024-05-28T05:10:47.113",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112457,1716873047122,"fUSD",-500.0,0.00030136,6,"2024-05-28T05:10:47.122",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112458,1716873047132,"fUSD",-500.0,0.00030136,6,"2024-05-28T05:10:47.132",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112459,1716873047141,"fUSD",-500.0,0.00030136,6,"2024-05-28T05:10:47.141",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112460,1716873047156,"fUSD",-500.0,0.00030136,6,"2024-05-28T05:10:47.156",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112461,1716873047168,"fUSD",-500.0,0.00030136,6,"2024-05-28T05:10:47.168",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112462,1716873047177,"fUSD",-631.06,0.00030136,6,"2024-05-28T05:10:47.177",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112463,1716873047186,"fUSD",-500.0,0.00030136,6,"2024-05-28T05:10:47.186",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112464,1716873047194,"fUSD",-561.89189259,0.00030136,6,"2024-05-28T05:10:47.194",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112465,1716873047203,"fUSD",-500.0,0.00030136,6,"2024-05-28T05:10:47.203",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112466,1716873047213,"fUSD",-206.55,0.00030136,6,"2024-05-28T05:10:47.213",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112467,1716873047222,"fUSD",-500.0,0.00030136,6,"2024-05-28T05:10:47.222",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112468,1716873047231,"fUSD",-560.94004238,0.00030136,6,"2024-05-28T05:10:47.231",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112469,1716873047241,"fUSD",-504.56157328,0.00030136,6,"2024-05-28T05:10:47.241",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112470,1716873047250,"fUSD",-500.0,0.00030136,6,"2024-05-28T05:10:47.250",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112471,1716873047260,"fUSD",-583.40587472,0.00030136,6,"2024-05-28T05:10:47.260",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112472,1716873047269,"fUSD",-500.0,0.00030136,6,"2024-05-28T05:10:47.269",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112473,1716873047278,"fUSD",-500.0,0.00030136,6,"2024-05-28T05:10:47.278",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112474,1716873047287,"fUSD",-504.61153867,0.00030136,6,"2024-05-28T05:10:47.287",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112475,1716873047297,"fUSD",-404.26447731,0.00030136,6,"2024-05-28T05:10:47.297",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112476,1716873047306,"fUSD",-578.5169073,0.00030136,6,"2024-05-28T05:10:47.306",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112477,1716873047315,"fUSD",-500.0,0.00030136,6,"2024-05-28T05:10:47.315",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112478,1716873047325,"fUSD",-413.05043939,0.00030136,6,"2024-05-28T05:10:47.325",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112479,1716873047335,"fUSD",-598.57017483,0.00030136,6,"2024-05-28T05:10:47.335",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112480,1716873047344,"fUSD",-500.0,0.00030136,6,"2024-05-28T05:10:47.344",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112481,1716873047353,"fUSD",-500.0,0.00030136,6,"2024-05-28T05:10:47.353",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112482,1716873047363,"fUSD",-465.18335809,0.00030136,6,"2024-05-28T05:10:47.363",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112483,1716873047372,"fUSD",-636.46194261,0.00030136,6,"2024-05-28T05:10:47.372",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112484,1716873047381,"fUSD",-257.13046733,0.00030322,2,"2024-05-28T05:10:47.381",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112485,1716873047390,"fUSD",-163.29487193,0.00030355,7,"2024-05-28T05:10:47.390",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112486,1716873047403,"fUSD",-150.29873065,0.00030425,7,"2024-05-28T05:10:47.403",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112487,1716873047412,"fUSD",-154.47479315,0.00030483,7,"2024-05-28T05:10:47.412",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112488,1716873047421,"fUSD",-155.99233415,0.00030521,7,"2024-05-28T05:10:47.421",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112489,1716873047430,"fUSD",-209.66782334,0.0003054,2,"2024-05-28T05:10:47.430",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112490,1716873047439,"fUSD",-150.29873065,0.0003075,7,"2024-05-28T05:10:47.439",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112491,1716873047448,"fUSD",-166.66666666,0.00030777,7,"2024-05-28T05:10:47.448",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112492,1716873047457,"fUSD",-156.50050793,0.00030831,7,"2024-05-28T05:10:47.457",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112493,1716873047466,"fUSD",-150.29873065,0.00030884,7,"2024-05-28T05:10:47.466",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112494,1716873047475,"fUSD",-257.13046733,0.00030926,2,"2024-05-28T05:10:47.475",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112495,1716873047484,"fUSD",-162.74412167,0.0003095,7,"2024-05-28T05:10:47.484",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112496,1716873047494,"fUSD",-500.0,0.00030958,6,"2024-05-28T05:10:47.494",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112497,1716873047505,"fUSD",-500.0,0.00030958,6,"2024-05-28T05:10:47.505",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112498,1716873047515,"fUSD",-1011.0,0.00031,7,"2024-05-28T05:10:47.515",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112499,1716873047525,"fUSD",-421.43,0.00031055,2,"2024-05-28T05:10:47.525",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112500,1716873047534,"fUSD",-150.0,0.00031055,2,"2024-05-28T05:10:47.534",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112501,1716873047543,"fUSD",-150.0,0.00031055,2,"2024-05-28T05:10:47.543",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112502,1716873047552,"fUSD",-352.4,0.00031055,2,"2024-05-28T05:10:47.552",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112503,1716873047561,"fUSD",-150.0,0.00031055,2,"2024-05-28T05:10:47.561",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112504,1716873047570,"fUSD",-150.0,0.00031055,2,"2024-05-28T05:10:47.570",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112505,1716873047580,"fUSD",-163.73,0.00031055,2,"2024-05-28T05:10:47.580",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112506,1716873047589,"fUSD",-300.0,0.00031055,2,"2024-05-28T05:10:47.589",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112507,1716873047600,"fUSD",-325.11,0.00031055,2,"2024-05-28T05:10:47.600",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112508,1716873047609,"fUSD",-352.4,0.00031055,2,"2024-05-28T05:10:47.609",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112509,1716873047618,"fUSD",-300.0,0.00031055,2,"2024-05-28T05:10:47.618",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112510,1716873047628,"fUSD",-163.73,0.00031055,2,"2024-05-28T05:10:47.628",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112511,1716873047637,"fUSD",-150.0,0.00031055,2,"2024-05-28T05:10:47.637",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112512,1716873047649,"fUSD",-352.4,0.00031055,2,"2024-05-28T05:10:47.649",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112513,1716873047658,"fUSD",-300.0,0.00031055,2,"2024-05-28T05:10:47.658",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112514,1716873047668,"fUSD",-150.0,0.00031055,2,"2024-05-28T05:10:47.668",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112515,1716873047677,"fUSD",-150.0,0.00031055,2,"2024-05-28T05:10:47.677",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112516,1716873047687,"fUSD",-150.0,0.00031055,2,"2024-05-28T05:10:47.687",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112517,1716873047697,"fUSD",-150.0,0.00031055,2,"2024-05-28T05:10:47.697",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112518,1716873047706,"fUSD",-162.74412167,0.00031058,7,"2024-05-28T05:10:47.706",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112519,1716873047715,"fUSD",-152.96549234,0.00031069,7,"2024-05-28T05:10:47.715",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112520,1716873047724,"fUSD",-2399.43397258,0.0003118,10,"2024-05-28T05:10:47.724",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112521,1716873047734,"fUSD",-150.29873065,0.000313,7,"2024-05-28T05:10:47.734",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112522,1716873047744,"fUSD",-436.59,0.0003133,2,"2024-05-28T05:10:47.744",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112523,1716873047755,"fUSD",-2110.348,0.00031525,2,"2024-05-28T05:10:47.755",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112524,1716873047765,"fUSD",-257.13046733,0.0003153,3,"2024-05-28T05:10:47.765",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112525,1716873047775,"fUSD",-1864.16998,0.0003153,2,"2024-05-28T05:10:47.775",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112526,1716873047784,"fUSD",-150.0,0.00031983,2,"2024-05-28T05:10:47.784",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112527,1716873047793,"fUSD",-500.0,0.00032,3,"2024-05-28T05:10:47.793",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112528,1716873047803,"fUSD",-234.02,0.00032,3,"2024-05-28T05:10:47.803",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112529,1716873047812,"fUSD",-257.13046733,0.00032134,3,"2024-05-28T05:10:47.812",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112530,1716873047821,"fUSD",-163.29487193,0.00032217,7,"2024-05-28T05:10:47.821",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112531,1716873047830,"fUSD",-156.55,0.00032219,2,"2024-05-28T05:10:47.830",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112532,1716873047840,"fUSD",-1849.11,0.00032257,2,"2024-05-28T05:10:47.840",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112533,1716873047849,"fUSD",-1600.0,0.000323,11,"2024-05-28T05:10:47.849",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112534,1716873047859,"fUSD",-163.29487193,0.00032304,7,"2024-05-28T05:10:47.859",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112535,1716873047867,"fUSD",-150.0,0.00032306,2,"2024-05-28T05:10:47.867",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112536,1716873047880,"fUSD",-2100.0,0.000324,11,"2024-05-28T05:10:47.880",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112537,1716873047891,"fUSD",-215.92459068,0.00032442,4,"2024-05-28T05:10:47.891",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112538,1716873047903,"fUSD",-215.92459068,0.00032442,4,"2024-05-28T05:10:47.903",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112539,1716873047912,"fUSD",-162.74412167,0.00032444,7,"2024-05-28T05:10:47.912",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112540,1716873047921,"fUSD",-162.74412167,0.00032464,7,"2024-05-28T05:10:47.921",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112541,1716873047930,"fUSD",-163.29487197,0.00032476,7,"2024-05-28T05:10:47.930",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112542,1716873047940,"fUSD",-2600.0,0.000325,11,"2024-05-28T05:10:47.940",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112543,1716873047950,"fUSD",-600.0,0.00032506,10,"2024-05-28T05:10:47.950",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112544,1716873047960,"fUSD",-169.00998555,0.00032549,7,"2024-05-28T05:10:47.960",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112545,1716873047969,"fUSD",-500.0,0.000326,11,"2024-05-28T05:10:47.969",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112546,1716873047978,"fUSD",-178.27846635,0.00032625,7,"2024-05-28T05:10:47.978",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112547,1716873047987,"fUSD",-2000.0,0.00032666,30,"2024-05-28T05:10:47.987",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112548,1716873047997,"fUSD",-155.0,0.00032666,4,"2024-05-28T05:10:47.997",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112549,1716873048007,"fUSD",-500.0,0.000327,11,"2024-05-28T05:10:48.007",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112550,1716873048016,"fUSD",-282.240659,0.000327,2,"2024-05-28T05:10:48.016",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112551,1716873048026,"fUSD",-257.13046733,0.00032737,4,"2024-05-28T05:10:48.026",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112552,1716873048035,"fUSD",-500.0,0.000328,11,"2024-05-28T05:10:48.035",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112553,1716873048043,"fUSD",-1001.32,0.000328,2,"2024-05-28T05:10:48.043",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112554,1716873048053,"fUSD",-311.8,0.000328,2,"2024-05-28T05:10:48.053",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112555,1716873048062,"fUSD",-500.0,0.00032855,2,"2024-05-28T05:10:48.062",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112556,1716873048071,"fUSD",-1501.0,0.000329,2,"2024-05-28T05:10:48.071",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112557,1716873048081,"fUSD",-500.0,0.000329,12,"2024-05-28T05:10:48.081",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112558,1716873048090,"fUSD",-327.0,0.00032917,2,"2024-05-28T05:10:48.090",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112559,1716873048099,"fUSD",-614.0,0.00032917,2,"2024-05-28T05:10:48.099",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112560,1716873048107,"fUSD",-456.631,0.00032917,2,"2024-05-28T05:10:48.107",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112561,1716873048117,"fUSD",-440.0,0.00032917,2,"2024-05-28T05:10:48.117",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112562,1716873048126,"fUSD",-150.0,0.00032917,2,"2024-05-28T05:10:48.126",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112563,1716873048135,"fUSD",-150.29873066,0.00032936,7,"2024-05-28T05:10:48.135",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112564,1716873048146,"fUSD",-2000.0,0.00032986,30,"2024-05-28T05:10:48.146",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112565,1716873048155,"fUSD",-150.0,0.00033,2,"2024-05-28T05:10:48.155",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112566,1716873048168,"fUSD",-458.0,0.0003302,5,"2024-05-28T05:10:48.168",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112567,1716873048178,"fUSD",-155.61,0.00033041,2,"2024-05-28T05:10:48.178",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112568,1716873048187,"fUSD",-150.0,0.00033041,2,"2024-05-28T05:10:48.187",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112569,1716873048196,"fUSD",-150.0,0.00033041,2,"2024-05-28T05:10:48.196",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112570,1716873048206,"fUSD",-150.0,0.00033041,2,"2024-05-28T05:10:48.206",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112571,1716873048215,"fUSD",-150.0,0.00033041,2,"2024-05-28T05:10:48.215",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112572,1716873048224,"fUSD",-150.0,0.00033041,2,"2024-05-28T05:10:48.224",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112573,1716873048233,"fUSD",-150.0,0.00033041,2,"2024-05-28T05:10:48.233",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112574,1716873048245,"fUSD",-150.0,0.00033041,2,"2024-05-28T05:10:48.245",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112575,1716873048254,"fUSD",-150.0,0.00033041,2,"2024-05-28T05:10:48.254",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112576,1716873048263,"fUSD",-600.0,0.00033054,10,"2024-05-28T05:10:48.263",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112577,1716873048273,"fUSD",-11632.09786471,0.00033065,2,"2024-05-28T05:10:48.273",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112578,1716873048282,"fUSD",-500.0,0.00033257,2,"2024-05-28T05:10:48.282",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112579,1716873048291,"fUSD",-500.0,0.00033257,2,"2024-05-28T05:10:48.291",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112580,1716873048300,"fUSD",-500.0,0.00033257,2,"2024-05-28T05:10:48.300",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112581,1716873048309,"fUSD",-500.0,0.00033257,2,"2024-05-28T05:10:48.309",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112582,1716873048319,"fUSD",-500.0,0.00033257,2,"2024-05-28T05:10:48.319",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112583,1716873048328,"fUSD",-500.0,0.00033257,2,"2024-05-28T05:10:48.328",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112584,1716873048338,"fUSD",-2000.0,0.000333,10,"2024-05-28T05:10:48.338",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112585,1716873048347,"fUSD",-209.66782334,0.00033315,2,"2024-05-28T05:10:48.347",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112586,1716873048356,"fUSD",-166.64757043,0.00033315,2,"2024-05-28T05:10:48.356",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112587,1716873048366,"fUSD",-309.72240556,0.00033341,2,"2024-05-28T05:10:48.366",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112588,1716873048375,"fUSD",-257.13046733,0.00033341,5,"2024-05-28T05:10:48.375",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112589,1716873048384,"fUSD",-2399.43397258,0.00033341,10,"2024-05-28T05:10:48.384",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112590,1716873048396,"fUSD",-491.6174063,0.00033341,2,"2024-05-28T05:10:48.396",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112591,1716873048407,"fUSD",-175.56090027,0.00033342,7,"2024-05-28T05:10:48.407",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112592,1716873048419,"fUSD",-175.56090027,0.00033342,7,"2024-05-28T05:10:48.419",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112593,1716873048428,"fUSD",-175.56090027,0.00033342,7,"2024-05-28T05:10:48.428",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112594,1716873048438,"fUSD",-175.56090027,0.00033342,7,"2024-05-28T05:10:48.438",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112595,1716873048448,"fUSD",-175.56090027,0.00033342,7,"2024-05-28T05:10:48.448",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112596,1716873048457,"fUSD",-175.56090027,0.00033342,7,"2024-05-28T05:10:48.457",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112597,1716873048467,"fUSD",-175.56090027,0.00033342,7,"2024-05-28T05:10:48.467",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112598,1716873048476,"fUSD",-175.56090027,0.00033342,7,"2024-05-28T05:10:48.476",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112599,1716873048486,"fUSD",-175.56090027,0.00033342,7,"2024-05-28T05:10:48.486",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112600,1716873048494,"fUSD",-175.56090027,0.00033342,7,"2024-05-28T05:10:48.494",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112601,1716873048504,"fUSD",-175.56090027,0.00033342,7,"2024-05-28T05:10:48.504",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112602,1716873048514,"fUSD",-175.56090027,0.00033342,7,"2024-05-28T05:10:48.514",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112603,1716873048523,"fUSD",-175.56090027,0.00033342,7,"2024-05-28T05:10:48.523",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112604,1716873048533,"fUSD",-175.56090027,0.00033342,7,"2024-05-28T05:10:48.533",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112605,1716873048542,"fUSD",-175.56090027,0.00033342,7,"2024-05-28T05:10:48.542",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112606,1716873048551,"fUSD",-175.56090027,0.00033342,7,"2024-05-28T05:10:48.551",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112607,1716873048560,"fUSD",-175.56090027,0.00033342,7,"2024-05-28T05:10:48.560",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112608,1716873048569,"fUSD",-175.56090027,0.00033342,7,"2024-05-28T05:10:48.569",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112609,1716873048578,"fUSD",-175.56090027,0.00033342,7,"2024-05-28T05:10:48.578",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112610,1716873048588,"fUSD",-176.06,0.00033342,7,"2024-05-28T05:10:48.588",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112611,1716873048598,"fUSD",-702.31860109,0.00033342,7,"2024-05-28T05:10:48.598",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112612,1716873048608,"fUSD",-702.31860109,0.00033342,7,"2024-05-28T05:10:48.608",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112613,1716873048618,"fUSD",-702.31860109,0.00033342,7,"2024-05-28T05:10:48.618",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112614,1716873048627,"fUSD",-702.31860109,0.00033342,7,"2024-05-28T05:10:48.627",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112615,1716873048637,"fUSD",-702.31860109,0.00033342,7,"2024-05-28T05:10:48.637",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112616,1716873048648,"fUSD",-702.31860109,0.00033342,7,"2024-05-28T05:10:48.648",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112617,1716873048657,"fUSD",-702.31860109,0.00033342,7,"2024-05-28T05:10:48.657",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112618,1716873048667,"fUSD",-702.31860109,0.00033342,7,"2024-05-28T05:10:48.667",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112619,1716873048676,"fUSD",-702.31860109,0.00033342,7,"2024-05-28T05:10:48.676",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112620,1716873048686,"fUSD",-702.31860109,0.00033342,7,"2024-05-28T05:10:48.686",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112621,1716873048697,"fUSD",-702.31860109,0.00033342,7,"2024-05-28T05:10:48.697",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112622,1716873048706,"fUSD",-702.31860109,0.00033342,7,"2024-05-28T05:10:48.706",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112623,1716873048716,"fUSD",-702.31860109,0.00033342,7,"2024-05-28T05:10:48.716",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112624,1716873048725,"fUSD",-702.31860109,0.00033342,7,"2024-05-28T05:10:48.725",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112625,1716873048734,"fUSD",-164.85719577,0.00033342,7,"2024-05-28T05:10:48.734",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112626,1716873048744,"fUSD",-164.85719577,0.00033342,7,"2024-05-28T05:10:48.744",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112627,1716873048755,"fUSD",-164.85719577,0.00033342,7,"2024-05-28T05:10:48.755",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112628,1716873048764,"fUSD",-164.85719577,0.00033342,7,"2024-05-28T05:10:48.764",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112629,1716873048773,"fUSD",-164.85719577,0.00033342,7,"2024-05-28T05:10:48.773",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112630,1716873048783,"fUSD",-164.85719577,0.00033342,7,"2024-05-28T05:10:48.783",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112631,1716873048793,"fUSD",-164.85719577,0.00033342,7,"2024-05-28T05:10:48.793",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112632,1716873048802,"fUSD",-164.85719577,0.00033342,7,"2024-05-28T05:10:48.802",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112633,1716873048811,"fUSD",-164.85719577,0.00033342,7,"2024-05-28T05:10:48.811",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112634,1716873048821,"fUSD",-164.85719577,0.00033342,7,"2024-05-28T05:10:48.821",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112635,1716873048830,"fUSD",-164.85719577,0.00033342,7,"2024-05-28T05:10:48.830",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112636,1716873048840,"fUSD",-164.85719577,0.00033342,7,"2024-05-28T05:10:48.840",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112637,1716873048849,"fUSD",-164.85719577,0.00033342,7,"2024-05-28T05:10:48.849",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112638,1716873048859,"fUSD",-164.85719577,0.00033342,7,"2024-05-28T05:10:48.859",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112639,1716873048868,"fUSD",-164.85719577,0.00033342,7,"2024-05-28T05:10:48.868",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112640,1716873048878,"fUSD",-164.85719577,0.00033342,7,"2024-05-28T05:10:48.878",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112641,1716873048888,"fUSD",-164.85719577,0.00033342,7,"2024-05-28T05:10:48.888",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112642,1716873048898,"fUSD",-164.85719577,0.00033342,7,"2024-05-28T05:10:48.898",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112643,1716873048907,"fUSD",-164.85719577,0.00033342,7,"2024-05-28T05:10:48.907",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112644,1716873048916,"fUSD",-165.35,0.00033342,7,"2024-05-28T05:10:48.916",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112645,1716873048926,"fUSD",-659.50378308,0.00033342,7,"2024-05-28T05:10:48.926",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112646,1716873048936,"fUSD",-659.50378308,0.00033342,7,"2024-05-28T05:10:48.936",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112647,1716873048944,"fUSD",-659.50378308,0.00033342,7,"2024-05-28T05:10:48.944",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112648,1716873048954,"fUSD",-659.50378308,0.00033342,7,"2024-05-28T05:10:48.954",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112649,1716873048963,"fUSD",-659.50378308,0.00033342,7,"2024-05-28T05:10:48.963",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112650,1716873048973,"fUSD",-659.50378308,0.00033342,7,"2024-05-28T05:10:48.973",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112651,1716873048982,"fUSD",-659.50378308,0.00033342,7,"2024-05-28T05:10:48.982",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112652,1716873048991,"fUSD",-659.50378308,0.00033342,7,"2024-05-28T05:10:48.991",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112653,1716873049000,"fUSD",-659.50378308,0.00033342,7,"2024-05-28T05:10:49.000",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112654,1716873049009,"fUSD",-659.50378308,0.00033342,7,"2024-05-28T05:10:49.009",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112655,1716873049019,"fUSD",-659.50378308,0.00033342,7,"2024-05-28T05:10:49.019",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112656,1716873049028,"fUSD",-659.50378308,0.00033342,7,"2024-05-28T05:10:49.028",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112657,1716873049038,"fUSD",-659.50378308,0.00033342,7,"2024-05-28T05:10:49.038",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112658,1716873049047,"fUSD",-659.50378308,0.00033342,7,"2024-05-28T05:10:49.047",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112659,1716873049056,"fUSD",-153.45673582,0.00033342,7,"2024-05-28T05:10:49.056",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112660,1716873049066,"fUSD",-153.45673582,0.00033342,7,"2024-05-28T05:10:49.066",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112661,1716873049075,"fUSD",-153.45673582,0.00033342,7,"2024-05-28T05:10:49.075",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112662,1716873049084,"fUSD",-153.45673582,0.00033342,7,"2024-05-28T05:10:49.084",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112663,1716873049093,"fUSD",-153.95,0.00033342,7,"2024-05-28T05:10:49.093",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112664,1716873049103,"fUSD",-153.53173582,0.00033342,7,"2024-05-28T05:10:49.103",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112665,1716873049112,"fUSD",-153.53173582,0.00033342,7,"2024-05-28T05:10:49.112",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112666,1716873049121,"fUSD",-153.53173582,0.00033342,7,"2024-05-28T05:10:49.121",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112667,1716873049130,"fUSD",-153.53173582,0.00033342,7,"2024-05-28T05:10:49.130",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112668,1716873049140,"fUSD",-153.53173582,0.00033342,7,"2024-05-28T05:10:49.140",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112669,1716873049151,"fUSD",-153.53173582,0.00033342,7,"2024-05-28T05:10:49.151",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112670,1716873049162,"fUSD",-153.53173582,0.00033342,7,"2024-05-28T05:10:49.162",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112671,1716873049171,"fUSD",-153.53173582,0.00033342,7,"2024-05-28T05:10:49.171",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112672,1716873049180,"fUSD",-153.53173582,0.00033342,7,"2024-05-28T05:10:49.180",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112673,1716873049190,"fUSD",-153.53173582,0.00033342,7,"2024-05-28T05:10:49.190",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112674,1716873049199,"fUSD",-153.53173582,0.00033342,7,"2024-05-28T05:10:49.199",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112675,1716873049208,"fUSD",-153.53173582,0.00033342,7,"2024-05-28T05:10:49.208",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112676,1716873049217,"fUSD",-153.53173582,0.00033342,7,"2024-05-28T05:10:49.217",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112677,1716873049227,"fUSD",-153.53173582,0.00033342,7,"2024-05-28T05:10:49.227",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112678,1716873049237,"fUSD",-161.25673755,0.00033342,7,"2024-05-28T05:10:49.237",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112679,1716873049248,"fUSD",-161.25673755,0.00033342,7,"2024-05-28T05:10:49.248",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112680,1716873049257,"fUSD",-161.25673755,0.00033342,7,"2024-05-28T05:10:49.257",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112681,1716873049267,"fUSD",-161.25673755,0.00033342,7,"2024-05-28T05:10:49.267",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112682,1716873049276,"fUSD",-161.25673755,0.00033342,7,"2024-05-28T05:10:49.276",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112683,1716873049285,"fUSD",-161.25673755,0.00033342,7,"2024-05-28T05:10:49.285",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112684,1716873049294,"fUSD",-161.25673755,0.00033342,7,"2024-05-28T05:10:49.294",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112685,1716873049303,"fUSD",-161.25673755,0.00033342,7,"2024-05-28T05:10:49.303",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112686,1716873049313,"fUSD",-161.25673755,0.00033342,7,"2024-05-28T05:10:49.313",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112687,1716873049322,"fUSD",-161.25673755,0.00033342,7,"2024-05-28T05:10:49.322",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112688,1716873049332,"fUSD",-161.75,0.00033342,7,"2024-05-28T05:10:49.332",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112689,1716873049342,"fUSD",-354.83982261,0.00033342,7,"2024-05-28T05:10:49.342",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112690,1716873049351,"fUSD",-354.83982261,0.00033342,7,"2024-05-28T05:10:49.351",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112691,1716873049360,"fUSD",-354.83982261,0.00033342,7,"2024-05-28T05:10:49.360",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112692,1716873049369,"fUSD",-354.83982261,0.00033342,7,"2024-05-28T05:10:49.369",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112693,1716873049379,"fUSD",-354.83982261,0.00033342,7,"2024-05-28T05:10:49.379",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112694,1716873049388,"fUSD",-354.83982261,0.00033342,7,"2024-05-28T05:10:49.388",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112695,1716873049399,"fUSD",-354.83982261,0.00033342,7,"2024-05-28T05:10:49.399",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112696,1716873049408,"fUSD",-354.83982261,0.00033342,7,"2024-05-28T05:10:49.408",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112697,1716873049417,"fUSD",-354.83982261,0.00033342,7,"2024-05-28T05:10:49.417",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112698,1716873049427,"fUSD",-354.83982261,0.00033342,7,"2024-05-28T05:10:49.427",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112699,1716873049435,"fUSD",-354.83982261,0.00033342,7,"2024-05-28T05:10:49.435",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112700,1716873049445,"fUSD",-354.83982261,0.00033342,7,"2024-05-28T05:10:49.445",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112701,1716873049454,"fUSD",-354.83982261,0.00033342,7,"2024-05-28T05:10:49.454",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112702,1716873049463,"fUSD",-354.83982261,0.00033342,7,"2024-05-28T05:10:49.463",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112703,1716873049472,"fUSD",-2141.6665334,0.00033342,2,"2024-05-28T05:10:49.472",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112704,1716873049481,"fUSD",-377.35828276,0.00033342,2,"2024-05-28T05:10:49.481",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112705,1716873049490,"fUSD",-992.8878383,0.00033342,2,"2024-05-28T05:10:49.490",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112706,1716873049500,"fUSD",-157.052814,0.00033358,42,"2024-05-28T05:10:49.500",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112707,1716873049510,"fUSD",-162.74412174,0.00033364,7,"2024-05-28T05:10:49.510",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112708,1716873049520,"fUSD",-157.052814,0.00033368,44,"2024-05-28T05:10:49.520",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112709,1716873049529,"fUSD",-167.052813,0.00033378,42,"2024-05-28T05:10:49.529",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112710,1716873049538,"fUSD",-167.052813,0.00033388,44,"2024-05-28T05:10:49.538",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112711,1716873049547,"fUSD",-157.052813,0.00033398,42,"2024-05-28T05:10:49.547",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112712,1716873049556,"fUSD",-150.0,0.000334,6,"2024-05-28T05:10:49.556",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112713,1716873049566,"fUSD",-189.0,0.000334,18,"2024-05-28T05:10:49.566",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112714,1716873049575,"fUSD",-1186.78259886,0.000334,4,"2024-05-28T05:10:49.575",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112715,1716873049585,"fUSD",-150.0,0.000334,22,"2024-05-28T05:10:49.585",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112716,1716873049594,"fUSD",-150.0,0.000334,7,"2024-05-28T05:10:49.594",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112717,1716873049604,"fUSD",-167.052813,0.00033408,44,"2024-05-28T05:10:49.604",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112718,1716873049614,"fUSD",-154.90783171,0.00033414,7,"2024-05-28T05:10:49.614",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112719,1716873049623,"fUSD",-164.81153137,0.00033414,7,"2024-05-28T05:10:49.623",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112720,1716873049633,"fUSD",-167.052813,0.00033418,42,"2024-05-28T05:10:49.633",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112721,1716873049642,"fUSD",-157.052813,0.00033428,44,"2024-05-28T05:10:49.642",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112722,1716873049657,"fUSD",-167.052813,0.00033438,42,"2024-05-28T05:10:49.657",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112723,1716873049849,"fUSD",-151.0,0.00033441,7,"2024-05-28T05:10:49.849",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112724,1716873049859,"fUSD",-170.558149,0.00033441,7,"2024-05-28T05:10:49.859",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112725,1716873049868,"fUSD",-500.0,0.00033441,6,"2024-05-28T05:10:49.868",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112726,1716873049877,"fUSD",-500.0,0.00033441,6,"2024-05-28T05:10:49.877",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112727,1716873049886,"fUSD",-500.0,0.00033441,6,"2024-05-28T05:10:49.886",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112728,1716873049900,"fUSD",-201.67,0.00033441,6,"2024-05-28T05:10:49.900",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112729,1716873049909,"fUSD",-163.044166,0.00033441,7,"2024-05-28T05:10:49.909",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112730,1716873049919,"fUSD",-163.044166,0.00033441,7,"2024-05-28T05:10:49.919",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112731,1716873049928,"fUSD",-163.044166,0.00033441,7,"2024-05-28T05:10:49.928",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112732,1716873049937,"fUSD",-163.044166,0.00033441,7,"2024-05-28T05:10:49.937",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112733,1716873049947,"fUSD",-163.044166,0.00033441,7,"2024-05-28T05:10:49.947",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112734,1716873049956,"fUSD",-163.044166,0.00033441,7,"2024-05-28T05:10:49.956",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112735,1716873049965,"fUSD",-163.044166,0.00033441,7,"2024-05-28T05:10:49.965",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112736,1716873049975,"fUSD",-163.044166,0.00033441,7,"2024-05-28T05:10:49.975",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112737,1716873049983,"fUSD",-151.0,0.00033441,7,"2024-05-28T05:10:49.983",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112738,1716873049992,"fUSD",-163.044166,0.00033441,7,"2024-05-28T05:10:49.992",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112739,1716873050002,"fUSD",-163.044166,0.00033441,7,"2024-05-28T05:10:50.002",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112740,1716873050011,"fUSD",-151.0,0.00033441,7,"2024-05-28T05:10:50.011",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112741,1716873050021,"fUSD",-163.044166,0.00033441,7,"2024-05-28T05:10:50.021",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112742,1716873050030,"fUSD",-163.044166,0.00033441,7,"2024-05-28T05:10:50.030",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112743,1716873050039,"fUSD",-186.995228,0.00033441,7,"2024-05-28T05:10:50.039",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112744,1716873050048,"fUSD",-163.044166,0.00033441,7,"2024-05-28T05:10:50.048",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112745,1716873050057,"fUSD",-163.044166,0.00033441,7,"2024-05-28T05:10:50.057",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112746,1716873050066,"fUSD",-151.0,0.00033441,7,"2024-05-28T05:10:50.066",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112747,1716873050075,"fUSD",-151.0,0.00033441,7,"2024-05-28T05:10:50.075",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112748,1716873050084,"fUSD",-151.0,0.00033441,7,"2024-05-28T05:10:50.084",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112749,1716873050094,"fUSD",-295.326486,0.00033441,7,"2024-05-28T05:10:50.094",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112750,1716873050103,"fUSD",-553.17,0.00033441,6,"2024-05-28T05:10:50.103",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112751,1716873050112,"fUSD",-553.17,0.00033441,6,"2024-05-28T05:10:50.112",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112752,1716873050121,"fUSD",-553.17,0.00033441,6,"2024-05-28T05:10:50.121",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112753,1716873050130,"fUSD",-1236.82,0.00033441,6,"2024-05-28T05:10:50.130",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112754,1716873050139,"fUSD",-553.17,0.00033441,6,"2024-05-28T05:10:50.139",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112755,1716873050151,"fUSD",-1236.82,0.00033441,6,"2024-05-28T05:10:50.151",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112756,1716873050161,"fUSD",-553.17,0.00033441,6,"2024-05-28T05:10:50.161",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112757,1716873050175,"fUSD",-1236.82,0.00033441,6,"2024-05-28T05:10:50.175",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112758,1716873050184,"fUSD",-1236.82,0.00033441,6,"2024-05-28T05:10:50.184",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112759,1716873050194,"fUSD",-553.17,0.00033441,6,"2024-05-28T05:10:50.194",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112760,1716873050207,"fUSD",-1236.82,0.00033441,6,"2024-05-28T05:10:50.207",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112761,1716873050216,"fUSD",-553.17,0.00033441,6,"2024-05-28T05:10:50.216",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112762,1716873050227,"fUSD",-1236.82,0.00033441,6,"2024-05-28T05:10:50.227",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112763,1716873050236,"fUSD",-1236.82,0.00033441,6,"2024-05-28T05:10:50.236",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112764,1716873050247,"fUSD",-553.17,0.00033441,6,"2024-05-28T05:10:50.247",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112765,1716873050258,"fUSD",-1236.82,0.00033441,6,"2024-05-28T05:10:50.258",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112766,1716873050268,"fUSD",-553.17,0.00033441,6,"2024-05-28T05:10:50.268",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112767,1716873050277,"fUSD",-1236.82,0.00033441,6,"2024-05-28T05:10:50.277",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112768,1716873050287,"fUSD",-553.17,0.00033441,6,"2024-05-28T05:10:50.287",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112769,1716873050297,"fUSD",-1236.82,0.00033441,6,"2024-05-28T05:10:50.297",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112770,1716873050306,"fUSD",-553.17,0.00033441,6,"2024-05-28T05:10:50.306",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112771,1716873050315,"fUSD",-1236.82,0.00033441,6,"2024-05-28T05:10:50.315",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112772,1716873050324,"fUSD",-553.17,0.00033441,6,"2024-05-28T05:10:50.324",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112773,1716873050336,"fUSD",-1236.82,0.00033441,6,"2024-05-28T05:10:50.336",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112774,1716873050346,"fUSD",-553.17,0.00033441,6,"2024-05-28T05:10:50.346",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112775,1716873050355,"fUSD",-1236.82,0.00033441,6,"2024-05-28T05:10:50.355",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112776,1716873050364,"fUSD",-553.17,0.00033441,6,"2024-05-28T05:10:50.364",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112777,1716873050374,"fUSD",-553.17,0.00033441,6,"2024-05-28T05:10:50.374",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112778,1716873050384,"fUSD",-1236.82,0.00033441,6,"2024-05-28T05:10:50.384",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112779,1716873050393,"fUSD",-553.17,0.00033441,6,"2024-05-28T05:10:50.393",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112780,1716873050406,"fUSD",-1236.82,0.00033441,6,"2024-05-28T05:10:50.406",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112781,1716873050416,"fUSD",-553.17,0.00033441,6,"2024-05-28T05:10:50.416",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112782,1716873050425,"fUSD",-1236.82,0.00033441,6,"2024-05-28T05:10:50.425",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112783,1716873050435,"fUSD",-553.29182217,0.00033441,6,"2024-05-28T05:10:50.435",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112784,1716873050445,"fUSD",-1236.82,0.00033441,6,"2024-05-28T05:10:50.445",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112785,1716873050454,"fUSD",-1237.05687662,0.00033441,6,"2024-05-28T05:10:50.454",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112786,1716873050464,"fUSD",-205.65,0.00033441,6,"2024-05-28T05:10:50.464",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112787,1716873050473,"fUSD",-302.45532654,0.00033441,2,"2024-05-28T05:10:50.473",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112788,1716873050483,"fUSD",-1727.16846583,0.00033442,5,"2024-05-28T05:10:50.483",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112789,1716873050492,"fUSD",-10245.13856536,0.00033442,2,"2024-05-28T05:10:50.492",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112790,1716873050501,"fUSD",-78038.72426958,0.00033442,60,"2024-05-28T05:10:50.501",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112791,1716873050628,"fUSD",-189.08198556,0.00017258,2,"2024-05-28T05:10:50.628",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112792,1716873050637,"fUSD",-156.16579106,0.00019451,2,"2024-05-28T05:10:50.637",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112793,1716873050650,"fUSD",-899.27,0.00030126,10,"2024-05-28T05:10:50.650",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112794,1716873050659,"fUSD",-3770.13527336,0.00033442,60,"2024-05-28T05:10:50.659",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112795,1716873050670,"fUSD",-3000.47190629,0.00033442,60,"2024-05-28T05:10:50.670",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112796,1716873050790,"fUSD",-88450.41258889,0.00033442,60,"2024-05-28T05:10:50.790",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112797,1716873050804,"fUSD",-75059.99999999,0.00033442,60,"2024-05-28T05:10:50.804",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112798,1716873050816,"fUSD",-2923.5423352,0.00033442,60,"2024-05-28T05:10:50.816",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112799,1716873050828,"fUSD",-3063.31053378,0.00033442,60,"2024-05-28T05:10:50.828",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112809,1716873558469,"fUSD",-2606.040207,0.00013711,2,"2024-05-28T05:19:18.469",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112810,1716873558494,"fUSD",-575.63967207,0.00013711,2,"2024-05-28T05:19:18.494",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112811,1716873558519,"fUSD",-158.38,0.00013973,2,"2024-05-28T05:19:18.519",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112812,1716873558543,"fUSD",-150.0,0.0001399,2,"2024-05-28T05:19:18.543",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112813,1716873558569,"fUSD",-150.0,0.0001399,2,"2024-05-28T05:19:18.569",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112814,1716873558592,"fUSD",-945.142,0.00013991,2,"2024-05-28T05:19:18.592",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112815,1716873558615,"fUSD",-289.33910277,0.00013991,2,"2024-05-28T05:19:18.615",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112816,1716873558638,"fUSD",-180.31160513,0.00013991,2,"2024-05-28T05:19:18.638",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112817,1716873558663,"fUSD",-13213.55093454,0.00013991,2,"2024-05-28T05:19:18.663",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112818,1716873597827,"fUSD",162.11,0.00013973,2,"2024-05-28T05:19:57.827",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112826,1716874232168,"fUSD",-259.86200001,0.00017259,2,"2024-05-28T05:30:32.168",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112827,1716874232181,"fUSD",-193.13800027,0.00017259,2,"2024-05-28T05:30:32.181",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112828,1716874232191,"fUSD",-150.0,0.00019451,2,"2024-05-28T05:30:32.191",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112829,1716874232201,"fUSD",-14.34199683,0.0002739,2,"2024-05-28T05:30:32.201",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112830,1716874232291,"fUSD",-791.57509364,0.0002739,2,"2024-05-28T05:30:32.291",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112831,1716874232302,"fUSD",-499.99,0.00029112,2,"2024-05-28T05:30:32.302",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112832,1716874232312,"fUSD",-275.98,0.00029112,2,"2024-05-28T05:30:32.312",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112833,1716874232322,"fUSD",-1043.29495286,0.00030125,4,"2024-05-28T05:30:32.322",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112834,1716874232332,"fUSD",-152.89707066,0.00030134,7,"2024-05-28T05:30:32.332",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112835,1716874232342,"fUSD",-999.99,0.00030134,2,"2024-05-28T05:30:32.342",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112836,1716874232352,"fUSD",-500.0,0.00030136,6,"2024-05-28T05:30:32.352",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112837,1716874232362,"fUSD",-264.18745145,0.00030136,6,"2024-05-28T05:30:32.362",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112838,1716874232371,"fUSD",-1000.0,0.0003045,2,"2024-05-28T05:30:32.371",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112839,1716874232381,"fUSD",-1225.0,0.00030581,2,"2024-05-28T05:30:32.381",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112840,1716874232391,"fUSD",-224.27,0.00030581,2,"2024-05-28T05:30:32.391",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112841,1716874232401,"fUSD",-440.0,0.00030581,2,"2024-05-28T05:30:32.401",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112842,1716874232411,"fUSD",-235.64,0.00030644,2,"2024-05-28T05:30:32.411",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112843,1716874232420,"fUSD",-250.0,0.00030715,2,"2024-05-28T05:30:32.420",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112844,1716874232430,"fUSD",-63.89727073,0.00030771,120,"2024-05-28T05:30:32.430",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112845,1716874232442,"fUSD",-108.04272927,0.00030771,120,"2024-05-28T05:30:32.442",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112846,1716874232452,"fUSD",-166.87,0.00030809,120,"2024-05-28T05:30:32.452",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112847,1716874232462,"fUSD",-252.14,0.00030811,2,"2024-05-28T05:30:32.462",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112848,1716874232472,"fUSD",-250.0,0.00030855,2,"2024-05-28T05:30:32.472",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112849,1716874232481,"fUSD",-934.92,0.0003097,2,"2024-05-28T05:30:32.481",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112850,1716874232492,"fUSD",-686.95,0.00030977,2,"2024-05-28T05:30:32.492",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112851,1716874232501,"fUSD",-322.86,0.0003098,2,"2024-05-28T05:30:32.501",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112852,1716874232511,"fUSD",-487.41,0.00030984,2,"2024-05-28T05:30:32.511",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112853,1716874232525,"fUSD",-150.0,0.00030995,2,"2024-05-28T05:30:32.525",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112854,1716874232535,"fUSD",-500.0,0.00030997,2,"2024-05-28T05:30:32.535",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112855,1716874232545,"fUSD",-1266.15,0.00031004,2,"2024-05-28T05:30:32.545",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112856,1716874232555,"fUSD",-23890.0,0.00031216,2,"2024-05-28T05:30:32.555",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112858,1716874232565,"fUSD",-1147.31,0.00031324,2,"2024-05-28T05:30:32.565",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112859,1716874232575,"fUSD",-275.98,0.00031376,2,"2024-05-28T05:30:32.575",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112860,1716874232585,"fUSD",-177.92,0.00031525,2,"2024-05-28T05:30:32.585",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112861,1716874232594,"fUSD",-313.73592558,0.00031768,7,"2024-05-28T05:30:32.594",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112862,1716874232606,"fUSD",-1500.0,0.00031976,2,"2024-05-28T05:30:32.606",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112863,1716874232615,"fUSD",-537.0,0.00032,2,"2024-05-28T05:30:32.615",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112864,1716874232625,"fUSD",-400.0,0.000321,11,"2024-05-28T05:30:32.625",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112865,1716874232645,"fUSD",-800.0,0.000322,11,"2024-05-28T05:30:32.645",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112866,1716874232655,"fUSD",-1300.0,0.000323,11,"2024-05-28T05:30:32.655",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112867,1716874232665,"fUSD",-1700.0,0.000324,11,"2024-05-28T05:30:32.665",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112868,1716874232675,"fUSD",-2200.0,0.000325,11,"2024-05-28T05:30:32.675",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112869,1716874232685,"fUSD",-400.0,0.000326,11,"2024-05-28T05:30:32.685",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112870,1716874232694,"fUSD",-400.0,0.000327,11,"2024-05-28T05:30:32.694",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112871,1716874232704,"fUSD",-1113.67923624,0.00032773,5,"2024-05-28T05:30:32.704",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112872,1716874232714,"fUSD",-400.0,0.000328,11,"2024-05-28T05:30:32.714",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112873,1716874232724,"fUSD",-400.0,0.000329,12,"2024-05-28T05:30:32.724",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112874,1716874232735,"fUSD",-1013.72,0.000329,2,"2024-05-28T05:30:32.735",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112875,1716874232744,"fUSD",-310.6,0.000329,2,"2024-05-28T05:30:32.744",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112876,1716874232755,"fUSD",-300.62,0.00032973,2,"2024-05-28T05:30:32.755",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112877,1716874232765,"fUSD",-2000.0,0.00032986,30,"2024-05-28T05:30:32.765",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112878,1716874232775,"fUSD",-810.27649594,0.00033,2,"2024-05-28T05:30:32.775",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112879,1716874232785,"fUSD",-167.93643,0.00033,120,"2024-05-28T05:30:32.785",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112880,1716874232795,"fUSD",-500.0,0.00033034,10,"2024-05-28T05:30:32.795",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112881,1716874232806,"fUSD",-11632.09786471,0.00033068,2,"2024-05-28T05:30:32.806",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112882,1716874232816,"fUSD",-257.2078,0.00033136,2,"2024-05-28T05:30:32.816",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112883,1716874232826,"fUSD",-14644.9164,0.00033142,2,"2024-05-28T05:30:32.826",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112884,1716874232836,"fUSD",-8201.2761,0.00033142,2,"2024-05-28T05:30:32.836",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112885,1716874232846,"fUSD",-1832.07670083,0.00033142,10,"2024-05-28T05:30:32.846",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112886,1716874232856,"fUSD",-2500.0,0.00033159,2,"2024-05-28T05:30:32.856",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112887,1716874232866,"fUSD",-1832.07670074,0.00033165,10,"2024-05-28T05:30:32.866",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112888,1716874233102,"fUSD",-1832.07670074,0.00033189,10,"2024-05-28T05:30:33.102",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112889,1716874233112,"fUSD",-1832.07670074,0.00033212,10,"2024-05-28T05:30:33.112",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112890,1716874233122,"fUSD",-431.34,0.00033232,10,"2024-05-28T05:30:33.122",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112891,1716874233133,"fUSD",-738.61,0.00033232,10,"2024-05-28T05:30:33.133",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112892,1716874233142,"fUSD",-615.51,0.00033232,10,"2024-05-28T05:30:33.142",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112893,1716874233151,"fUSD",-1832.07670074,0.00033236,10,"2024-05-28T05:30:33.151",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112894,1716874233160,"fUSD",-4074.9648,0.00033242,2,"2024-05-28T05:30:33.160",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112895,1716874233169,"fUSD",-102839.3765,0.00033242,2,"2024-05-28T05:30:33.169",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112896,1716874233179,"fUSD",-164.1955,0.00033242,2,"2024-05-28T05:30:33.179",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112897,1716874233189,"fUSD",-1724.0892,0.00033242,2,"2024-05-28T05:30:33.189",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112898,1716874233198,"fUSD",-161.44325774,0.00033242,2,"2024-05-28T05:30:33.198",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112899,1716874233208,"fUSD",-500.0,0.00033257,2,"2024-05-28T05:30:33.208",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112900,1716874233218,"fUSD",-500.0,0.00033257,2,"2024-05-28T05:30:33.218",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112901,1716874233227,"fUSD",-500.0,0.00033257,2,"2024-05-28T05:30:33.227",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112902,1716874233237,"fUSD",-500.0,0.00033257,2,"2024-05-28T05:30:33.237",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112903,1716874233247,"fUSD",-500.0,0.00033257,2,"2024-05-28T05:30:33.247",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112904,1716874233258,"fUSD",-500.0,0.00033257,2,"2024-05-28T05:30:33.258",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112905,1716874233268,"fUSD",-1832.07670074,0.00033259,10,"2024-05-28T05:30:33.268",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112906,1716874233278,"fUSD",-161.44325774,0.00033264,2,"2024-05-28T05:30:33.278",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112907,1716874233288,"fUSD",-1832.07670074,0.00033283,10,"2024-05-28T05:30:33.288",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112908,1716874233297,"fUSD",-161.44325774,0.00033286,2,"2024-05-28T05:30:33.297",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112909,1716874233307,"fUSD",-215.92459068,0.000333,5,"2024-05-28T05:30:33.307",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112910,1716874233317,"fUSD",-324.36891214,0.000333,2,"2024-05-28T05:30:33.317",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112911,1716874233327,"fUSD",-1832.07670074,0.00033306,10,"2024-05-28T05:30:33.327",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112912,1716874233336,"fUSD",-161.44325774,0.00033309,2,"2024-05-28T05:30:33.336",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112913,1716874233346,"fUSD",-1832.07670074,0.0003333,10,"2024-05-28T05:30:33.346",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112914,1716874233356,"fUSD",-161.44325774,0.00033331,2,"2024-05-28T05:30:33.356",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112915,1716874233366,"fUSD",-1278.72206648,0.00033341,31,"2024-05-28T05:30:33.366",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112916,1716874233376,"fUSD",-299.5497,0.00033341,2,"2024-05-28T05:30:33.376",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112917,1716874233387,"fUSD",-500.0,0.00033341,6,"2024-05-28T05:30:33.387",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112918,1716874233397,"fUSD",-598.40929595,0.00033341,6,"2024-05-28T05:30:33.397",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112919,1716874233406,"fUSD",-500.0,0.00033341,6,"2024-05-28T05:30:33.406",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112920,1716874233416,"fUSD",-500.0,0.00033341,6,"2024-05-28T05:30:33.416",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112921,1716874233426,"fUSD",-412.5831558,0.00033341,6,"2024-05-28T05:30:33.426",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112922,1716874233436,"fUSD",-24923.4669,0.00033342,2,"2024-05-28T05:30:33.436",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112923,1716874233446,"fUSD",-118152.6064,0.00033342,2,"2024-05-28T05:30:33.446",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112924,1716874233455,"fUSD",-4472.8688,0.00033342,2,"2024-05-28T05:30:33.455",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112925,1716874233466,"fUSD",-19842.419,0.00033342,2,"2024-05-28T05:30:33.466",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112926,1716874233475,"fUSD",-776.0862,0.00033342,2,"2024-05-28T05:30:33.475",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112927,1716874233485,"fUSD",-250.7397261,0.00033352,5,"2024-05-28T05:30:33.485",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112928,1716874233495,"fUSD",-250.73972606,0.00033352,5,"2024-05-28T05:30:33.495",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112929,1716874233505,"fUSD",-250.73972606,0.00033352,5,"2024-05-28T05:30:33.505",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112930,1716874233516,"fUSD",-250.73972606,0.00033352,5,"2024-05-28T05:30:33.516",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112931,1716874233530,"fUSD",-250.73972606,0.00033352,5,"2024-05-28T05:30:33.530",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112932,1716874233539,"fUSD",-250.73972606,0.00033352,5,"2024-05-28T05:30:33.539",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112933,1716874233549,"fUSD",-250.73972606,0.00033353,5,"2024-05-28T05:30:33.549",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112934,1716874233560,"fUSD",-168.47650027,0.00033353,7,"2024-05-28T05:30:33.560",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112935,1716874233569,"fUSD",-168.47650027,0.00033353,7,"2024-05-28T05:30:33.569",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112936,1716874233579,"fUSD",-168.47650027,0.00033353,7,"2024-05-28T05:30:33.579",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112937,1716874233588,"fUSD",-168.47650027,0.00033353,7,"2024-05-28T05:30:33.588",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112938,1716874233598,"fUSD",-168.97,0.00033353,7,"2024-05-28T05:30:33.598",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112939,1716874233610,"fUSD",-168.55150027,0.00033353,7,"2024-05-28T05:30:33.610",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112940,1716874233621,"fUSD",-168.55150027,0.00033353,7,"2024-05-28T05:30:33.621",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112941,1716874233631,"fUSD",-168.55150027,0.00033353,7,"2024-05-28T05:30:33.631",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112942,1716874233640,"fUSD",-168.55150027,0.00033353,7,"2024-05-28T05:30:33.640",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112943,1716874233651,"fUSD",-168.55150027,0.00033353,7,"2024-05-28T05:30:33.651",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112944,1716874233661,"fUSD",-168.55150027,0.00033353,7,"2024-05-28T05:30:33.661",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112945,1716874233670,"fUSD",-168.55150027,0.00033353,7,"2024-05-28T05:30:33.670",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112946,1716874233680,"fUSD",-168.55150027,0.00033353,7,"2024-05-28T05:30:33.680",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112947,1716874233690,"fUSD",-168.55150027,0.00033353,7,"2024-05-28T05:30:33.690",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112948,1716874233700,"fUSD",-168.55150027,0.00033353,7,"2024-05-28T05:30:33.700",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112949,1716874233710,"fUSD",-168.55150027,0.00033353,7,"2024-05-28T05:30:33.710",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112950,1716874233719,"fUSD",-168.55150027,0.00033353,7,"2024-05-28T05:30:33.719",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112951,1716874233729,"fUSD",-168.55150027,0.00033353,7,"2024-05-28T05:30:33.729",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112952,1716874233739,"fUSD",-168.55150027,0.00033353,7,"2024-05-28T05:30:33.739",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112953,1716874233749,"fUSD",-158.20119577,0.00033353,7,"2024-05-28T05:30:33.749",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112954,1716874233758,"fUSD",-158.20119577,0.00033353,7,"2024-05-28T05:30:33.758",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112955,1716874233767,"fUSD",-158.20119577,0.00033353,7,"2024-05-28T05:30:33.767",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112956,1716874233778,"fUSD",-158.20119577,0.00033353,7,"2024-05-28T05:30:33.778",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112957,1716874233787,"fUSD",-158.7,0.00033353,7,"2024-05-28T05:30:33.787",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112958,1716874233797,"fUSD",-158.27619577,0.00033353,7,"2024-05-28T05:30:33.797",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112959,1716874233807,"fUSD",-158.27619577,0.00033353,7,"2024-05-28T05:30:33.807",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112960,1716874233817,"fUSD",-158.27619577,0.00033353,7,"2024-05-28T05:30:33.817",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112961,1716874233827,"fUSD",-158.27619577,0.00033353,7,"2024-05-28T05:30:33.827",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112962,1716874233836,"fUSD",-158.27619577,0.00033353,7,"2024-05-28T05:30:33.836",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112963,1716874233846,"fUSD",-158.27619577,0.00033353,7,"2024-05-28T05:30:33.846",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112964,1716874233856,"fUSD",-158.27619577,0.00033353,7,"2024-05-28T05:30:33.856",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112965,1716874233865,"fUSD",-158.27619577,0.00033353,7,"2024-05-28T05:30:33.865",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112966,1716874233876,"fUSD",-158.27619577,0.00033353,7,"2024-05-28T05:30:33.876",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112967,1716874233887,"fUSD",-158.27619577,0.00033353,7,"2024-05-28T05:30:33.887",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112968,1716874233897,"fUSD",-158.27619577,0.00033353,7,"2024-05-28T05:30:33.897",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112969,1716874233906,"fUSD",-158.27619577,0.00033353,7,"2024-05-28T05:30:33.906",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112970,1716874233916,"fUSD",-158.27619577,0.00033353,7,"2024-05-28T05:30:33.916",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112971,1716874233926,"fUSD",-158.27619577,0.00033353,7,"2024-05-28T05:30:33.926",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112972,1716874233936,"fUSD",-184.33,0.00033353,7,"2024-05-28T05:30:33.936",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112973,1716874233946,"fUSD",-184.21443013,0.00033353,7,"2024-05-28T05:30:33.946",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112974,1716874233956,"fUSD",-184.21443013,0.00033353,7,"2024-05-28T05:30:33.956",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112975,1716874233966,"fUSD",-212.70456731,0.00033353,7,"2024-05-28T05:30:33.966",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112976,1716874233976,"fUSD",-213.2,0.00033353,7,"2024-05-28T05:30:33.976",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112977,1716874233986,"fUSD",-154.83059441,0.00033353,7,"2024-05-28T05:30:33.986",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112978,1716874233996,"fUSD",-154.83059441,0.00033353,7,"2024-05-28T05:30:33.996",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112979,1716874234005,"fUSD",-154.83059441,0.00033353,7,"2024-05-28T05:30:34.005",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112980,1716874234015,"fUSD",-154.83059441,0.00033353,7,"2024-05-28T05:30:34.015",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112981,1716874234025,"fUSD",-154.83059441,0.00033353,7,"2024-05-28T05:30:34.025",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112982,1716874234035,"fUSD",-154.83059441,0.00033353,7,"2024-05-28T05:30:34.035",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112983,1716874234044,"fUSD",-154.83059441,0.00033353,7,"2024-05-28T05:30:34.044",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112984,1716874234054,"fUSD",-250.73972606,0.00033353,5,"2024-05-28T05:30:34.054",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112985,1716874234064,"fUSD",-250.73972606,0.00033353,5,"2024-05-28T05:30:34.064",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112986,1716874234074,"fUSD",-250.73972606,0.00033353,5,"2024-05-28T05:30:34.074",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112987,1716874234085,"fUSD",-250.73972606,0.00033353,5,"2024-05-28T05:30:34.085",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112988,1716874234095,"fUSD",-1832.07670074,0.00033353,10,"2024-05-28T05:30:34.095",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112989,1716874234104,"fUSD",-250.73972606,0.00033353,5,"2024-05-28T05:30:34.104",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112990,1716874234115,"fUSD",-251.5721885,0.00033353,2,"2024-05-28T05:30:34.115",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112991,1716874234124,"fUSD",-161.44325774,0.00033353,2,"2024-05-28T05:30:34.124",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112992,1716874234136,"fUSD",-338.35082161,0.00033353,2,"2024-05-28T05:30:34.136",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112993,1716874234146,"fUSD",-763.70891426,0.00033353,6,"2024-05-28T05:30:34.146",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112994,1716874234156,"fUSD",-818.0,0.0003337,3,"2024-05-28T05:30:34.156",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112995,1716874234166,"fUSD",-500.0,0.00033389,6,"2024-05-28T05:30:34.166",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112996,1716874234176,"fUSD",-448.93,0.00033389,6,"2024-05-28T05:30:34.176",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112997,1716874234186,"fUSD",-500.0,0.00033389,6,"2024-05-28T05:30:34.186",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112998,1716874234195,"fUSD",-406.0447685,0.00033389,7,"2024-05-28T05:30:34.195",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328112999,1716874234204,"fUSD",-500.0,0.00033389,7,"2024-05-28T05:30:34.204",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113000,1716874234214,"fUSD",-177.29675785,0.00033389,7,"2024-05-28T05:30:34.214",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113001,1716874234224,"fUSD",-191727.70732096,0.0003339,2,"2024-05-28T05:30:34.224",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113002,1716874234237,"fUSD",-285.79887621,0.0003339,2,"2024-05-28T05:30:34.237",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113003,1716874234249,"fUSD",-999.96,0.0003339,2,"2024-05-28T05:30:34.249",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113004,1716874234261,"fUSD",-418.90217464,0.0003339,2,"2024-05-28T05:30:34.261",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113005,1716874234273,"fUSD",-781.95019923,0.0003339,2,"2024-05-28T05:30:34.273",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113006,1716874234285,"fUSD",-2130.44985288,0.0003339,2,"2024-05-28T05:30:34.285",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113007,1716874234297,"fUSD",-827.13712285,0.0003339,2,"2024-05-28T05:30:34.297",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113008,1716874234309,"fUSD",-896.99068152,0.0003339,2,"2024-05-28T05:30:34.309",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113009,1716874234321,"fUSD",-6370.88873846,0.0003339,2,"2024-05-28T05:30:34.321",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113010,1716874234340,"fUSD",-544.0998858,0.0003339,2,"2024-05-28T05:30:34.340",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113011,1716874234352,"fUSD",-667.36237526,0.0003339,2,"2024-05-28T05:30:34.352",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113012,1716874234364,"fUSD",-735.8,0.0003339,2,"2024-05-28T05:30:34.364",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113013,1716874234376,"fUSD",-1593.56588308,0.0003339,2,"2024-05-28T05:30:34.376",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113014,1716874234390,"fUSD",-2000.0,0.000334,10,"2024-05-28T05:30:34.390",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113015,1716874234400,"fUSD",-150.0,0.000334,7,"2024-05-28T05:30:34.400",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113016,1716874234410,"fUSD",-155.0,0.00033411,4,"2024-05-28T05:30:34.410",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113017,1716874234420,"fUSD",-167.052814,0.00033418,42,"2024-05-28T05:30:34.420",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113018,1716874234430,"fUSD",-6298.51255397,0.00033427,2,"2024-05-28T05:30:34.430",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113019,1716874234440,"fUSD",-157.052814,0.00033428,44,"2024-05-28T05:30:34.440",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113020,1716874234451,"fUSD",-1976.0227421,0.0003343,2,"2024-05-28T05:30:34.451",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113021,1716874234461,"fUSD",-1976.0227421,0.0003343,2,"2024-05-28T05:30:34.461",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113022,1716874234471,"fUSD",-1976.0227421,0.0003343,2,"2024-05-28T05:30:34.471",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113023,1716874234480,"fUSD",-1976.0227421,0.0003343,2,"2024-05-28T05:30:34.480",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113024,1716874234490,"fUSD",-1976.0227421,0.0003343,2,"2024-05-28T05:30:34.490",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113025,1716874234500,"fUSD",-41311.1933566,0.0003343,2,"2024-05-28T05:30:34.500",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113026,1716874234510,"fUSD",-31402.6006403,0.0003343,2,"2024-05-28T05:30:34.510",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113027,1716874234523,"fUSD",-21494.007924,0.0003343,2,"2024-05-28T05:30:34.523",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113028,1716874234532,"fUSD",-11585.4152077,0.0003343,2,"2024-05-28T05:30:34.532",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113029,1716874234541,"fUSD",-1676.8224914,0.0003343,2,"2024-05-28T05:30:34.541",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113030,1716874234550,"fUSD",-6369.3128027,0.0003343,2,"2024-05-28T05:30:34.550",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113031,1716874234561,"fUSD",-4841.6172481,0.0003343,2,"2024-05-28T05:30:34.561",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113032,1716874234571,"fUSD",-3313.9216936,0.0003343,2,"2024-05-28T05:30:34.571",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113033,1716874234580,"fUSD",-1786.226139,0.0003343,2,"2024-05-28T05:30:34.580",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113034,1716874234590,"fUSD",-258.5305844,0.0003343,2,"2024-05-28T05:30:34.590",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113035,1716874234602,"fUSD",-150.75,0.00033431,2,"2024-05-28T05:30:34.602",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113036,1716874234612,"fUSD",-157.052814,0.00033438,42,"2024-05-28T05:30:34.612",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113037,1716874234622,"fUSD",-500.0,0.00033439,6,"2024-05-28T05:30:34.622",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113038,1716874234636,"fUSD",-1182.48935302,0.0003344,4,"2024-05-28T05:30:34.636",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113039,1716874234646,"fUSD",-20903.55561709,0.0003344,4,"2024-05-28T05:30:34.646",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113040,1716874234655,"fUSD",-361.0443987,0.0003344,4,"2024-05-28T05:30:34.655",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113041,1716874234665,"fUSD",-17065.9818276,0.0003344,5,"2024-05-28T05:30:34.665",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113042,1716874234676,"fUSD",-166.86126885,0.00033441,4,"2024-05-28T05:30:34.676",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113043,1716874234686,"fUSD",-242.58865285,0.00033441,2,"2024-05-28T05:30:34.686",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113044,1716874234696,"fUSD",-12698.11165009,0.00033441,4,"2024-05-28T05:30:34.696",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113045,1716874234708,"fUSD",-39354.97510503,0.00033441,4,"2024-05-28T05:30:34.708",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113046,1716874234718,"fUSD",-932.08499,0.00033442,2,"2024-05-28T05:30:34.718",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113047,1716874234728,"fUSD",-150.75,0.00033442,2,"2024-05-28T05:30:34.728",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113048,1716874234738,"fUSD",-150.75,0.00033442,2,"2024-05-28T05:30:34.738",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113049,1716874234747,"fUSD",-150.75,0.00033442,2,"2024-05-28T05:30:34.747",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113050,1716874234757,"fUSD",-150.75,0.00033443,2,"2024-05-28T05:30:34.757",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113051,1716874234767,"fUSD",-150.75,0.00033443,2,"2024-05-28T05:30:34.767",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113052,1716874234777,"fUSD",-150.75,0.00033443,2,"2024-05-28T05:30:34.777",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113053,1716874234787,"fUSD",-150.75,0.00033443,2,"2024-05-28T05:30:34.787",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113054,1716874234797,"fUSD",-150.75,0.00033443,2,"2024-05-28T05:30:34.797",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113055,1716874234806,"fUSD",-150.75,0.00033443,2,"2024-05-28T05:30:34.806",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113056,1716874234816,"fUSD",-150.75,0.00033443,2,"2024-05-28T05:30:34.816",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113057,1716874234826,"fUSD",-150.75,0.00033443,2,"2024-05-28T05:30:34.826",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113058,1716874234835,"fUSD",-150.75,0.00033443,2,"2024-05-28T05:30:34.835",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113059,1716874234845,"fUSD",-150.75,0.00033443,2,"2024-05-28T05:30:34.845",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113060,1716874234855,"fUSD",-150.75,0.00033443,2,"2024-05-28T05:30:34.855",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113061,1716874234864,"fUSD",-150.75,0.00033443,2,"2024-05-28T05:30:34.864",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113062,1716874234873,"fUSD",-150.75,0.00033443,2,"2024-05-28T05:30:34.873",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113063,1716874234885,"fUSD",-150.75,0.00033443,2,"2024-05-28T05:30:34.885",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113064,1716874234895,"fUSD",-150.75,0.00033443,2,"2024-05-28T05:30:34.895",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113065,1716874234904,"fUSD",-150.75,0.00033443,2,"2024-05-28T05:30:34.904",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113066,1716874234914,"fUSD",-150.75,0.00033443,2,"2024-05-28T05:30:34.914",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113067,1716874234923,"fUSD",-150.75,0.00033443,2,"2024-05-28T05:30:34.923",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113068,1716874234932,"fUSD",-150.75,0.00033443,2,"2024-05-28T05:30:34.932",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113069,1716874234942,"fUSD",-150.75,0.00033443,2,"2024-05-28T05:30:34.942",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113070,1716874234952,"fUSD",-150.75,0.00033443,2,"2024-05-28T05:30:34.952",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113071,1716874234962,"fUSD",-150.75,0.00033443,2,"2024-05-28T05:30:34.962",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113072,1716874234971,"fUSD",-150.75,0.00033443,2,"2024-05-28T05:30:34.971",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113073,1716874234981,"fUSD",-150.75,0.00033443,2,"2024-05-28T05:30:34.981",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113074,1716874234991,"fUSD",-150.75,0.00033443,2,"2024-05-28T05:30:34.991",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113075,1716874235001,"fUSD",-150.75,0.00033443,2,"2024-05-28T05:30:35.001",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113076,1716874235011,"fUSD",-150.75,0.00033443,2,"2024-05-28T05:30:35.011",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113077,1716874235021,"fUSD",-150.75,0.00033443,2,"2024-05-28T05:30:35.021",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113078,1716874235030,"fUSD",-150.75,0.00033443,2,"2024-05-28T05:30:35.030",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113079,1716874235040,"fUSD",-150.75,0.00033443,2,"2024-05-28T05:30:35.040",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113080,1716874235049,"fUSD",-150.75,0.00033443,2,"2024-05-28T05:30:35.049",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113081,1716874235058,"fUSD",-150.75,0.00033443,2,"2024-05-28T05:30:35.058",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113082,1716874235067,"fUSD",-150.75,0.00033443,2,"2024-05-28T05:30:35.067",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113083,1716874235078,"fUSD",-150.75,0.00033443,2,"2024-05-28T05:30:35.078",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113084,1716874235088,"fUSD",-150.75,0.00033443,2,"2024-05-28T05:30:35.088",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113085,1716874235098,"fUSD",-150.75,0.00033443,2,"2024-05-28T05:30:35.098",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113086,1716874235107,"fUSD",-150.75,0.00033443,2,"2024-05-28T05:30:35.107",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113087,1716874235116,"fUSD",-150.75,0.00033443,2,"2024-05-28T05:30:35.116",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113088,1716874235126,"fUSD",-150.75,0.00033443,2,"2024-05-28T05:30:35.126",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113089,1716874235137,"fUSD",-150.75,0.00033443,2,"2024-05-28T05:30:35.137",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113090,1716874235147,"fUSD",-150.75,0.00033443,2,"2024-05-28T05:30:35.147",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113091,1716874235156,"fUSD",-150.75,0.00033443,2,"2024-05-28T05:30:35.156",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113092,1716874235168,"fUSD",-150.75,0.00033443,2,"2024-05-28T05:30:35.168",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113093,1716874235180,"fUSD",-150.75,0.00033443,2,"2024-05-28T05:30:35.180",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113094,1716874235192,"fUSD",-1247.02141285,0.00033443,4,"2024-05-28T05:30:35.192",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113095,1716874235204,"fUSD",-500.0,0.00033444,6,"2024-05-28T05:30:35.204",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113096,1716874235215,"fUSD",-500.0,0.00033448,6,"2024-05-28T05:30:35.215",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113097,1716874235227,"fUSD",-500.0,0.00033448,6,"2024-05-28T05:30:35.227",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113098,1716874235238,"fUSD",-1976.0227421,0.00033449,2,"2024-05-28T05:30:35.238",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113099,1716874235249,"fUSD",-51219.7860729,0.00033449,2,"2024-05-28T05:30:35.249",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113100,1716874235260,"fUSD",-7897.0083573,0.00033449,2,"2024-05-28T05:30:35.260",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113101,1716874235271,"fUSD",-644.15206775,0.00033451,4,"2024-05-28T05:30:35.271",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113102,1716874235281,"fUSD",-688.04779437,0.00033451,4,"2024-05-28T05:30:35.281",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113103,1716874235291,"fUSD",-86752.33360235,0.00033452,10,"2024-05-28T05:30:35.291",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113104,1716874235304,"fUSD",-20366.49338363,0.00033452,10,"2024-05-28T05:30:35.304",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113105,1716874235316,"fUSD",-329.88015091,0.00033452,10,"2024-05-28T05:30:35.316",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113106,1716874235335,"fUSD",-3590.57608,0.00033452,10,"2024-05-28T05:30:35.335",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113107,1716874235347,"fUSD",-626.71201654,0.00033452,10,"2024-05-28T05:30:35.347",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113108,1716874235360,"fUSD",-346.48303694,0.00033452,10,"2024-05-28T05:30:35.360",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113112,1716874238297,"fUSD",-439.45564214,0.00030581,2,"2024-05-28T05:30:38.297",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113113,1716874238311,"fUSD",-160.54435786,0.00030581,2,"2024-05-28T05:30:38.311",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113114,1716874238322,"fUSD",-1036.9163323,0.00032783,5,"2024-05-28T05:30:38.322",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113115,1716874238332,"fUSD",-11632.09786471,0.00033068,2,"2024-05-28T05:30:38.332",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113116,1716874238343,"fUSD",-512.93,0.00033442,10,"2024-05-28T05:30:38.343",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113117,1716874238355,"fUSD",-11195.46716759,0.00033452,11,"2024-05-28T05:30:38.355",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113118,1716874238366,"fUSD",-13538.39248679,0.00033452,10,"2024-05-28T05:30:38.366",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113119,1716874238380,"fUSD",-351.13088306,0.00033452,10,"2024-05-28T05:30:38.380",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113120,1716874238395,"fUSD",-835.11710452,0.00033452,10,"2024-05-28T05:30:38.395",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113121,1716874238409,"fUSD",-6628.30439943,0.00033452,10,"2024-05-28T05:30:38.409",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113122,1716874239543,"fUSD",-801.35808156,0.00033452,10,"2024-05-28T05:30:39.543",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113123,1716874239688,"fUSD",-946.67592046,0.00033452,10,"2024-05-28T05:30:39.688",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113124,1716874239701,"fUSD",-33353.52657621,0.00033452,10,"2024-05-28T05:30:39.701",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113126,1716874239835,"fUSD",-96466.49561193,0.00033452,10,"2024-05-28T05:30:39.835",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113168,1716874241002,"fUSD",-530.86535505,0.00033452,10,"2024-05-28T05:30:41.002",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113169,1716874241627,"fUSD",-412.5831558,0.00033452,10,"2024-05-28T05:30:41.627",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113170,1716874241756,"fUSD",-363.6,0.00033452,10,"2024-05-28T05:30:41.756",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113171,1716874241769,"fUSD",-2894.41961545,0.00033452,10,"2024-05-28T05:30:41.769",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113172,1716874241782,"fUSD",-53126.63443164,0.00033452,10,"2024-05-28T05:30:41.782",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113173,1716874241884,"fUSD",-1697.04097606,0.00033452,10,"2024-05-28T05:30:41.884",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113176,1716874244347,"fUSD",-4411.225,0.00033242,2,"2024-05-28T05:30:44.347",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113178,1716874244496,"fUSD",-1699.6926,0.00033242,2,"2024-05-28T05:30:44.496",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113180,1716874244510,"fUSD",-836.60016149,0.00033242,2,"2024-05-28T05:30:44.510",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113181,1716874244527,"fUSD",-552.48223851,0.00033242,2,"2024-05-28T05:30:44.527",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113182,1716874244539,"fUSD",-7262.54619837,0.00033452,10,"2024-05-28T05:30:44.539",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113183,1716874244555,"fUSD",-26630.79619586,0.00033452,10,"2024-05-28T05:30:44.555",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113184,1716874244567,"fUSD",-500.0,0.00033452,7,"2024-05-28T05:30:44.567",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113185,1716874244580,"fUSD",-500.0,0.00033452,6,"2024-05-28T05:30:44.580",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113186,1716874244592,"fUSD",-500.0,0.00033452,6,"2024-05-28T05:30:44.592",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113187,1716874244604,"fUSD",-125.54380437,0.00033452,6,"2024-05-28T05:30:44.604",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113188,1716874244669,"fUSD",-374.45619563,0.00033452,6,"2024-05-28T05:30:44.669",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113189,1716874244680,"fUSD",-3.48380099,0.00033452,6,"2024-05-28T05:30:44.680",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113190,1716874244694,"fUSD",-496.51619901,0.00033452,6,"2024-05-28T05:30:44.694",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113191,1716874244706,"fUSD",-285.72947895,0.00033452,6,"2024-05-28T05:30:44.706",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113192,1716874244716,"fUSD",-500.0,0.00033452,6,"2024-05-28T05:30:44.716",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113193,1716874244727,"fUSD",-500.0,0.00033452,6,"2024-05-28T05:30:44.727",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113194,1716874244737,"fUSD",-500.0,0.00033452,6,"2024-05-28T05:30:44.737",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113195,1716874244747,"fUSD",-500.0,0.00033452,6,"2024-05-28T05:30:44.747",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113196,1716874244757,"fUSD",-500.0,0.00033452,6,"2024-05-28T05:30:44.757",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113197,1716874244767,"fUSD",-500.0,0.00033452,6,"2024-05-28T05:30:44.767",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113198,1716874244778,"fUSD",-500.0,0.00033452,6,"2024-05-28T05:30:44.778",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113199,1716874244789,"fUSD",-155.55773076,0.00033452,7,"2024-05-28T05:30:44.789",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113200,1716874244800,"fUSD",-863.58423291,0.00033452,5,"2024-05-28T05:30:44.800",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113201,1716874244811,"fUSD",-421.0,0.00033453,5,"2024-05-28T05:30:44.811",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113202,1716874244822,"fUSD",-201.64696621,0.00033453,2,"2024-05-28T05:30:44.822",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113203,1716874244833,"fUSD",-8196.31575506,0.00033453,2,"2024-05-28T05:30:44.833",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113204,1716874244845,"fUSD",-12483.19727488,0.00033453,60,"2024-05-28T05:30:44.845",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113225,1716874245167,"fUSD",-2712.36498012,0.00033453,60,"2024-05-28T05:30:45.167",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113228,1716874245192,"fUSD",-8432.95043861,0.00033453,60,"2024-05-28T05:30:45.192",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113231,1716874245206,"fUSD",-6029.49838837,0.00033453,60,"2024-05-28T05:30:45.206",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113233,1716874245218,"fUSD",-7054.43033884,0.00033453,60,"2024-05-28T05:30:45.218",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113235,1716874245231,"fUSD",-522.85720027,0.00033453,60,"2024-05-28T05:30:45.231",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113239,1716874249111,"fUSD",-427.44,0.00033443,10,"2024-05-28T05:30:49.111",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113240,1716874249122,"fUSD",-155.0,0.00033452,4,"2024-05-28T05:30:49.122",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113241,1716874249132,"fUSD",-47.75475934,0.00033453,60,"2024-05-28T05:30:49.132",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113242,1716874249144,"fUSD",-13609.72014234,0.00033453,60,"2024-05-28T05:30:49.144",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113243,1716874249157,"fUSD",-28944.85528841,0.00033453,60,"2024-05-28T05:30:49.157",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113244,1716874249169,"fUSD",-66095.26676568,0.00033453,60,"2024-05-28T05:30:49.169",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113245,1716874249181,"fUSD",-14994.31883665,0.00033453,60,"2024-05-28T05:30:49.181",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113246,1716874249193,"fUSD",-3620.68944261,0.00033453,60,"2024-05-28T05:30:49.193",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113247,1716874249204,"fUSD",-1408.82174182,0.00033453,60,"2024-05-28T05:30:49.204",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113248,1716874249216,"fUSD",-1948.47479194,0.00033453,60,"2024-05-28T05:30:49.216",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113249,1716874249228,"fUSD",-585.35274278,0.00033453,60,"2024-05-28T05:30:49.228",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113250,1716874249239,"fUSD",-515.25,0.00033453,60,"2024-05-28T05:30:49.239",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113251,1716874249252,"fUSD",-526.995,0.00033453,60,"2024-05-28T05:30:49.252",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113252,1716874249264,"fUSD",-3192.7418588,0.00033453,60,"2024-05-28T05:30:49.264",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113253,1716874249276,"fUSD",-744.912,0.00033453,60,"2024-05-28T05:30:49.276",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113254,1716874425401,"fUSD",81569.48647849,0.00013,2,"2024-05-28T05:33:45.401",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113255,1716874425429,"fUSD",1927835.35662237,0.00013,2,"2024-05-28T05:33:45.429",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113264,1716874598586,"fUSD",228784.41714986,0.00013,2,"2024-05-28T05:36:38.586",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113274,1716874789776,"fUSD",3644.55,0.000181,10,"2024-05-28T05:39:49.776",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113282,1716874930998,"fUSD",498.89,0.000235,30,"2024-05-28T05:42:10.998",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113284,1716875173040,"fUSD",1119.0,0.0003,120,"2024-05-28T05:46:13.040",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113288,1716875251157,"fUSD",-242.14155153,0.0001352,2,"2024-05-28T05:47:31.157",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113289,1716875313301,"fUSD",150.0,0.00012844,2,"2024-05-28T05:48:33.301",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113290,1716875313323,"fUSD",150.0,0.00012844,2,"2024-05-28T05:48:33.323",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113291,1716875313344,"fUSD",150.0,0.00012844,2,"2024-05-28T05:48:33.344",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113292,1716875313364,"fUSD",150.0,0.00012844,2,"2024-05-28T05:48:33.364",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113293,1716875313384,"fUSD",150.0,0.00012844,2,"2024-05-28T05:48:33.384",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113294,1716875313409,"fUSD",150.0,0.00012844,2,"2024-05-28T05:48:33.409",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113295,1716875313430,"fUSD",56.57769128,0.00012844,2,"2024-05-28T05:48:33.430",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113296,1716875317643,"fUSD",2550.07792439,0.0001014,2,"2024-05-28T05:48:37.643",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113297,1716875329332,"fUSD",150.0,0.00012844,2,"2024-05-28T05:48:49.332",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113298,1716875329392,"fUSD",150.0,0.00012844,2,"2024-05-28T05:48:49.392",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113299,1716875329416,"fUSD",150.0,0.00012844,2,"2024-05-28T05:48:49.416",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113300,1716875329437,"fUSD",150.0,0.00012844,2,"2024-05-28T05:48:49.437",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113301,1716875329458,"fUSD",150.0,0.00012844,2,"2024-05-28T05:48:49.458",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113302,1716875329483,"fUSD",150.0,0.00012844,2,"2024-05-28T05:48:49.483",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113303,1716875329504,"fUSD",56.57769128,0.00012844,2,"2024-05-28T05:48:49.504",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113304,1716875331642,"fUSD",93.42230872,0.0001014,2,"2024-05-28T05:48:51.642",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113305,1716875331663,"fUSD",83.23057275,0.0001014,2,"2024-05-28T05:48:51.663",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113307,1716875355306,"fUSD",150.0,9.633e-05,2,"2024-05-28T05:49:15.306",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113308,1716875355327,"fUSD",243.02405551,9.633e-05,2,"2024-05-28T05:49:15.327",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113309,1716875358126,"fUSD",155.0,0.0001014,2,"2024-05-28T05:49:18.126",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113310,1716875358901,"fUSD",1361.43772127,0.0001014,2,"2024-05-28T05:49:18.901",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113311,1716875370724,"fUSD",150.0,0.0001014,2,"2024-05-28T05:49:30.724",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113312,1716875370746,"fUSD",1210.90973049,0.0001014,2,"2024-05-28T05:49:30.746",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113313,1716875374137,"fUSD",155.0,0.0001014,2,"2024-05-28T05:49:34.137",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113314,1716875394135,"fUSD",150.0,0.0001014,2,"2024-05-28T05:49:54.135",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113315,1716875394171,"fUSD",5.0,0.0001014,2,"2024-05-28T05:49:54.171",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113330,1716875432585,"fUSD",-474.98,0.00013499,2,"2024-05-28T05:50:32.585",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113331,1716875432596,"fUSD",-824.44409849,0.00013499,2,"2024-05-28T05:50:32.596",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113332,1716875432606,"fUSD",-2003.2277311,0.00013499,2,"2024-05-28T05:50:32.606",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113333,1716875432615,"fUSD",-536.52210812,0.000135,2,"2024-05-28T05:50:32.615",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113334,1716875432625,"fUSD",-314.36267157,0.000135,2,"2024-05-28T05:50:32.625",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113335,1716875432635,"fUSD",-428.81754475,0.00013501,2,"2024-05-28T05:50:32.635",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113336,1716875432644,"fUSD",-201.19951623,0.00013501,2,"2024-05-28T05:50:32.644",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113337,1716875432654,"fUSD",-7524.9148836,0.00013501,2,"2024-05-28T05:50:32.654",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113338,1716875432663,"fUSD",-7087.22750946,0.00013501,2,"2024-05-28T05:50:32.663",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113339,1716875432672,"fUSD",-327.22308883,0.00013502,2,"2024-05-28T05:50:32.672",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113340,1716875432682,"fUSD",-843.41914682,0.00013502,2,"2024-05-28T05:50:32.682",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113341,1716875432692,"fUSD",-1207.43906551,0.00013502,2,"2024-05-28T05:50:32.692",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113342,1716875432701,"fUSD",-4282.56969523,0.00013502,2,"2024-05-28T05:50:32.701",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113343,1716875432710,"fUSD",-43355.96648873,0.00013502,2,"2024-05-28T05:50:32.710",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113344,1716875432721,"fUSD",-155.0,0.00013503,2,"2024-05-28T05:50:32.721",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113345,1716875432730,"fUSD",-156.32664826,0.00013503,2,"2024-05-28T05:50:32.730",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113346,1716875432740,"fUSD",-4486.95054232,0.00013503,2,"2024-05-28T05:50:32.740",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113347,1716875432753,"fUSD",-263.02002558,0.00013503,2,"2024-05-28T05:50:32.753",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113348,1716875432764,"fUSD",-1791.88599377,0.00013503,2,"2024-05-28T05:50:32.764",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113349,1716875432772,"fUSD",-2331.50342214,0.00013504,2,"2024-05-28T05:50:32.772",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113350,1716875432781,"fUSD",-210.53883072,0.00013504,2,"2024-05-28T05:50:32.781",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113351,1716875432791,"fUSD",-2189.24448954,0.00013504,2,"2024-05-28T05:50:32.791",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113352,1716875432800,"fUSD",-535.2022881,0.00013505,2,"2024-05-28T05:50:32.800",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113353,1716875432811,"fUSD",-489.49792713,0.00013505,2,"2024-05-28T05:50:32.811",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113354,1716875432821,"fUSD",-290.72934597,0.00013513,2,"2024-05-28T05:50:32.821",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113355,1716875432830,"fUSD",-290.72934597,0.00013513,2,"2024-05-28T05:50:32.830",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113356,1716875432839,"fUSD",-150.0,0.00013515,2,"2024-05-28T05:50:32.839",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113357,1716875432848,"fUSD",-909.76281485,0.00013525,2,"2024-05-28T05:50:32.848",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113358,1716875432858,"fUSD",-4670.8371903,0.00013526,2,"2024-05-28T05:50:32.858",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113359,1716875432869,"fUSD",-17266.86305336,0.00013526,2,"2024-05-28T05:50:32.869",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113360,1716875432880,"fUSD",-710.59577829,0.00013526,2,"2024-05-28T05:50:32.880",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113361,1716875432899,"fUSD",-482.87677638,0.00013526,2,"2024-05-28T05:50:32.899",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113362,1716875432911,"fUSD",-2445.46881793,0.00013526,2,"2024-05-28T05:50:32.911",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113363,1716875432926,"fUSD",-150.0,0.00013534,2,"2024-05-28T05:50:32.926",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113364,1716875432935,"fUSD",-210.0,0.00014867,2,"2024-05-28T05:50:32.935",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113365,1716875432944,"fUSD",-314.68,0.00015916,2,"2024-05-28T05:50:32.944",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113366,1716875432955,"fUSD",-203.0,0.00016353,2,"2024-05-28T05:50:32.955",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113367,1716875432964,"fUSD",-23900.0,0.00017209,2,"2024-05-28T05:50:32.964",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113368,1716875432973,"fUSD",-154.51,0.00017231,2,"2024-05-28T05:50:32.973",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113369,1716875432982,"fUSD",-19832.98291017,0.00017256,2,"2024-05-28T05:50:32.982",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113370,1716875432993,"fUSD",-250.0,0.00017596,2,"2024-05-28T05:50:32.993",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113372,1716875433002,"fUSD",-150.0,0.00017693,2,"2024-05-28T05:50:33.002",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113374,1716875433011,"fUSD",-295.43,0.00018131,2,"2024-05-28T05:50:33.011",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113375,1716875433020,"fUSD",-295.43,0.00018135,2,"2024-05-28T05:50:33.020",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113376,1716875433030,"fUSD",-295.43,0.0001814,2,"2024-05-28T05:50:33.030",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113377,1716875433040,"fUSD",-295.43,0.00018145,2,"2024-05-28T05:50:33.040",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113378,1716875433050,"fUSD",-295.43,0.0001815,2,"2024-05-28T05:50:33.050",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113379,1716875433061,"fUSD",-295.43,0.00018154,2,"2024-05-28T05:50:33.061",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113380,1716875433071,"fUSD",-295.43,0.00018159,2,"2024-05-28T05:50:33.071",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113381,1716875433080,"fUSD",-295.43,0.00018164,2,"2024-05-28T05:50:33.080",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113382,1716875433090,"fUSD",-295.43,0.00018169,2,"2024-05-28T05:50:33.090",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113383,1716875433099,"fUSD",-295.43,0.00018173,2,"2024-05-28T05:50:33.099",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113384,1716875433109,"fUSD",-295.43,0.00018178,2,"2024-05-28T05:50:33.109",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113385,1716875433118,"fUSD",-314.68,0.0001818,2,"2024-05-28T05:50:33.118",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113386,1716875433127,"fUSD",-295.43,0.00018183,2,"2024-05-28T05:50:33.127",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113387,1716875433136,"fUSD",-295.43,0.00018188,2,"2024-05-28T05:50:33.136",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113388,1716875433145,"fUSD",-295.43,0.00018193,2,"2024-05-28T05:50:33.145",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113389,1716875433156,"fUSD",-295.43,0.00018197,2,"2024-05-28T05:50:33.156",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113390,1716875433166,"fUSD",-295.43,0.00018202,2,"2024-05-28T05:50:33.166",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113391,1716875433175,"fUSD",-295.43,0.00018207,2,"2024-05-28T05:50:33.175",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113392,1716875433184,"fUSD",-295.43,0.00018212,2,"2024-05-28T05:50:33.184",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113393,1716875433193,"fUSD",-295.43,0.00018216,2,"2024-05-28T05:50:33.193",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113394,1716875433203,"fUSD",-295.43,0.00018221,2,"2024-05-28T05:50:33.203",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113395,1716875433212,"fUSD",-2372.9,0.00018373,2,"2024-05-28T05:50:33.212",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113396,1716875433222,"fUSD",-7760.50696957,0.000192,2,"2024-05-28T05:50:33.222",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113397,1716875433231,"fUSD",-160.0,0.00019206,2,"2024-05-28T05:50:33.231",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113398,1716875433240,"fUSD",-811.4811688,0.0002,2,"2024-05-28T05:50:33.240",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113399,1716875433249,"fUSD",-291.42228521,0.0002,2,"2024-05-28T05:50:33.249",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113400,1716875433259,"fUSD",-3439.78804131,0.0002,2,"2024-05-28T05:50:33.259",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113401,1716875433268,"fUSD",-314.68,0.00020444,2,"2024-05-28T05:50:33.268",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113402,1716875433276,"fUSD",-2372.9,0.00021113,2,"2024-05-28T05:50:33.276",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113403,1716875433285,"fUSD",-314.68,0.00022708,2,"2024-05-28T05:50:33.285",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113404,1716875433294,"fUSD",-150.0,0.000233,2,"2024-05-28T05:50:33.294",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113405,1716875433304,"fUSD",-157.26194996,0.0002349,2,"2024-05-28T05:50:33.304",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113406,1716875433312,"fUSD",-290.27003908,0.00023499,2,"2024-05-28T05:50:33.312",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113407,1716875433321,"fUSD",-348.03127362,0.000235,2,"2024-05-28T05:50:33.321",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113408,1716875433330,"fUSD",-155.18869253,0.000235,2,"2024-05-28T05:50:33.330",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113409,1716875433339,"fUSD",-92217.05880597,0.000235,2,"2024-05-28T05:50:33.339",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113410,1716875433351,"fUSD",-897.76498644,0.000235,2,"2024-05-28T05:50:33.351",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113411,1716875433369,"fUSD",-484.28691844,0.000235,2,"2024-05-28T05:50:33.369",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113423,1716875438553,"fUSD",-167.61,0.000175,2,"2024-05-28T05:50:38.553",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113424,1716875438563,"fUSD",-4023.24913662,0.000235,2,"2024-05-28T05:50:38.563",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113425,1716875438594,"fUSD",-418.02892662,0.000235,2,"2024-05-28T05:50:38.594",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113426,1716875438605,"fUSD",-1832.16000007,0.000235,2,"2024-05-28T05:50:38.605",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113427,1716875438616,"fUSD",-4667.96338491,0.000235,2,"2024-05-28T05:50:38.616",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113428,1716875438628,"fUSD",-326.6444601,0.000235,2,"2024-05-28T05:50:38.628",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113429,1716875438730,"fUSD",-21144.08965766,0.000235,2,"2024-05-28T05:50:38.730",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113430,1716875438741,"fUSD",-882.479,0.000235,2,"2024-05-28T05:50:38.741",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113435,1716875441409,"fUSD",-678.91377,0.000235,2,"2024-05-28T05:50:41.409",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113436,1716875441422,"fUSD",-365865.13009894,0.000235,2,"2024-05-28T05:50:41.422",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113437,1716875441432,"fUSD",-2627.0,0.000237,3,"2024-05-28T05:50:41.432",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113438,1716875441442,"fUSD",-159.86649368,0.00023753,2,"2024-05-28T05:50:41.442",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113439,1716875441452,"fUSD",-2372.9,0.00023853,2,"2024-05-28T05:50:41.452",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113440,1716875441462,"fUSD",-512.69676818,0.00024,3,"2024-05-28T05:50:41.462",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113441,1716875441471,"fUSD",-314.68,0.00024972,2,"2024-05-28T05:50:41.471",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113442,1716875441481,"fUSD",-3907.74337134,0.000266,7,"2024-05-28T05:50:41.481",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113443,1716875441491,"fUSD",-15822.79548727,0.000268,2,"2024-05-28T05:50:41.491",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113444,1716875441500,"fUSD",-314.68,0.00027236,2,"2024-05-28T05:50:41.500",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113445,1716875441511,"fUSD",-243.37243076,0.0002739,2,"2024-05-28T05:50:41.511",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113446,1716875441520,"fUSD",-500.0,0.00027622,2,"2024-05-28T05:50:41.520",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113447,1716875441531,"fUSD",-1249.46,0.00028153,2,"2024-05-28T05:50:41.531",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113448,1716875441540,"fUSD",-280.62,0.00028435,10,"2024-05-28T05:50:41.540",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113449,1716875441550,"fUSD",-309.43,0.00028435,10,"2024-05-28T05:50:41.550",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113450,1716875441559,"fUSD",-257.86,0.00028435,10,"2024-05-28T05:50:41.559",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113451,1716875441569,"fUSD",-8145.93,0.00028445,61,"2024-05-28T05:50:41.569",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113452,1716875441579,"fUSD",-153.04,0.0002899,2,"2024-05-28T05:50:41.579",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113453,1716875441589,"fUSD",-250.0,0.00029436,2,"2024-05-28T05:50:41.589",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113454,1716875441599,"fUSD",-234.55,0.00029492,2,"2024-05-28T05:50:41.599",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113455,1716875441608,"fUSD",-314.68,0.000295,2,"2024-05-28T05:50:41.608",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113456,1716875441618,"fUSD",-200.24336257,0.0002985,2,"2024-05-28T05:50:41.618",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113457,1716875441627,"fUSD",-154.82,0.00029898,2,"2024-05-28T05:50:41.627",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113458,1716875441637,"fUSD",-4000.0,0.000299,10,"2024-05-28T05:50:41.637",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113459,1716875441647,"fUSD",-23486.58091414,0.0003,4,"2024-05-28T05:50:41.647",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113460,1716875441656,"fUSD",-250.30531358,0.0003,2,"2024-05-28T05:50:41.656",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113461,1716875441666,"fUSD",-500.0,0.00030136,6,"2024-05-28T05:50:41.666",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113462,1716875441675,"fUSD",-468.5,0.00030136,6,"2024-05-28T05:50:41.675",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113463,1716875441684,"fUSD",-500.0,0.00030136,6,"2024-05-28T05:50:41.684",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113464,1716875441693,"fUSD",-500.0,0.00030136,6,"2024-05-28T05:50:41.693",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113465,1716875441703,"fUSD",-154.82,0.00030158,2,"2024-05-28T05:50:41.703",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113466,1716875441713,"fUSD",-154.82,0.00030417,2,"2024-05-28T05:50:41.713",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113467,1716875441722,"fUSD",-640.78,0.00030466,2,"2024-05-28T05:50:41.722",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113468,1716875441731,"fUSD",-640.78,0.00030474,2,"2024-05-28T05:50:41.731",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113469,1716875441740,"fUSD",-640.78,0.00030482,2,"2024-05-28T05:50:41.740",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113470,1716875441749,"fUSD",-640.78,0.0003049,2,"2024-05-28T05:50:41.749",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113471,1716875441759,"fUSD",-640.78,0.00030498,2,"2024-05-28T05:50:41.759",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113472,1716875441768,"fUSD",-640.78,0.00030506,2,"2024-05-28T05:50:41.768",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113473,1716875441778,"fUSD",-640.78,0.00030514,2,"2024-05-28T05:50:41.778",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113474,1716875441787,"fUSD",-640.78,0.00030522,2,"2024-05-28T05:50:41.787",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113475,1716875441797,"fUSD",-640.78,0.0003053,2,"2024-05-28T05:50:41.797",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113476,1716875441806,"fUSD",-640.78,0.00030539,2,"2024-05-28T05:50:41.806",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113477,1716875441815,"fUSD",-640.78,0.00030547,2,"2024-05-28T05:50:41.815",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113478,1716875441825,"fUSD",-640.78,0.00030555,2,"2024-05-28T05:50:41.825",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113479,1716875441834,"fUSD",-640.78,0.00030563,2,"2024-05-28T05:50:41.834",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113480,1716875441844,"fUSD",-640.78,0.00030571,2,"2024-05-28T05:50:41.844",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113481,1716875441853,"fUSD",-640.78,0.00030579,2,"2024-05-28T05:50:41.853",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113482,1716875441863,"fUSD",-640.78,0.00030587,2,"2024-05-28T05:50:41.863",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113483,1716875441873,"fUSD",-640.78,0.00030595,2,"2024-05-28T05:50:41.873",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113484,1716875441883,"fUSD",-640.78,0.00030603,2,"2024-05-28T05:50:41.883",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113485,1716875441892,"fUSD",-640.78,0.00030611,2,"2024-05-28T05:50:41.892",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113486,1716875441902,"fUSD",-640.78,0.00030619,2,"2024-05-28T05:50:41.902",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113487,1716875441912,"fUSD",-154.82,0.00030677,2,"2024-05-28T05:50:41.912",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113488,1716875441922,"fUSD",-1000.0,0.00030733,2,"2024-05-28T05:50:41.922",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113489,1716875441936,"fUSD",-154.82,0.00030937,2,"2024-05-28T05:50:41.936",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113490,1716875441945,"fUSD",-154.82,0.00031196,2,"2024-05-28T05:50:41.945",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113491,1716875441955,"fUSD",-440.0,0.00031247,2,"2024-05-28T05:50:41.955",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113492,1716875441965,"fUSD",-1225.0,0.00031247,2,"2024-05-28T05:50:41.965",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113493,1716875441974,"fUSD",-180.0,0.00031247,2,"2024-05-28T05:50:41.974",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113494,1716875441984,"fUSD",-154.82,0.00031456,2,"2024-05-28T05:50:41.984",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113495,1716875441994,"fUSD",-314.68,0.00031764,2,"2024-05-28T05:50:41.994",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113496,1716875442006,"fUSD",-153.4211695,0.00031894,7,"2024-05-28T05:50:42.006",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113497,1716875442019,"fUSD",-167.08,0.00031981,2,"2024-05-28T05:50:42.019",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113498,1716875442029,"fUSD",-4000.0,0.000325,14,"2024-05-28T05:50:42.029",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113499,1716875442039,"fUSD",-200.0,0.00032729,120,"2024-05-28T05:50:42.039",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113500,1716875442049,"fUSD",-1008.14,0.000329,2,"2024-05-28T05:50:42.049",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113501,1716875442058,"fUSD",-313.2,0.000329,2,"2024-05-28T05:50:42.058",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113502,1716875442067,"fUSD",-2000.0,0.000329,2,"2024-05-28T05:50:42.067",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113503,1716875442077,"fUSD",-2000.0,0.00032986,30,"2024-05-28T05:50:42.077",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113504,1716875442087,"fUSD",-593.08015627,0.00033041,6,"2024-05-28T05:50:42.087",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113505,1716875442097,"fUSD",-6750.4434,0.00033042,2,"2024-05-28T05:50:42.097",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113506,1716875442107,"fUSD",-8010.98610267,0.00033108,2,"2024-05-28T05:50:42.107",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113507,1716875442118,"fUSD",-203.89289203,0.00033118,3,"2024-05-28T05:50:42.118",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113508,1716875442127,"fUSD",-332.68225,0.0003312,2,"2024-05-28T05:50:42.127",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113509,1716875442137,"fUSD",-153.22,0.00033132,2,"2024-05-28T05:50:42.137",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113510,1716875442147,"fUSD",-500.0,0.00033141,6,"2024-05-28T05:50:42.147",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113511,1716875442158,"fUSD",-500.0,0.00033141,6,"2024-05-28T05:50:42.158",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113512,1716875442168,"fUSD",-1130.44,0.00033141,6,"2024-05-28T05:50:42.168",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113513,1716875442178,"fUSD",-590.24,0.00033141,6,"2024-05-28T05:50:42.178",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113514,1716875442187,"fUSD",-500.0,0.00033141,6,"2024-05-28T05:50:42.187",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113515,1716875442197,"fUSD",-145994.7435,0.00033142,2,"2024-05-28T05:50:42.197",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113516,1716875442207,"fUSD",-1000.0,0.00033142,2,"2024-05-28T05:50:42.207",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113517,1716875442218,"fUSD",-500.0,0.00033184,10,"2024-05-28T05:50:42.218",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113518,1716875442228,"fUSD",-11617.85254215,0.000332,2,"2024-05-28T05:50:42.228",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113519,1716875442238,"fUSD",-500.0,0.00033241,6,"2024-05-28T05:50:42.238",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113520,1716875442248,"fUSD",-500.0,0.00033241,6,"2024-05-28T05:50:42.248",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113521,1716875442258,"fUSD",-342.92015093,0.00033241,6,"2024-05-28T05:50:42.258",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113522,1716875442268,"fUSD",-1130.44,0.00033241,6,"2024-05-28T05:50:42.268",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113523,1716875442277,"fUSD",-150.56,0.00033241,6,"2024-05-28T05:50:42.277",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113524,1716875442288,"fUSD",-20233.27559152,0.00033242,4,"2024-05-28T05:50:42.288",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113525,1716875442298,"fUSD",-198.3990252,0.00033242,4,"2024-05-28T05:50:42.298",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113526,1716875442308,"fUSD",-179.68068244,0.00033242,2,"2024-05-28T05:50:42.308",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113527,1716875442318,"fUSD",-500.0,0.00033341,6,"2024-05-28T05:50:42.318",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113528,1716875442327,"fUSD",-2758.13698666,0.00033341,5,"2024-05-28T05:50:42.327",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113529,1716875442338,"fUSD",-206.4816037,0.00033341,2,"2024-05-28T05:50:42.338",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113530,1716875442347,"fUSD",-202.36,0.00033341,7,"2024-05-28T05:50:42.347",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113531,1716875442357,"fUSD",-161.79048032,0.00033341,7,"2024-05-28T05:50:42.357",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113532,1716875442366,"fUSD",-161.79048032,0.00033341,7,"2024-05-28T05:50:42.366",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113533,1716875442376,"fUSD",-161.79048032,0.00033341,7,"2024-05-28T05:50:42.376",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113534,1716875442385,"fUSD",-190.03,0.00033341,7,"2024-05-28T05:50:42.385",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113535,1716875442395,"fUSD",-151.92533925,0.00033341,7,"2024-05-28T05:50:42.395",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113536,1716875442405,"fUSD",-151.92533925,0.00033341,7,"2024-05-28T05:50:42.405",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113537,1716875442415,"fUSD",-151.92533925,0.00033341,7,"2024-05-28T05:50:42.415",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113538,1716875442425,"fUSD",-184.21914519,0.00033341,7,"2024-05-28T05:50:42.425",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113539,1716875442436,"fUSD",-154.83173623,0.00033341,7,"2024-05-28T05:50:42.436",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113540,1716875442446,"fUSD",-154.83173623,0.00033341,7,"2024-05-28T05:50:42.446",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113541,1716875442455,"fUSD",-500.0,0.00033389,6,"2024-05-28T05:50:42.455",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113542,1716875442466,"fUSD",-2000.0,0.000334,10,"2024-05-28T05:50:42.466",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113543,1716875442476,"fUSD",-150.0,0.000334,22,"2024-05-28T05:50:42.476",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113544,1716875442486,"fUSD",-150.0,0.000334,7,"2024-05-28T05:50:42.486",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113545,1716875442496,"fUSD",-390.67901147,0.00033421,4,"2024-05-28T05:50:42.496",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113546,1716875442505,"fUSD",-155.0,0.00033422,4,"2024-05-28T05:50:42.505",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113547,1716875442515,"fUSD",-500.0,0.00033429,6,"2024-05-28T05:50:42.515",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113548,1716875442525,"fUSD",-153.22,0.00033431,2,"2024-05-28T05:50:42.525",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113549,1716875442535,"fUSD",-153.22,0.00033431,2,"2024-05-28T05:50:42.535",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113550,1716875442544,"fUSD",-153.22,0.00033431,2,"2024-05-28T05:50:42.544",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113551,1716875442554,"fUSD",-153.22,0.00033431,2,"2024-05-28T05:50:42.554",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113552,1716875442564,"fUSD",-153.22,0.00033431,2,"2024-05-28T05:50:42.564",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113553,1716875442573,"fUSD",-153.22,0.00033431,2,"2024-05-28T05:50:42.573",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113554,1716875442583,"fUSD",-153.22,0.00033431,2,"2024-05-28T05:50:42.583",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113555,1716875442593,"fUSD",-153.22,0.00033431,2,"2024-05-28T05:50:42.593",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113556,1716875442603,"fUSD",-153.22,0.00033431,2,"2024-05-28T05:50:42.603",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113557,1716875442612,"fUSD",-153.22,0.00033431,2,"2024-05-28T05:50:42.612",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113558,1716875442622,"fUSD",-153.22,0.00033431,2,"2024-05-28T05:50:42.622",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113559,1716875442632,"fUSD",-153.22,0.00033431,2,"2024-05-28T05:50:42.632",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113560,1716875442642,"fUSD",-153.22,0.00033431,2,"2024-05-28T05:50:42.642",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113561,1716875442652,"fUSD",-153.22,0.00033431,2,"2024-05-28T05:50:42.652",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113562,1716875442662,"fUSD",-153.22,0.00033431,2,"2024-05-28T05:50:42.662",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113563,1716875442672,"fUSD",-153.22,0.00033431,2,"2024-05-28T05:50:42.672",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113564,1716875442681,"fUSD",-153.22,0.00033431,2,"2024-05-28T05:50:42.681",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113565,1716875442691,"fUSD",-1246.26126998,0.00033437,4,"2024-05-28T05:50:42.691",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113566,1716875442701,"fUSD",-686.97496708,0.00033437,4,"2024-05-28T05:50:42.701",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113567,1716875442710,"fUSD",-322.89640249,0.00033437,4,"2024-05-28T05:50:42.710",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113568,1716875442719,"fUSD",-880.17207576,0.00033437,4,"2024-05-28T05:50:42.719",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113569,1716875442729,"fUSD",-523.82451147,0.00033437,4,"2024-05-28T05:50:42.729",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113570,1716875442738,"fUSD",-155.18327346,0.00033437,4,"2024-05-28T05:50:42.738",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113571,1716875442748,"fUSD",-5597.7335838,0.00033438,11,"2024-05-28T05:50:42.748",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113572,1716875442757,"fUSD",-1130.44,0.00033438,6,"2024-05-28T05:50:42.757",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113573,1716875442767,"fUSD",-1130.44,0.00033438,6,"2024-05-28T05:50:42.767",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113574,1716875442777,"fUSD",-1130.44,0.00033438,6,"2024-05-28T05:50:42.777",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113575,1716875442786,"fUSD",-1130.44,0.00033438,6,"2024-05-28T05:50:42.786",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113576,1716875442796,"fUSD",-1130.44,0.00033438,6,"2024-05-28T05:50:42.796",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113577,1716875442806,"fUSD",-1130.44,0.00033438,6,"2024-05-28T05:50:42.806",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113578,1716875442816,"fUSD",-1130.44,0.00033438,6,"2024-05-28T05:50:42.816",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113579,1716875442826,"fUSD",-1130.44,0.00033438,6,"2024-05-28T05:50:42.826",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113580,1716875442836,"fUSD",-1130.44,0.00033438,6,"2024-05-28T05:50:42.836",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113582,1716875442846,"fUSD",-1130.44,0.00033438,6,"2024-05-28T05:50:42.846",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113583,1716875443066,"fUSD",-1130.44,0.00033438,6,"2024-05-28T05:50:43.066",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113584,1716875443077,"fUSD",-1130.44,0.00033438,6,"2024-05-28T05:50:43.077",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113585,1716875443087,"fUSD",-1130.44,0.00033438,6,"2024-05-28T05:50:43.087",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113586,1716875443097,"fUSD",-1130.44,0.00033438,6,"2024-05-28T05:50:43.097",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113587,1716875443107,"fUSD",-1130.44,0.00033438,6,"2024-05-28T05:50:43.107",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113588,1716875443117,"fUSD",-1130.44,0.00033438,6,"2024-05-28T05:50:43.117",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113589,1716875443126,"fUSD",-1130.44,0.00033438,6,"2024-05-28T05:50:43.126",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113590,1716875443136,"fUSD",-1130.44,0.00033438,6,"2024-05-28T05:50:43.136",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113591,1716875443146,"fUSD",-1130.44,0.00033438,6,"2024-05-28T05:50:43.146",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113592,1716875443155,"fUSD",-1130.49329502,0.00033438,6,"2024-05-28T05:50:43.155",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113593,1716875443166,"fUSD",-151.0,0.00033439,7,"2024-05-28T05:50:43.166",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113594,1716875443174,"fUSD",-151.0,0.00033439,7,"2024-05-28T05:50:43.174",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113595,1716875443185,"fUSD",-151.0,0.00033439,7,"2024-05-28T05:50:43.185",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113596,1716875443194,"fUSD",-176.638124,0.00033439,7,"2024-05-28T05:50:43.194",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113597,1716875443203,"fUSD",-155.0,0.00033439,7,"2024-05-28T05:50:43.203",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113598,1716875443212,"fUSD",-151.0,0.00033439,7,"2024-05-28T05:50:43.212",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113599,1716875443222,"fUSD",-151.0,0.00033439,7,"2024-05-28T05:50:43.222",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113600,1716875443232,"fUSD",-151.0,0.00033439,7,"2024-05-28T05:50:43.232",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113601,1716875443242,"fUSD",-151.0,0.00033439,7,"2024-05-28T05:50:43.242",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113602,1716875443252,"fUSD",-151.0,0.00033439,7,"2024-05-28T05:50:43.252",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113603,1716875443261,"fUSD",-223.264986,0.00033439,7,"2024-05-28T05:50:43.261",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113604,1716875443271,"fUSD",-1263.62181911,0.00033439,4,"2024-05-28T05:50:43.271",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113605,1716875443281,"fUSD",-6557.21653036,0.00033439,2,"2024-05-28T05:50:43.281",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113606,1716875443290,"fUSD",-978.81333989,0.00033441,5,"2024-05-28T05:50:43.290",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113607,1716875443300,"fUSD",-249.630155,0.00033441,7,"2024-05-28T05:50:43.300",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113608,1716875443310,"fUSD",-249.630155,0.00033441,7,"2024-05-28T05:50:43.310",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113609,1716875443320,"fUSD",-249.630155,0.00033441,7,"2024-05-28T05:50:43.320",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113610,1716875443330,"fUSD",-249.630155,0.00033441,7,"2024-05-28T05:50:43.330",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113611,1716875443340,"fUSD",-249.630155,0.00033441,7,"2024-05-28T05:50:43.340",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113612,1716875443350,"fUSD",-249.630155,0.00033441,7,"2024-05-28T05:50:43.350",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113613,1716875443359,"fUSD",-85887.68014239,0.00033441,60,"2024-05-28T05:50:43.359",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113614,1716875443385,"fUSD",-563.6353028,0.00033441,60,"2024-05-28T05:50:43.385",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113615,1716875443461,"fUSD",-249.630155,0.00033441,7,"2024-05-28T05:50:43.461",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113616,1716875443471,"fUSD",-162.9530008,0.00033441,7,"2024-05-28T05:50:43.471",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113617,1716875443483,"fUSD",-86.6771542,0.00033441,7,"2024-05-28T05:50:43.483",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113618,1716875443492,"fUSD",-2391.51780239,0.00033441,60,"2024-05-28T05:50:43.492",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113619,1716875443504,"fUSD",-669.3090582,0.00033441,60,"2024-05-28T05:50:43.504",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113620,1716875443519,"fUSD",-4516.11101544,0.00033441,60,"2024-05-28T05:50:43.519",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113623,1716875443606,"fUSD",-108137.6374698,0.00033441,60,"2024-05-28T05:50:43.606",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113624,1716875443618,"fUSD",-2172.75228679,0.00033441,60,"2024-05-28T05:50:43.618",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113625,1716875443630,"fUSD",-12093.65947636,0.00033441,60,"2024-05-28T05:50:43.630",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113626,1716875443653,"fUSD",-249.630155,0.00033441,7,"2024-05-28T05:50:43.653",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113627,1716875443662,"fUSD",-25726.92956804,0.00033441,60,"2024-05-28T05:50:43.662",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113628,1716875444513,"fUSD",-17357.62500003,0.00033441,60,"2024-05-28T05:50:44.513",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113629,1716875444525,"fUSD",-1208.31814024,0.00033441,60,"2024-05-28T05:50:44.525",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113630,1716875444604,"fUSD",-249.630155,0.00033441,7,"2024-05-28T05:50:44.604",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113631,1716875444614,"fUSD",-1277.397845,0.00033441,60,"2024-05-28T05:50:44.614",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113632,1716875444642,"fUSD",-151.0,0.00033441,7,"2024-05-28T05:50:44.642",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113633,1716875444652,"fUSD",-249.630155,0.00033441,7,"2024-05-28T05:50:44.652",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113634,1716875444662,"fUSD",-113.379845,0.00033441,60,"2024-05-28T05:50:44.662",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113635,1716875444674,"fUSD",-9035.23075272,0.00033441,60,"2024-05-28T05:50:44.674",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113636,1716875444685,"fUSD",-263.95605343,0.00033441,60,"2024-05-28T05:50:44.685",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113637,1716875444696,"fUSD",-300.0,0.00033441,60,"2024-05-28T05:50:44.696",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113640,1716875444708,"fUSD",-744.5,0.00033441,60,"2024-05-28T05:50:44.708",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113642,1716875444720,"fUSD",-3224.73762716,0.00033441,60,"2024-05-28T05:50:44.720",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113643,1716875445199,"fUSD",-298.012568,0.00033441,60,"2024-05-28T05:50:45.199",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113645,1716875445215,"fUSD",-498.0,0.00033441,60,"2024-05-28T05:50:45.215",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113646,1716875445229,"fUSD",-931.14427352,0.00033441,60,"2024-05-28T05:50:45.229",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113647,1716875445240,"fUSD",-302.0,0.00033441,60,"2024-05-28T05:50:45.240",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113648,1716875445252,"fUSD",-12802.0,0.00033441,60,"2024-05-28T05:50:45.252",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113649,1716875445263,"fUSD",-2992.66047825,0.00033441,60,"2024-05-28T05:50:45.263",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113650,1716875449781,"fUSD",-214.88,0.00033431,10,"2024-05-28T05:50:49.781",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113651,1716875449790,"fUSD",-195.27274604,0.00033439,4,"2024-05-28T05:50:49.790",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113652,1716875449802,"fUSD",-68.30295025,0.00033439,4,"2024-05-28T05:50:49.802",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113653,1716875449811,"fUSD",-3522.06371928,0.00033439,4,"2024-05-28T05:50:49.811",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113654,1716875449821,"fUSD",-4724.81833964,0.00033439,4,"2024-05-28T05:50:49.821",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113655,1716875449831,"fUSD",-1205.70642199,0.00033439,4,"2024-05-28T05:50:49.831",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113656,1716875449840,"fUSD",-828.39921848,0.0003344,2,"2024-05-28T05:50:49.840",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113657,1716875449850,"fUSD",-3132.53818714,0.0003344,4,"2024-05-28T05:50:49.850",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113658,1716875449860,"fUSD",-6381.91822943,0.0003344,4,"2024-05-28T05:50:49.860",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113659,1716875449869,"fUSD",-491.39597292,0.0003344,4,"2024-05-28T05:50:49.869",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113660,1716875449878,"fUSD",-429.2531761,0.0003344,4,"2024-05-28T05:50:49.878",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113661,1716875449887,"fUSD",-534.95733472,0.0003344,4,"2024-05-28T05:50:49.887",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113662,1716875449897,"fUSD",-1651.91112842,0.0003344,4,"2024-05-28T05:50:49.897",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113663,1716875449906,"fUSD",-439.64714431,0.0003344,4,"2024-05-28T05:50:49.906",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113664,1716875449916,"fUSD",-16771.57120017,0.0003344,4,"2024-05-28T05:50:49.916",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113665,1716875449927,"fUSD",-249.630155,0.00033441,7,"2024-05-28T05:50:49.927",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113666,1716875449938,"fUSD",-249.630155,0.00033441,7,"2024-05-28T05:50:49.938",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113667,1716875449948,"fUSD",-249.630155,0.00033441,7,"2024-05-28T05:50:49.948",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113668,1716875449958,"fUSD",-137.44621338,0.00033441,7,"2024-05-28T05:50:49.958",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113669,1716875449977,"fUSD",-325.21570072,0.00031767,4,"2024-05-28T05:50:49.977",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113670,1716875449988,"fUSD",-535.88568888,0.00033439,4,"2024-05-28T05:50:49.988",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113671,1716875449997,"fUSD",-112.18394162,0.00033441,7,"2024-05-28T05:50:49.997",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113672,1716875450009,"fUSD",-249.630155,0.00033441,7,"2024-05-28T05:50:50.009",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113673,1716875450019,"fUSD",-249.630155,0.00033441,7,"2024-05-28T05:50:50.019",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113674,1716875450029,"fUSD",-249.630155,0.00033441,7,"2024-05-28T05:50:50.029",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113675,1716875450038,"fUSD",-117170.03851799,0.00033441,60,"2024-05-28T05:50:50.038",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113676,1716875450049,"fUSD",-2192.36880359,0.00033441,60,"2024-05-28T05:50:50.049",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113677,1716875450095,"fUSD",-2000.93548846,0.00033439,4,"2024-05-28T05:50:50.095",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113678,1716875450105,"fUSD",-1528.51303378,0.00033441,60,"2024-05-28T05:50:50.105",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113679,1716875450209,"fUSD",-5366.08937472,0.00033441,60,"2024-05-28T05:50:50.209",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113680,1716875450220,"fUSD",-5379.15380224,0.00033441,60,"2024-05-28T05:50:50.220",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113681,1716875450232,"fUSD",-2717.57059926,0.00033441,60,"2024-05-28T05:50:50.232",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113682,1716875450243,"fUSD",-1221.72,0.00033441,60,"2024-05-28T05:50:50.243",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113684,1716875450256,"fUSD",-456.80005735,0.00033441,60,"2024-05-28T05:50:50.256",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113685,1716875450267,"fUSD",-870.34401721,0.00033441,60,"2024-05-28T05:50:50.267",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113686,1716875450282,"fUSD",-156.14403826,0.00033439,4,"2024-05-28T05:50:50.282",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113687,1716875450291,"fUSD",-107.48880817,0.00033441,60,"2024-05-28T05:50:50.291",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113688,1716875466768,"fUSD",150.0,0.0001014,2,"2024-05-28T05:51:06.768",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113689,1716875466790,"fUSD",150.0,0.0001014,2,"2024-05-28T05:51:06.790",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113690,1716875466810,"fUSD",150.0,0.0001014,2,"2024-05-28T05:51:06.810",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113691,1716875466831,"fUSD",150.0,0.0001014,2,"2024-05-28T05:51:06.831",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113692,1716875466852,"fUSD",150.0,0.0001014,2,"2024-05-28T05:51:06.852",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113693,1716875466872,"fUSD",150.0,0.0001014,2,"2024-05-28T05:51:06.872",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113694,1716875466892,"fUSD",150.0,0.0001014,2,"2024-05-28T05:51:06.892",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113695,1716875466913,"fUSD",150.0,0.0001014,2,"2024-05-28T05:51:06.913",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113696,1716875466938,"fUSD",150.0,0.0001014,2,"2024-05-28T05:51:06.938",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113697,1716875466958,"fUSD",11.17372588,0.0001014,2,"2024-05-28T05:51:06.958",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113698,1716875468141,"fUSD",150.0,0.0001014,2,"2024-05-28T05:51:08.141",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113699,1716875468162,"fUSD",59.82231735,0.0001014,2,"2024-05-28T05:51:08.162",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113700,1716875469501,"fUSD",2769.86309339,0.0001014,2,"2024-05-28T05:51:09.501",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113701,1716875469525,"fUSD",194214.55056834,0.0001014,2,"2024-05-28T05:51:09.525",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113702,1716875469550,"fUSD",345197.80059242,0.0001014,2,"2024-05-28T05:51:09.550",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113703,1716875469577,"fUSD",5780.34568361,0.0001014,2,"2024-05-28T05:51:09.577",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113704,1716875471973,"fUSD",9321.33532766,0.0001014,2,"2024-05-28T05:51:11.973",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113710,1716875527459,"fUSD",2606.040207,0.00012,2,"2024-05-28T05:52:07.459",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113711,1716875559960,"fUSD",946.23688278,0.0001014,2,"2024-05-28T05:52:39.960",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113712,1716875561059,"fUSD",264.73513153,0.0001014,2,"2024-05-28T05:52:41.059",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113713,1716875562786,"fUSD",1361.43772127,0.0001014,2,"2024-05-28T05:52:42.786",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113714,1716875563626,"fUSD",410.17369019,0.0001014,2,"2024-05-28T05:52:43.626",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113715,1716875564506,"fUSD",19746.92863178,0.0001014,2,"2024-05-28T05:52:44.506",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113716,1716875564566,"fUSD",24770.48794245,0.0001014,2,"2024-05-28T05:52:44.566",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113717,1716875564596,"fUSD",18750.0,0.0001014,2,"2024-05-28T05:52:44.596",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113718,1716875564621,"fUSD",504551.80565301,0.0001014,2,"2024-05-28T05:52:44.621",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113719,1716875564663,"fUSD",155.0,0.0001014,2,"2024-05-28T05:52:44.663",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113720,1716875564697,"fUSD",289.45716544,0.0001014,2,"2024-05-28T05:52:44.697",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113721,1716875566167,"fUSD",155.2558541,0.0001014,2,"2024-05-28T05:52:46.167",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113722,1716875566847,"fUSD",550.05855541,0.0001014,2,"2024-05-28T05:52:46.847",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113723,1716875566900,"fUSD",346.8563867,0.0001014,2,"2024-05-28T05:52:46.900",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113724,1716875567150,"fUSD",155.0,0.0001014,2,"2024-05-28T05:52:47.150",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113725,1716875567330,"fUSD",956.57769128,9.633e-05,2,"2024-05-28T05:52:47.330",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113726,1716875567593,"fUSD",299.23019146,0.0001014,2,"2024-05-28T05:52:47.593",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113727,1716875569741,"fUSD",2550.07792439,7.605e-05,2,"2024-05-28T05:52:49.741",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113728,1716875569894,"fUSD",11663.81561915,0.0001014,2,"2024-05-28T05:52:49.894",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113729,1716875578618,"fUSD",180.01787202,0.0001014,2,"2024-05-28T05:52:58.618",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113730,1716875578784,"fUSD",301.32403247,0.0001014,2,"2024-05-28T05:52:58.784",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113731,1716875579928,"fUSD",548072.29359546,0.0001014,2,"2024-05-28T05:52:59.928",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113732,1716875581161,"fUSD",155.33987675,0.0001014,2,"2024-05-28T05:53:01.161",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113733,1716875581631,"fUSD",410.17369019,0.0001014,2,"2024-05-28T05:53:01.631",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113734,1716875581842,"fUSD",19746.92863178,0.0001014,2,"2024-05-28T05:53:01.842",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113735,1716875582327,"fUSD",156.85481627,0.0001014,2,"2024-05-28T05:53:02.327",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113736,1716875582728,"fUSD",552.76902565,0.0001014,2,"2024-05-28T05:53:02.728",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113737,1716875582972,"fUSD",220.61260961,0.0001014,2,"2024-05-28T05:53:02.972",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113738,1716875583669,"fUSD",296.83955996,0.0001014,2,"2024-05-28T05:53:03.669",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113739,1716875585351,"fUSD",956.57769128,9.633e-05,2,"2024-05-28T05:53:05.351",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113740,1716875586915,"fUSD",325.96127563,0.0001014,2,"2024-05-28T05:53:06.915",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113741,1716875589745,"fUSD",2302.78846079,7.605e-05,2,"2024-05-28T05:53:09.745",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113742,1716875599854,"fUSD",403.44824654,0.0001014,2,"2024-05-28T05:53:19.854",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113743,1716875599926,"fUSD",332796.50455914,0.0001014,2,"2024-05-28T05:53:19.926",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113744,1716875601407,"fUSD",242.64264792,9.633e-05,2,"2024-05-28T05:53:21.407",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113745,1716875603621,"fUSD",353.62042811,0.0001014,2,"2024-05-28T05:53:23.621",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113746,1716875604971,"fUSD",220.61260961,0.0001014,2,"2024-05-28T05:53:24.971",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113747,1716875622968,"fUSD",150.0,0.0001014,2,"2024-05-28T05:53:42.968",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113748,1716875622994,"fUSD",5.0,0.0001014,2,"2024-05-28T05:53:42.994",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113749,1716875644987,"fUSD",150.0,0.0001014,2,"2024-05-28T05:54:04.987",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113750,1716875645010,"fUSD",5.0,0.0001014,2,"2024-05-28T05:54:05.010",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113751,1716875654792,"fUSD",150.0,0.0001014,2,"2024-05-28T05:54:14.792",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113752,1716875654814,"fUSD",11.17372588,0.0001014,2,"2024-05-28T05:54:14.814",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113754,1716875662971,"fUSD",150.0,0.0001014,2,"2024-05-28T05:54:22.971",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113755,1716875662998,"fUSD",5.0,0.0001014,2,"2024-05-28T05:54:22.998",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113756,1716875670872,"fUSD",300.0,0.0001014,2,"2024-05-28T05:54:30.872",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113757,1716875678983,"fUSD",150.0,0.0001014,2,"2024-05-28T05:54:38.983",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113758,1716875679011,"fUSD",5.0,0.0001014,2,"2024-05-28T05:54:39.011",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113759,1716875694978,"fUSD",155.0,0.0001014,2,"2024-05-28T05:54:54.978",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113760,1716875706815,"fUSD",300.0,0.0001014,2,"2024-05-28T05:55:06.815",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113761,1716875714976,"fUSD",150.0,0.0001014,2,"2024-05-28T05:55:14.976",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113762,1716875714997,"fUSD",5.0,0.0001014,2,"2024-05-28T05:55:14.997",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113763,1716875730982,"fUSD",173.08329127,0.0001014,2,"2024-05-28T05:55:30.982",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113764,1716875844065,"fUSD",191.86,0.00029182,120,"2024-05-28T05:57:24.065",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113765,1716876043267,"fUSD",1019.0,0.000284,120,"2024-05-28T06:00:43.267",0.0003358,27.74,0.9636021595765165,1256261265.0419238]
[328113766,1716876404661,"fUSD",200.0,0.00011445,2,"2024-05-28T06:06:44.661",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113770,1716876471438,"fUSD",150.0,0.00011445,2,"2024-05-28T06:07:51.438",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113771,1716876471460,"fUSD",150.0,0.00011445,2,"2024-05-28T06:07:51.460",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113772,1716876471481,"fUSD",150.0,0.00011445,2,"2024-05-28T06:07:51.481",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113773,1716876471502,"fUSD",150.0,0.00011445,2,"2024-05-28T06:07:51.502",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113774,1716876471524,"fUSD",150.0,0.00011445,2,"2024-05-28T06:07:51.524",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113775,1716876471544,"fUSD",150.0,0.00011445,2,"2024-05-28T06:07:51.544",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113776,1716876471566,"fUSD",150.0,0.00011445,2,"2024-05-28T06:07:51.566",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113777,1716876471586,"fUSD",150.0,0.00011445,2,"2024-05-28T06:07:51.586",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113778,1716876471607,"fUSD",150.0,0.00011445,2,"2024-05-28T06:07:51.607",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113779,1716876471628,"fUSD",11.43772127,0.00011445,2,"2024-05-28T06:07:51.628",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113780,1716876472221,"fUSD",362.44522294,0.00011445,2,"2024-05-28T06:07:52.221",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113781,1716876472800,"fUSD",155.0,0.00011445,2,"2024-05-28T06:07:52.800",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113782,1716876479330,"fUSD",150.0,0.00011445,2,"2024-05-28T06:07:59.330",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113783,1716876479353,"fUSD",139.45716544,0.00011445,2,"2024-05-28T06:07:59.353",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113784,1716876487591,"fUSD",150.0,0.00011445,2,"2024-05-28T06:08:07.591",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113785,1716876487613,"fUSD",150.0,0.00011445,2,"2024-05-28T06:08:07.613",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113786,1716876487636,"fUSD",150.0,0.00011445,2,"2024-05-28T06:08:07.636",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113787,1716876487659,"fUSD",150.0,0.00011445,2,"2024-05-28T06:08:07.659",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113788,1716876487681,"fUSD",150.0,0.00011445,2,"2024-05-28T06:08:07.681",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113789,1716876487704,"fUSD",611.43772127,0.00011445,2,"2024-05-28T06:08:07.704",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113790,1716876490205,"fUSD",150.0,0.00011445,2,"2024-05-28T06:08:10.205",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113791,1716876490231,"fUSD",150.0,0.00011445,2,"2024-05-28T06:08:10.231",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113792,1716876490253,"fUSD",62.44522294,0.00011445,2,"2024-05-28T06:08:10.253",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113793,1716876490783,"fUSD",87.55477706,0.00011445,2,"2024-05-28T06:08:10.783",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113794,1716876490805,"fUSD",67.44522294,0.00011445,2,"2024-05-28T06:08:10.805",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113795,1716876497263,"fUSD",150.0,0.00011445,2,"2024-05-28T06:08:17.263",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113796,1716876497287,"fUSD",138.99149914,0.00011445,2,"2024-05-28T06:08:17.287",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113797,1716876506797,"fUSD",210.04842255,0.00011445,2,"2024-05-28T06:08:26.797",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113798,1716876508179,"fUSD",150.0,0.00011445,2,"2024-05-28T06:08:28.179",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113799,1716876508201,"fUSD",150.0,0.00011445,2,"2024-05-28T06:08:28.201",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113800,1716876508225,"fUSD",62.44522294,0.00011445,2,"2024-05-28T06:08:28.225",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113801,1716876513444,"fUSD",1361.43772127,0.00011445,2,"2024-05-28T06:08:33.444",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113802,1716876519344,"fUSD",150.0,0.00011445,2,"2024-05-28T06:08:39.344",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113803,1716876519372,"fUSD",5.0,0.00011445,2,"2024-05-28T06:08:39.372",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113804,1716876528182,"fUSD",511.42332728,0.00011445,2,"2024-05-28T06:08:48.182",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113805,1716876528603,"fUSD",489196.28567726,0.00011445,2,"2024-05-28T06:08:48.603",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113806,1716876532965,"fUSD",150.0,0.00011445,2,"2024-05-28T06:08:52.965",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113807,1716876532987,"fUSD",150.0,0.00011445,2,"2024-05-28T06:08:52.987",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113808,1716876533010,"fUSD",150.0,0.00011445,2,"2024-05-28T06:08:53.010",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113809,1716876533031,"fUSD",150.0,0.00011445,2,"2024-05-28T06:08:53.031",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113810,1716876533053,"fUSD",150.0,0.00011445,2,"2024-05-28T06:08:53.053",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113811,1716876533076,"fUSD",150.0,0.00011445,2,"2024-05-28T06:08:53.076",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113812,1716876533097,"fUSD",150.0,0.00011445,2,"2024-05-28T06:08:53.097",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113813,1716876533119,"fUSD",150.0,0.00011445,2,"2024-05-28T06:08:53.119",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113814,1716876533142,"fUSD",150.0,0.00011445,2,"2024-05-28T06:08:53.142",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113815,1716876533164,"fUSD",150.0,0.00011445,2,"2024-05-28T06:08:53.164",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113816,1716876533186,"fUSD",150.0,0.00011445,2,"2024-05-28T06:08:53.186",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113817,1716876533208,"fUSD",150.0,0.00011445,2,"2024-05-28T06:08:53.208",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113818,1716876533236,"fUSD",150.0,0.00011445,2,"2024-05-28T06:08:53.236",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113819,1716876533262,"fUSD",150.0,0.00011445,2,"2024-05-28T06:08:53.262",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113820,1716876533284,"fUSD",150.0,0.00011445,2,"2024-05-28T06:08:53.284",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113821,1716876533307,"fUSD",150.0,0.00011445,2,"2024-05-28T06:08:53.307",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113822,1716876533329,"fUSD",150.0,0.00011445,2,"2024-05-28T06:08:53.329",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113823,1716876533353,"fUSD",150.0,0.00011445,2,"2024-05-28T06:08:53.353",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113824,1716876533374,"fUSD",150.0,0.00011445,2,"2024-05-28T06:08:53.374",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113825,1716876533394,"fUSD",150.0,0.00011445,2,"2024-05-28T06:08:53.394",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113826,1716876533415,"fUSD",180.43944239,0.00011445,2,"2024-05-28T06:08:53.415",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113827,1716876533436,"fUSD",16566.48918939,0.00011445,2,"2024-05-28T06:08:53.436",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113828,1716876533493,"fUSD",1361.43772127,0.00011445,2,"2024-05-28T06:08:53.493",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113829,1716876545917,"fUSD",176.65288147,8.584e-05,2,"2024-05-28T06:09:05.917",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113831,1716876546181,"fUSD",484.74316305,0.00011445,2,"2024-05-28T06:09:06.181",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113832,1716876547646,"fUSD",254.45322787,0.00011388,2,"2024-05-28T06:09:07.646",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113833,1716876549573,"fUSD",1361.43772127,0.00011445,2,"2024-05-28T06:09:09.573",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113834,1716876549939,"fUSD",956.57769128,0.00010873,2,"2024-05-28T06:09:09.939",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113837,1716876552968,"fUSD",19746.92863178,0.00011445,2,"2024-05-28T06:09:12.968",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113839,1716876567954,"fUSD",956.57769128,0.00010873,2,"2024-05-28T06:09:27.954",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113840,1716876568980,"fUSD",3636.03580521,0.00011445,2,"2024-05-28T06:09:28.980",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113841,1716876569454,"fUSD",1361.43772127,0.00011445,2,"2024-05-28T06:09:29.454",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113843,1716876585452,"fUSD",1361.43772127,0.00011445,2,"2024-05-28T06:09:45.452",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113844,1716876585943,"fUSD",956.57769128,0.00010873,2,"2024-05-28T06:09:45.943",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113845,1716876605944,"fUSD",320.48322163,0.00010873,2,"2024-05-28T06:10:05.944",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113846,1716876607451,"fUSD",1361.43772127,0.00011445,2,"2024-05-28T06:10:07.451",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113848,1716876627464,"fUSD",1361.43772127,0.00011445,2,"2024-05-28T06:10:27.464",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113851,1716876631763,"fUSD",-526.80538769,0.00012995,2,"2024-05-28T06:10:31.763",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113852,1716876631773,"fUSD",-282.26403901,0.00012996,2,"2024-05-28T06:10:31.773",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113853,1716876631783,"fUSD",-3288.60966713,0.00012996,2,"2024-05-28T06:10:31.783",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113854,1716876631793,"fUSD",-155.0,0.00012996,2,"2024-05-28T06:10:31.793",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113856,1716876631802,"fUSD",-751.61833958,0.00012997,2,"2024-05-28T06:10:31.802",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113857,1716876631811,"fUSD",-207.71995597,0.00012997,2,"2024-05-28T06:10:31.811",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113858,1716876631822,"fUSD",-344.9320909,0.00012997,2,"2024-05-28T06:10:31.822",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113859,1716876631831,"fUSD",-162.25666852,0.00012998,2,"2024-05-28T06:10:31.831",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113860,1716876631841,"fUSD",-7526.23404168,0.00012998,2,"2024-05-28T06:10:31.841",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113861,1716876631851,"fUSD",-10952.16001412,0.00012998,2,"2024-05-28T06:10:31.851",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113862,1716876631860,"fUSD",-406.61896149,0.00012999,2,"2024-05-28T06:10:31.860",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113863,1716876631870,"fUSD",-4434.9000448,0.00012999,2,"2024-05-28T06:10:31.870",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113864,1716876631879,"fUSD",-2365.4678549,0.00013,2,"2024-05-28T06:10:31.879",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113865,1716876631888,"fUSD",-3094.30559708,0.00013,2,"2024-05-28T06:10:31.888",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113866,1716876631897,"fUSD",-5570.7220395,0.00013,2,"2024-05-28T06:10:31.897",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113867,1716876631908,"fUSD",-166.16771595,0.00013,2,"2024-05-28T06:10:31.908",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113868,1716876631918,"fUSD",-155.0,0.00013,2,"2024-05-28T06:10:31.918",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113870,1716876632066,"fUSD",-505.42378603,0.00013001,2,"2024-05-28T06:10:32.066",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113872,1716876632124,"fUSD",-3012.27317988,0.00013001,2,"2024-05-28T06:10:32.124",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113875,1716876632134,"fUSD",-314.36267157,0.00013001,2,"2024-05-28T06:10:32.134",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113877,1716876632143,"fUSD",-5281.78063888,0.00013001,2,"2024-05-28T06:10:32.143",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113879,1716876632155,"fUSD",-1216.16566358,0.00013002,2,"2024-05-28T06:10:32.155",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113880,1716876632164,"fUSD",-237.63610267,0.00013002,2,"2024-05-28T06:10:32.164",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113883,1716876632174,"fUSD",-155.0,0.00013002,2,"2024-05-28T06:10:32.174",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113884,1716876632184,"fUSD",-1382.70872343,0.00013003,2,"2024-05-28T06:10:32.184",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113886,1716876632193,"fUSD",-536.52210812,0.00013003,2,"2024-05-28T06:10:32.193",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113888,1716876632203,"fUSD",-1180.95563535,0.00013003,2,"2024-05-28T06:10:32.203",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113889,1716876632213,"fUSD",-150.0,0.00013071,2,"2024-05-28T06:10:32.213",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113891,1716876632223,"fUSD",-4282.56969523,0.00013072,2,"2024-05-28T06:10:32.223",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113892,1716876632232,"fUSD",-7524.9148836,0.00013073,2,"2024-05-28T06:10:32.232",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113894,1716876632243,"fUSD",-43355.96648873,0.00013074,2,"2024-05-28T06:10:32.243",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113895,1716876632253,"fUSD",-155.0,0.00013971,2,"2024-05-28T06:10:32.253",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113897,1716876632269,"fUSD",-2331.50342214,0.00013972,2,"2024-05-28T06:10:32.269",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113898,1716876632279,"fUSD",-160.27,0.00013973,2,"2024-05-28T06:10:32.279",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113899,1716876632288,"fUSD",-159.0,0.00013973,2,"2024-05-28T06:10:32.288",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113901,1716876632298,"fUSD",-162.11,0.00013973,2,"2024-05-28T06:10:32.298",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113903,1716876632310,"fUSD",-1039.68474786,0.00014,2,"2024-05-28T06:10:32.310",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113904,1716876632320,"fUSD",-210.0,0.00014378,2,"2024-05-28T06:10:32.320",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113905,1716876632329,"fUSD",-746.29575427,0.00015,2,"2024-05-28T06:10:32.329",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113906,1716876632340,"fUSD",-172.23,0.00015381,2,"2024-05-28T06:10:32.340",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113907,1716876632350,"fUSD",-172.01,0.00015674,2,"2024-05-28T06:10:32.350",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113908,1716876632360,"fUSD",-293.0,0.00015816,2,"2024-05-28T06:10:32.360",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113909,1716876632369,"fUSD",-380.6,0.00017017,2,"2024-05-28T06:10:32.369",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113910,1716876632379,"fUSD",-14996.2907,0.00017071,2,"2024-05-28T06:10:32.379",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113911,1716876632397,"fUSD",-172.23,0.00017304,2,"2024-05-28T06:10:32.397",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113912,1716876632409,"fUSD",-172.01,0.00017633,2,"2024-05-28T06:10:32.409",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113913,1716876632418,"fUSD",-940.49566822,0.00018946,2,"2024-05-28T06:10:32.418",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113914,1716876632428,"fUSD",-160.62,0.00018948,3,"2024-05-28T06:10:32.428",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113915,1716876632438,"fUSD",-28438.91,0.00018958,2,"2024-05-28T06:10:32.438",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113916,1716876632448,"fUSD",-8595.59,0.00018988,2,"2024-05-28T06:10:32.448",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113917,1716876632457,"fUSD",-23890.0,0.00019019,2,"2024-05-28T06:10:32.457",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113918,1716876632467,"fUSD",-150.0,0.00019099,2,"2024-05-28T06:10:32.467",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113919,1716876632477,"fUSD",-5152.24,0.00019125,2,"2024-05-28T06:10:32.477",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113920,1716876632487,"fUSD",-172.23,0.00019226,2,"2024-05-28T06:10:32.487",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113921,1716876632496,"fUSD",-180.56,0.00019226,2,"2024-05-28T06:10:32.496",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113922,1716876632506,"fUSD",-380.6,0.00019281,2,"2024-05-28T06:10:32.506",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113923,1716876632516,"fUSD",-4263.6,0.0001946,2,"2024-05-28T06:10:32.516",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113924,1716876632526,"fUSD",-167.61,0.00019535,2,"2024-05-28T06:10:32.526",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113925,1716876632535,"fUSD",-172.01,0.00019593,2,"2024-05-28T06:10:32.535",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113926,1716876632545,"fUSD",-1280.12,0.00019679,2,"2024-05-28T06:10:32.545",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113927,1716876632555,"fUSD",-168.33,0.00019779,2,"2024-05-28T06:10:32.555",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113928,1716876632564,"fUSD",-321.24,0.00020318,3,"2024-05-28T06:10:32.564",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113929,1716876632574,"fUSD",-250.0,0.00020583,2,"2024-05-28T06:10:32.574",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113930,1716876632584,"fUSD",-172.23,0.00021149,2,"2024-05-28T06:10:32.584",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113931,1716876632594,"fUSD",-380.6,0.00021545,2,"2024-05-28T06:10:32.594",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113932,1716876632603,"fUSD",-172.01,0.00021552,2,"2024-05-28T06:10:32.603",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113933,1716876632613,"fUSD",-5152.24,0.00021865,2,"2024-05-28T06:10:32.613",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113934,1716876632623,"fUSD",-159.0,0.00022174,2,"2024-05-28T06:10:32.623",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113935,1716876632634,"fUSD",-697.0,0.000227,3,"2024-05-28T06:10:32.634",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113936,1716876632644,"fUSD",-172.23,0.00023072,2,"2024-05-28T06:10:32.644",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113937,1716876632654,"fUSD",-172.01,0.00023511,2,"2024-05-28T06:10:32.654",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113938,1716876632663,"fUSD",-380.6,0.00023809,2,"2024-05-28T06:10:32.663",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113939,1716876632672,"fUSD",-3937.34861637,0.00024603,2,"2024-05-28T06:10:32.672",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113940,1716876632682,"fUSD",-5152.24,0.00024604,2,"2024-05-28T06:10:32.682",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113941,1716876632692,"fUSD",-168.33,0.00024724,2,"2024-05-28T06:10:32.692",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113942,1716876632701,"fUSD",-380.6,0.00026073,2,"2024-05-28T06:10:32.701",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113943,1716876632711,"fUSD",-438.4,0.00027032,2,"2024-05-28T06:10:32.711",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113944,1716876632720,"fUSD",-200.0,0.00027722,2,"2024-05-28T06:10:32.720",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113945,1716876632730,"fUSD",-4749.9705679,0.00027769,2,"2024-05-28T06:10:32.730",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113946,1716876632740,"fUSD",-250.0,0.00028122,2,"2024-05-28T06:10:32.740",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113947,1716876632749,"fUSD",-163.58021622,0.000283,2,"2024-05-28T06:10:32.749",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113948,1716876632758,"fUSD",-380.6,0.00028337,2,"2024-05-28T06:10:32.758",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113949,1716876632768,"fUSD",-37515.01551523,0.000284,2,"2024-05-28T06:10:32.768",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113950,1716876632778,"fUSD",-300.42785399,0.000284,2,"2024-05-28T06:10:32.778",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113951,1716876632787,"fUSD",-20076.86051452,0.000284,2,"2024-05-28T06:10:32.787",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113952,1716876632797,"fUSD",-211.04941276,0.00029352,2,"2024-05-28T06:10:32.797",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113953,1716876632807,"fUSD",-153.22,0.00029352,2,"2024-05-28T06:10:32.807",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113954,1716876632817,"fUSD",-671277.27057984,0.00029362,2,"2024-05-28T06:10:32.817",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113955,1716876632826,"fUSD",-163.58021618,0.00029635,2,"2024-05-28T06:10:32.826",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113956,1716876632836,"fUSD",-168.33,0.00029668,2,"2024-05-28T06:10:32.836",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113957,1716876632847,"fUSD",-453.27444202,0.00029761,2,"2024-05-28T06:10:32.847",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113958,1716876632857,"fUSD",-423.08626359,0.00030095,4,"2024-05-28T06:10:32.857",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113959,1716876632867,"fUSD",-159.0,0.00030374,2,"2024-05-28T06:10:32.867",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113960,1716876632877,"fUSD",-438.4,0.00030411,2,"2024-05-28T06:10:32.877",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113961,1716876632887,"fUSD",-380.6,0.00030601,2,"2024-05-28T06:10:32.887",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113962,1716876632896,"fUSD",-1000.0,0.00030646,2,"2024-05-28T06:10:32.896",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113963,1716876632908,"fUSD",-163.58021618,0.0003097,2,"2024-05-28T06:10:32.908",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113964,1716876632918,"fUSD",-440.0,0.00031247,2,"2024-05-28T06:10:32.918",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113965,1716876632927,"fUSD",-420.80063187,0.00031766,4,"2024-05-28T06:10:32.927",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113966,1716876632936,"fUSD",-163.58021618,0.00032304,2,"2024-05-28T06:10:32.936",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113967,1716876632945,"fUSD",-216.59,0.00032762,10,"2024-05-28T06:10:32.945",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113968,1716876632955,"fUSD",-1025.98038359,0.00032772,5,"2024-05-28T06:10:32.955",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113969,1716876632964,"fUSD",-1004.58,0.000328,2,"2024-05-28T06:10:32.964",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113970,1716876632974,"fUSD",-305.7,0.000328,2,"2024-05-28T06:10:32.974",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113971,1716876632984,"fUSD",-380.6,0.00032865,2,"2024-05-28T06:10:32.984",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113972,1716876632994,"fUSD",-2000.0,0.00032986,30,"2024-05-28T06:10:32.994",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113973,1716876633004,"fUSD",-725.44927787,0.00033,2,"2024-05-28T06:10:33.004",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113974,1716876633013,"fUSD",-252.60010919,0.00033105,4,"2024-05-28T06:10:33.013",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113975,1716876633023,"fUSD",-697.36653125,0.0003311,2,"2024-05-28T06:10:33.023",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113976,1716876633033,"fUSD",-188.51005289,0.00033118,3,"2024-05-28T06:10:33.033",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113977,1716876633042,"fUSD",-532.73745398,0.00033141,4,"2024-05-28T06:10:33.042",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113978,1716876633051,"fUSD",-500.0,0.00033141,6,"2024-05-28T06:10:33.051",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113979,1716876633061,"fUSD",-200.0,0.00033159,120,"2024-05-28T06:10:33.061",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113980,1716876633071,"fUSD",-500.0,0.00033184,10,"2024-05-28T06:10:33.071",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113981,1716876633081,"fUSD",-210.69101988,0.00033239,5,"2024-05-28T06:10:33.081",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113982,1716876633091,"fUSD",-500.0,0.00033241,6,"2024-05-28T06:10:33.091",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113983,1716876633102,"fUSD",-500.0,0.00033241,6,"2024-05-28T06:10:33.102",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113984,1716876633112,"fUSD",-210.69101981,0.00033277,5,"2024-05-28T06:10:33.112",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113985,1716876633122,"fUSD",-150.0,0.00033289,2,"2024-05-28T06:10:33.122",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113986,1716876633131,"fUSD",-500.0,0.00033303,2,"2024-05-28T06:10:33.131",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113987,1716876633144,"fUSD",-500.0,0.00033303,2,"2024-05-28T06:10:33.144",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113988,1716876633156,"fUSD",-500.0,0.00033303,2,"2024-05-28T06:10:33.156",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113989,1716876633165,"fUSD",-500.0,0.00033303,2,"2024-05-28T06:10:33.165",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113990,1716876633175,"fUSD",-500.0,0.00033303,2,"2024-05-28T06:10:33.175",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113991,1716876633185,"fUSD",-507.57475261,0.00033303,2,"2024-05-28T06:10:33.185",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113992,1716876633195,"fUSD",-210.69101981,0.00033314,5,"2024-05-28T06:10:33.195",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113993,1716876633205,"fUSD",-150.0,0.00033327,2,"2024-05-28T06:10:33.205",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113994,1716876633215,"fUSD",-5598.67782575,0.00033336,2,"2024-05-28T06:10:33.215",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113995,1716876633224,"fUSD",-3843.0062,0.00033339,2,"2024-05-28T06:10:33.224",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113996,1716876633234,"fUSD",-500.0,0.00033339,2,"2024-05-28T06:10:33.234",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113997,1716876633243,"fUSD",-4244.3057,0.00033339,2,"2024-05-28T06:10:33.243",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113998,1716876633253,"fUSD",-4747.8031,0.00033339,2,"2024-05-28T06:10:33.253",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328113999,1716876633265,"fUSD",-340.8876,0.00033339,2,"2024-05-28T06:10:33.265",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114000,1716876633277,"fUSD",-150.0,0.0003335,2,"2024-05-28T06:10:33.277",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114001,1716876633287,"fUSD",-150.0,0.0003336,2,"2024-05-28T06:10:33.287",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114002,1716876633297,"fUSD",-150.0,0.00033362,2,"2024-05-28T06:10:33.297",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114003,1716876633308,"fUSD",-150.0,0.0003339,2,"2024-05-28T06:10:33.308",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114004,1716876633318,"fUSD",-150.0,0.00033394,2,"2024-05-28T06:10:33.318",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114005,1716876633328,"fUSD",-2000.0,0.000334,10,"2024-05-28T06:10:33.328",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114006,1716876633339,"fUSD",-150.0,0.000334,22,"2024-05-28T06:10:33.339",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114007,1716876633350,"fUSD",-150.0,0.000334,7,"2024-05-28T06:10:33.350",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114008,1716876633359,"fUSD",-4528.47861574,0.00033409,4,"2024-05-28T06:10:33.359",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114009,1716876633369,"fUSD",-280.1653114,0.0003343,2,"2024-05-28T06:10:33.369",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114010,1716876633378,"fUSD",-356.4883418,0.0003343,2,"2024-05-28T06:10:33.378",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114011,1716876633388,"fUSD",-265.1942101,0.0003343,2,"2024-05-28T06:10:33.388",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114012,1716876633398,"fUSD",-265.1942101,0.0003343,2,"2024-05-28T06:10:33.398",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114013,1716876633410,"fUSD",-2887.9106661,0.00033434,2,"2024-05-28T06:10:33.410",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114014,1716876633420,"fUSD",-2018.6622145,0.00033434,2,"2024-05-28T06:10:33.420",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114015,1716876633429,"fUSD",-1149.413763,0.00033434,2,"2024-05-28T06:10:33.429",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114016,1716876633439,"fUSD",-356.4883418,0.00033434,2,"2024-05-28T06:10:33.439",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114017,1716876633449,"fUSD",-356.4883418,0.00033434,2,"2024-05-28T06:10:33.449",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114018,1716876633459,"fUSD",-356.4883418,0.00033434,2,"2024-05-28T06:10:33.459",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114019,1716876633469,"fUSD",-265.1942101,0.00033434,2,"2024-05-28T06:10:33.469",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114020,1716876633482,"fUSD",-500.0,0.00033438,6,"2024-05-28T06:10:33.482",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114021,1716876633491,"fUSD",-500.0,0.00033438,6,"2024-05-28T06:10:33.491",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114022,1716876633502,"fUSD",-500.0,0.00033438,6,"2024-05-28T06:10:33.502",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114023,1716876633511,"fUSD",-302.56979293,0.00033438,6,"2024-05-28T06:10:33.511",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114024,1716876633521,"fUSD",-516.84870749,0.00033438,6,"2024-05-28T06:10:33.521",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114025,1716876633530,"fUSD",-455.0725694,0.00033438,6,"2024-05-28T06:10:33.530",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114026,1716876633540,"fUSD",-500.0,0.00033438,6,"2024-05-28T06:10:33.540",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114027,1716876633549,"fUSD",-500.0,0.00033438,6,"2024-05-28T06:10:33.549",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114028,1716876633559,"fUSD",-500.0,0.00033438,6,"2024-05-28T06:10:33.559",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114029,1716876633569,"fUSD",-500.0,0.00033438,6,"2024-05-28T06:10:33.569",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114030,1716876633579,"fUSD",-500.0,0.00033438,6,"2024-05-28T06:10:33.579",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114031,1716876633588,"fUSD",-500.0,0.00033438,6,"2024-05-28T06:10:33.588",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114032,1716876633598,"fUSD",-500.0,0.00033438,6,"2024-05-28T06:10:33.598",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114033,1716876633608,"fUSD",-500.0,0.00033438,6,"2024-05-28T06:10:33.608",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114034,1716876633618,"fUSD",-500.0,0.00033438,6,"2024-05-28T06:10:33.618",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114035,1716876633628,"fUSD",-500.0,0.00033438,6,"2024-05-28T06:10:33.628",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114036,1716876633637,"fUSD",-500.0,0.00033438,6,"2024-05-28T06:10:33.637",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114037,1716876633647,"fUSD",-500.0,0.00033438,6,"2024-05-28T06:10:33.647",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114038,1716876633657,"fUSD",-320.0,0.00033439,5,"2024-05-28T06:10:33.657",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114039,1716876633667,"fUSD",-3757.1591176,0.00033439,2,"2024-05-28T06:10:33.667",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114040,1716876633678,"fUSD",-356.4883418,0.00033439,2,"2024-05-28T06:10:33.678",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114041,1716876633688,"fUSD",-265.1942101,0.00033439,2,"2024-05-28T06:10:33.688",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114042,1716876633699,"fUSD",-265.1942101,0.00033439,2,"2024-05-28T06:10:33.699",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114043,1716876633708,"fUSD",-298.94970886,0.00033439,4,"2024-05-28T06:10:33.708",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114044,1716876633718,"fUSD",-155.36112714,0.00033439,4,"2024-05-28T06:10:33.718",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114045,1716876633727,"fUSD",-10531.13290305,0.00033439,4,"2024-05-28T06:10:33.727",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114046,1716876633737,"fUSD",-155.0,0.00033439,4,"2024-05-28T06:10:33.737",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114047,1716876633746,"fUSD",-155.99220596,0.00033439,4,"2024-05-28T06:10:33.746",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114048,1716876633756,"fUSD",-834.98486009,0.00033439,2,"2024-05-28T06:10:33.756",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114049,1716876633766,"fUSD",-155.64942444,0.00033439,4,"2024-05-28T06:10:33.766",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114050,1716876633776,"fUSD",-215.07013335,0.00033439,4,"2024-05-28T06:10:33.776",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114051,1716876633786,"fUSD",-155.52009233,0.00033439,4,"2024-05-28T06:10:33.786",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114052,1716876633796,"fUSD",-206.41260794,0.00033439,4,"2024-05-28T06:10:33.796",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114053,1716876633806,"fUSD",-155.30041863,0.00033439,4,"2024-05-28T06:10:33.806",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114054,1716876633816,"fUSD",-1249.24282258,0.00033439,4,"2024-05-28T06:10:33.816",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114055,1716876633826,"fUSD",-489.24399676,0.00033439,4,"2024-05-28T06:10:33.826",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114056,1716876633835,"fUSD",-268.59558881,0.00033439,4,"2024-05-28T06:10:33.835",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114057,1716876633845,"fUSD",-410.00321735,0.00033439,4,"2024-05-28T06:10:33.845",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114058,1716876633855,"fUSD",-1064.51850023,0.00033439,4,"2024-05-28T06:10:33.855",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114059,1716876633866,"fUSD",-156.4789055,0.00033439,4,"2024-05-28T06:10:33.866",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114060,1716876633875,"fUSD",-155.51498467,0.00033439,4,"2024-05-28T06:10:33.875",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114061,1716876633885,"fUSD",-160.67667776,0.00033439,4,"2024-05-28T06:10:33.885",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114062,1716876633894,"fUSD",-155.12400407,0.00033439,4,"2024-05-28T06:10:33.894",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114063,1716876633904,"fUSD",-155.43174459,0.00033439,2,"2024-05-28T06:10:33.904",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114064,1716876633915,"fUSD",-784.20684881,0.00033439,2,"2024-05-28T06:10:33.915",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114065,1716876633925,"fUSD",-155.40151344,0.00033439,4,"2024-05-28T06:10:33.925",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114066,1716876633935,"fUSD",-156.15216755,0.00033439,4,"2024-05-28T06:10:33.935",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114067,1716876633945,"fUSD",-364.5087511,0.00033439,30,"2024-05-28T06:10:33.945",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114068,1716876633954,"fUSD",-168.01309811,0.00033439,4,"2024-05-28T06:10:33.954",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114069,1716876633964,"fUSD",-155.0,0.00033439,4,"2024-05-28T06:10:33.964",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114070,1716876633974,"fUSD",-155.17789468,0.00033439,4,"2024-05-28T06:10:33.974",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114071,1716876633984,"fUSD",-155.0,0.00033439,4,"2024-05-28T06:10:33.984",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114072,1716876633994,"fUSD",-657.03192757,0.00033439,4,"2024-05-28T06:10:33.994",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114073,1716876634003,"fUSD",-328.07575821,0.00033439,4,"2024-05-28T06:10:34.003",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114074,1716876634013,"fUSD",-155.0,0.00033439,4,"2024-05-28T06:10:34.013",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114075,1716876634023,"fUSD",-796.76197595,0.00033439,4,"2024-05-28T06:10:34.023",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114076,1716876634032,"fUSD",-10640.83534946,0.00033439,4,"2024-05-28T06:10:34.032",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114077,1716876634042,"fUSD",-267.13099494,0.00033439,4,"2024-05-28T06:10:34.042",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114078,1716876634052,"fUSD",-155.79683527,0.00033439,4,"2024-05-28T06:10:34.052",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114079,1716876634062,"fUSD",-2237.07996375,0.00033439,14,"2024-05-28T06:10:34.062",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114080,1716876634072,"fUSD",-179.44221102,0.00033439,4,"2024-05-28T06:10:34.072",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114081,1716876634082,"fUSD",-155.39093908,0.00033439,4,"2024-05-28T06:10:34.082",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114082,1716876634091,"fUSD",-325.10674615,0.00033439,4,"2024-05-28T06:10:34.091",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114083,1716876634101,"fUSD",-210.28386689,0.00033439,4,"2024-05-28T06:10:34.101",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114084,1716876634111,"fUSD",-155.50003397,0.00033439,4,"2024-05-28T06:10:34.111",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114085,1716876634122,"fUSD",-306.44526837,0.00033439,4,"2024-05-28T06:10:34.122",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114086,1716876634132,"fUSD",-1000.0,0.00033439,4,"2024-05-28T06:10:34.132",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114087,1716876634145,"fUSD",-448.53891426,0.00033439,4,"2024-05-28T06:10:34.145",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114088,1716876634155,"fUSD",-155.22860579,0.00033439,4,"2024-05-28T06:10:34.155",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114089,1716876634166,"fUSD",-245.89370717,0.00033439,4,"2024-05-28T06:10:34.166",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114090,1716876634175,"fUSD",-623.81907936,0.00033439,4,"2024-05-28T06:10:34.175",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114091,1716876634185,"fUSD",-155.57262884,0.00033439,4,"2024-05-28T06:10:34.185",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114092,1716876634195,"fUSD",-157.8588803,0.00033439,4,"2024-05-28T06:10:34.195",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114093,1716876634204,"fUSD",-155.0,0.00033439,4,"2024-05-28T06:10:34.204",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114094,1716876634214,"fUSD",-155.5880048,0.00033439,4,"2024-05-28T06:10:34.214",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114095,1716876634224,"fUSD",-155.29845671,0.00033439,2,"2024-05-28T06:10:34.224",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114096,1716876634234,"fUSD",-619.51183842,0.00033439,4,"2024-05-28T06:10:34.234",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114097,1716876634243,"fUSD",-1053.9727,0.0003344,2,"2024-05-28T06:10:34.243",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114098,1716876634253,"fUSD",-178.93752627,0.00033441,4,"2024-05-28T06:10:34.253",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114099,1716876634267,"fUSD",-109380.62321985,0.00033444,3,"2024-05-28T06:10:34.267",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114100,1716876634276,"fUSD",-4626.4075692,0.00033449,2,"2024-05-28T06:10:34.276",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114101,1716876634286,"fUSD",-356.4883418,0.00033449,2,"2024-05-28T06:10:34.286",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114102,1716876634296,"fUSD",-265.1942101,0.00033449,2,"2024-05-28T06:10:34.296",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114103,1716876634307,"fUSD",-155.46468628,0.00033451,4,"2024-05-28T06:10:34.307",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114104,1716876634317,"fUSD",-150.01,0.00033452,2,"2024-05-28T06:10:34.317",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114105,1716876634327,"fUSD",-3770.44159057,0.00033452,2,"2024-05-28T06:10:34.327",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114106,1716876634336,"fUSD",-500.0,0.00033453,2,"2024-05-28T06:10:34.336",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114107,1716876634346,"fUSD",-500.0,0.00033453,2,"2024-05-28T06:10:34.346",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114108,1716876634357,"fUSD",-500.0,0.00033453,2,"2024-05-28T06:10:34.357",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114109,1716876634366,"fUSD",-500.0,0.00033453,2,"2024-05-28T06:10:34.366",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114110,1716876634377,"fUSD",-500.0,0.00033453,2,"2024-05-28T06:10:34.377",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114111,1716876634387,"fUSD",-500.0,0.00033453,2,"2024-05-28T06:10:34.387",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114112,1716876634397,"fUSD",-500.0,0.00033453,2,"2024-05-28T06:10:34.397",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114113,1716876634407,"fUSD",-500.0,0.00033453,2,"2024-05-28T06:10:34.407",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114114,1716876634416,"fUSD",-500.0,0.00033453,2,"2024-05-28T06:10:34.416",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114115,1716876634426,"fUSD",-500.0,0.00033453,2,"2024-05-28T06:10:34.426",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114116,1716876634436,"fUSD",-500.0,0.00033453,2,"2024-05-28T06:10:34.436",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114117,1716876634448,"fUSD",-500.0,0.00033453,2,"2024-05-28T06:10:34.448",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114118,1716876634458,"fUSD",-500.0,0.00033453,2,"2024-05-28T06:10:34.458",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114119,1716876634468,"fUSD",-500.0,0.00033453,2,"2024-05-28T06:10:34.468",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114120,1716876634477,"fUSD",-500.0,0.00033453,2,"2024-05-28T06:10:34.477",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114121,1716876634487,"fUSD",-500.0,0.00033453,2,"2024-05-28T06:10:34.487",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114122,1716876634497,"fUSD",-500.0,0.00033453,2,"2024-05-28T06:10:34.497",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114123,1716876634507,"fUSD",-500.0,0.00033453,2,"2024-05-28T06:10:34.507",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114124,1716876634516,"fUSD",-500.0,0.00033453,2,"2024-05-28T06:10:34.516",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114125,1716876634526,"fUSD",-500.0,0.00033453,2,"2024-05-28T06:10:34.526",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114126,1716876634536,"fUSD",-500.0,0.00033453,2,"2024-05-28T06:10:34.536",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114127,1716876634545,"fUSD",-500.0,0.00033453,2,"2024-05-28T06:10:34.545",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114128,1716876634555,"fUSD",-500.0,0.00033453,2,"2024-05-28T06:10:34.555",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114129,1716876634566,"fUSD",-500.0,0.00033453,2,"2024-05-28T06:10:34.566",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114130,1716876634576,"fUSD",-500.0,0.00033453,2,"2024-05-28T06:10:34.576",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114131,1716876634586,"fUSD",-500.0,0.00033453,2,"2024-05-28T06:10:34.586",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114132,1716876634596,"fUSD",-500.0,0.00033453,2,"2024-05-28T06:10:34.596",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114133,1716876634605,"fUSD",-500.0,0.00033453,2,"2024-05-28T06:10:34.605",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114134,1716876634615,"fUSD",-500.0,0.00033453,2,"2024-05-28T06:10:34.615",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114135,1716876634626,"fUSD",-500.0,0.00033453,2,"2024-05-28T06:10:34.626",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114136,1716876634635,"fUSD",-500.0,0.00033453,2,"2024-05-28T06:10:34.635",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114137,1716876634645,"fUSD",-660.0,0.00033453,2,"2024-05-28T06:10:34.645",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114138,1716876634655,"fUSD",-333.58301244,0.00033457,4,"2024-05-28T06:10:34.655",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114139,1716876634667,"fUSD",-195.1689354,0.00033457,4,"2024-05-28T06:10:34.667",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114140,1716876634676,"fUSD",-5126.27700209,0.00033457,4,"2024-05-28T06:10:34.676",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114141,1716876634685,"fUSD",-214.0,0.00033459,2,"2024-05-28T06:10:34.685",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114142,1716876634695,"fUSD",-214.0,0.00033459,2,"2024-05-28T06:10:34.695",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114143,1716876634704,"fUSD",-214.0,0.00033459,2,"2024-05-28T06:10:34.704",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114144,1716876634714,"fUSD",-5208.83108629,0.00033462,4,"2024-05-28T06:10:34.714",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114145,1716876634723,"fUSD",-6267.15275619,0.00033462,4,"2024-05-28T06:10:34.723",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114146,1716876634734,"fUSD",-1782.45669007,0.00033462,4,"2024-05-28T06:10:34.734",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114147,1716876634744,"fUSD",-151.0,0.00033462,7,"2024-05-28T06:10:34.744",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114148,1716876634754,"fUSD",-151.0,0.00033462,7,"2024-05-28T06:10:34.754",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114149,1716876634764,"fUSD",-1036.0,0.00033472,5,"2024-05-28T06:10:34.764",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114150,1716876634773,"fUSD",-518.56356348,0.00033499,6,"2024-05-28T06:10:34.773",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114151,1716876634783,"fUSD",-500.0,0.00033499,7,"2024-05-28T06:10:34.783",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114152,1716876634792,"fUSD",-260.88,0.00033499,6,"2024-05-28T06:10:34.792",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114153,1716876634802,"fUSD",-500.0,0.00033499,6,"2024-05-28T06:10:34.802",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114154,1716876634811,"fUSD",-1142.21007613,0.000335,2,"2024-05-28T06:10:34.811",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114155,1716876634821,"fUSD",-500.0,0.000335,2,"2024-05-28T06:10:34.821",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114156,1716876634831,"fUSD",-500.0,0.000335,2,"2024-05-28T06:10:34.831",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114157,1716876634840,"fUSD",-1600.89,0.000335,2,"2024-05-28T06:10:34.840",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114158,1716876634850,"fUSD",-2124.31,0.000335,2,"2024-05-28T06:10:34.850",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114159,1716876634859,"fUSD",-6196.89,0.000335,3,"2024-05-28T06:10:34.859",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114160,1716876634869,"fUSD",-6196.89,0.000335,3,"2024-05-28T06:10:34.869",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114161,1716876634880,"fUSD",-6196.89,0.000335,3,"2024-05-28T06:10:34.880",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114162,1716876634889,"fUSD",-6196.89,0.000335,3,"2024-05-28T06:10:34.889",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114163,1716876634899,"fUSD",-6196.89,0.000335,3,"2024-05-28T06:10:34.899",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114164,1716876634912,"fUSD",-6196.89,0.000335,3,"2024-05-28T06:10:34.912",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114165,1716876634922,"fUSD",-6196.89,0.000335,3,"2024-05-28T06:10:34.922",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114166,1716876634931,"fUSD",-6196.89,0.000335,3,"2024-05-28T06:10:34.931",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114167,1716876634941,"fUSD",-6196.89,0.000335,3,"2024-05-28T06:10:34.941",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114168,1716876634951,"fUSD",-6196.89,0.000335,3,"2024-05-28T06:10:34.951",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114169,1716876634961,"fUSD",-6196.89,0.000335,3,"2024-05-28T06:10:34.961",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114170,1716876634970,"fUSD",-6196.89,0.000335,3,"2024-05-28T06:10:34.970",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114171,1716876634980,"fUSD",-6196.89,0.000335,3,"2024-05-28T06:10:34.980",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114172,1716876634990,"fUSD",-6196.89,0.000335,3,"2024-05-28T06:10:34.990",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114173,1716876634999,"fUSD",-6196.89,0.000335,3,"2024-05-28T06:10:34.999",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114174,1716876635009,"fUSD",-6196.89,0.000335,3,"2024-05-28T06:10:35.009",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114175,1716876635019,"fUSD",-6196.89,0.000335,3,"2024-05-28T06:10:35.019",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114176,1716876635030,"fUSD",-6196.89,0.000335,3,"2024-05-28T06:10:35.030",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114177,1716876635039,"fUSD",-6196.89,0.000335,3,"2024-05-28T06:10:35.039",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114178,1716876635048,"fUSD",-6196.89,0.000335,3,"2024-05-28T06:10:35.048",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114179,1716876635058,"fUSD",-7735.5,0.000335,3,"2024-05-28T06:10:35.058",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114180,1716876635068,"fUSD",-7735.5,0.000335,3,"2024-05-28T06:10:35.068",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114181,1716876635078,"fUSD",-7735.5,0.000335,3,"2024-05-28T06:10:35.078",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114182,1716876635088,"fUSD",-7735.5,0.000335,3,"2024-05-28T06:10:35.088",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114183,1716876635098,"fUSD",-7735.5,0.000335,3,"2024-05-28T06:10:35.098",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114184,1716876635109,"fUSD",-7735.5,0.000335,3,"2024-05-28T06:10:35.109",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114185,1716876635118,"fUSD",-7735.5,0.000335,3,"2024-05-28T06:10:35.118",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114186,1716876635127,"fUSD",-7735.5,0.000335,3,"2024-05-28T06:10:35.127",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114187,1716876635137,"fUSD",-7735.5,0.000335,3,"2024-05-28T06:10:35.137",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114188,1716876635147,"fUSD",-7735.5,0.000335,3,"2024-05-28T06:10:35.147",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114189,1716876635159,"fUSD",-7735.5,0.000335,3,"2024-05-28T06:10:35.159",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114190,1716876635168,"fUSD",-7735.5,0.000335,3,"2024-05-28T06:10:35.168",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114191,1716876635179,"fUSD",-7735.5,0.000335,3,"2024-05-28T06:10:35.179",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114192,1716876635188,"fUSD",-7735.5,0.000335,3,"2024-05-28T06:10:35.188",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114193,1716876635198,"fUSD",-7735.5,0.000335,3,"2024-05-28T06:10:35.198",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114194,1716876635208,"fUSD",-7735.5,0.000335,3,"2024-05-28T06:10:35.208",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114195,1716876635218,"fUSD",-7735.5,0.000335,3,"2024-05-28T06:10:35.218",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114196,1716876635228,"fUSD",-7735.5,0.000335,3,"2024-05-28T06:10:35.228",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114197,1716876635237,"fUSD",-7735.5,0.000335,3,"2024-05-28T06:10:35.237",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114198,1716876635247,"fUSD",-7735.5,0.000335,3,"2024-05-28T06:10:35.247",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114199,1716876635257,"fUSD",-151.0,0.000335,7,"2024-05-28T06:10:35.257",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114200,1716876635268,"fUSD",-151.0,0.000335,7,"2024-05-28T06:10:35.268",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114201,1716876635280,"fUSD",-151.0,0.000335,7,"2024-05-28T06:10:35.280",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114202,1716876635290,"fUSD",-500.0,0.00033554,7,"2024-05-28T06:10:35.290",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114203,1716876635300,"fUSD",-500.0,0.00033602,10,"2024-05-28T06:10:35.300",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114204,1716876635311,"fUSD",-500.0,0.00033602,10,"2024-05-28T06:10:35.311",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114205,1716876635321,"fUSD",-600.0,0.00033602,10,"2024-05-28T06:10:35.321",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114206,1716876635331,"fUSD",-500.0,0.00033602,10,"2024-05-28T06:10:35.331",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114207,1716876635340,"fUSD",-500.0,0.00033609,7,"2024-05-28T06:10:35.340",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114208,1716876635349,"fUSD",-163.58021618,0.00033639,2,"2024-05-28T06:10:35.349",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114209,1716876635359,"fUSD",-204.12621064,0.00033652,2,"2024-05-28T06:10:35.359",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114210,1716876635368,"fUSD",-222.91068318,0.00033652,2,"2024-05-28T06:10:35.368",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114211,1716876635377,"fUSD",-692.40665404,0.00033652,2,"2024-05-28T06:10:35.377",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114212,1716876635386,"fUSD",-161.79203053,0.00033652,7,"2024-05-28T06:10:35.386",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114213,1716876635396,"fUSD",-151.92617628,0.00033652,7,"2024-05-28T06:10:35.396",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114214,1716876635405,"fUSD",-154.83173623,0.00033652,7,"2024-05-28T06:10:35.405",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114215,1716876635416,"fUSD",-500.0,0.00033663,7,"2024-05-28T06:10:35.416",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114216,1716876635425,"fUSD",-152.0,0.00033672,3,"2024-05-28T06:10:35.425",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114217,1716876635433,"fUSD",-500.0,0.00033698,4,"2024-05-28T06:10:35.433",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114218,1716876635442,"fUSD",-500.0,0.00033698,4,"2024-05-28T06:10:35.442",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114219,1716876635450,"fUSD",-500.0,0.00033698,4,"2024-05-28T06:10:35.450",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114220,1716876635459,"fUSD",-500.0,0.00033698,4,"2024-05-28T06:10:35.459",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114221,1716876635469,"fUSD",-500.0,0.00033698,4,"2024-05-28T06:10:35.469",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114222,1716876635479,"fUSD",-500.0,0.00033698,4,"2024-05-28T06:10:35.479",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114223,1716876635489,"fUSD",-3771.80106427,0.0003371,3,"2024-05-28T06:10:35.489",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114224,1716876635498,"fUSD",-494.22870294,0.00033718,7,"2024-05-28T06:10:35.498",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114225,1716876635508,"fUSD",-365.84282618,0.00033737,4,"2024-05-28T06:10:35.508",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114226,1716876635517,"fUSD",-795.41434989,0.00033737,4,"2024-05-28T06:10:35.517",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114227,1716876635527,"fUSD",-333.30488426,0.00033737,4,"2024-05-28T06:10:35.527",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114228,1716876635537,"fUSD",-500.0,0.00033738,4,"2024-05-28T06:10:35.537",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114229,1716876635547,"fUSD",-500.0,0.00033738,4,"2024-05-28T06:10:35.547",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114230,1716876635556,"fUSD",-500.0,0.00033738,4,"2024-05-28T06:10:35.556",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114231,1716876635565,"fUSD",-500.0,0.00033738,4,"2024-05-28T06:10:35.565",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114232,1716876635574,"fUSD",-500.0,0.00033738,4,"2024-05-28T06:10:35.574",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114233,1716876635584,"fUSD",-500.0,0.00033738,4,"2024-05-28T06:10:35.584",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114234,1716876635592,"fUSD",-500.0,0.00033738,4,"2024-05-28T06:10:35.592",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114235,1716876635602,"fUSD",-500.0,0.00033738,4,"2024-05-28T06:10:35.602",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114236,1716876635611,"fUSD",-500.0,0.00033738,4,"2024-05-28T06:10:35.611",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114237,1716876635620,"fUSD",-414.72305106,0.00033738,4,"2024-05-28T06:10:35.620",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114238,1716876635629,"fUSD",-500.0,0.00033738,6,"2024-05-28T06:10:35.629",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114239,1716876635638,"fUSD",-500.0,0.00033738,6,"2024-05-28T06:10:35.638",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114240,1716876635647,"fUSD",-500.0,0.00033738,6,"2024-05-28T06:10:35.647",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114241,1716876635658,"fUSD",-500.0,0.00033738,6,"2024-05-28T06:10:35.658",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114242,1716876635667,"fUSD",-500.0,0.00033738,6,"2024-05-28T06:10:35.667",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114243,1716876635676,"fUSD",-500.0,0.00033738,6,"2024-05-28T06:10:35.676",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114244,1716876635686,"fUSD",-500.0,0.00033738,6,"2024-05-28T06:10:35.686",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114245,1716876635695,"fUSD",-500.0,0.00033738,6,"2024-05-28T06:10:35.695",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114246,1716876635704,"fUSD",-500.0,0.00033738,6,"2024-05-28T06:10:35.704",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114247,1716876635713,"fUSD",-500.0,0.00033738,6,"2024-05-28T06:10:35.713",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114248,1716876635723,"fUSD",-489.2332822,0.00033738,6,"2024-05-28T06:10:35.723",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114249,1716876635731,"fUSD",-567.89208142,0.00033739,2,"2024-05-28T06:10:35.731",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114250,1716876635740,"fUSD",-201.65704855,0.00033739,2,"2024-05-28T06:10:35.740",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114251,1716876635750,"fUSD",-5245.90436862,0.00033739,2,"2024-05-28T06:10:35.750",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114252,1716876635759,"fUSD",-430.49446952,0.00033739,4,"2024-05-28T06:10:35.759",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114253,1716876635768,"fUSD",-151.0,0.00033739,7,"2024-05-28T06:10:35.768",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114254,1716876635778,"fUSD",-151.0,0.00033739,7,"2024-05-28T06:10:35.778",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114255,1716876635787,"fUSD",-151.0,0.00033739,7,"2024-05-28T06:10:35.787",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114256,1716876635796,"fUSD",-151.0,0.00033739,7,"2024-05-28T06:10:35.796",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114257,1716876635805,"fUSD",-151.0,0.00033739,7,"2024-05-28T06:10:35.805",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114258,1716876635815,"fUSD",-151.0,0.00033739,7,"2024-05-28T06:10:35.815",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114259,1716876635824,"fUSD",-164.683304,0.00033739,7,"2024-05-28T06:10:35.824",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114260,1716876635833,"fUSD",-197.260306,0.00033739,7,"2024-05-28T06:10:35.833",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114261,1716876635843,"fUSD",-153.22,0.00033742,2,"2024-05-28T06:10:35.843",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114262,1716876635852,"fUSD",-153.22,0.00033742,2,"2024-05-28T06:10:35.852",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114263,1716876635861,"fUSD",-153.22,0.00033742,2,"2024-05-28T06:10:35.861",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114264,1716876635870,"fUSD",-153.22,0.00033742,2,"2024-05-28T06:10:35.870",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114265,1716876635879,"fUSD",-153.22,0.00033742,2,"2024-05-28T06:10:35.879",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114266,1716876635888,"fUSD",-153.22,0.00033742,2,"2024-05-28T06:10:35.888",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114267,1716876635897,"fUSD",-541.55577053,0.00033751,4,"2024-05-28T06:10:35.897",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114268,1716876635907,"fUSD",-1152723.93273917,0.00033752,60,"2024-05-28T06:10:35.907",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114269,1716876636009,"fUSD",-221181.65928962,0.00033752,60,"2024-05-28T06:10:36.009",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114270,1716876636021,"fUSD",-619.65012665,0.00033752,60,"2024-05-28T06:10:36.021",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114271,1716876636032,"fUSD",-2420.67069498,0.00033752,60,"2024-05-28T06:10:36.032",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114272,1716876636043,"fUSD",-188315.39507834,0.00033752,60,"2024-05-28T06:10:36.043",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114273,1716876636055,"fUSD",-300.80989024,0.00033752,60,"2024-05-28T06:10:36.055",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114274,1716876636068,"fUSD",-5438.39379598,0.00033752,60,"2024-05-28T06:10:36.068",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114275,1716876636080,"fUSD",-823.95689346,0.00033752,60,"2024-05-28T06:10:36.080",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114276,1716876636094,"fUSD",-8834.09873747,0.00033752,60,"2024-05-28T06:10:36.094",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114277,1716876636106,"fUSD",-446099.7022757,0.00033752,60,"2024-05-28T06:10:36.106",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114278,1716876636118,"fUSD",-82998.27998979,0.00033752,60,"2024-05-28T06:10:36.118",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114279,1716876636133,"fUSD",-180.5,0.00032294,10,"2024-05-28T06:10:36.133",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114280,1716876636143,"fUSD",-4590.79354,0.00033752,60,"2024-05-28T06:10:36.143",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114281,1716876637732,"fUSD",-333.64,0.00012935,2,"2024-05-28T06:10:37.732",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114284,1716876637744,"fUSD",-2773.28413778,0.00012935,2,"2024-05-28T06:10:37.744",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114286,1716876637756,"fUSD",-771.07115909,0.00012935,2,"2024-05-28T06:10:37.756",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114287,1716876637768,"fUSD",-203.93533113,0.00012935,2,"2024-05-28T06:10:37.768",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114288,1716876637778,"fUSD",-536.52210812,0.00012994,2,"2024-05-28T06:10:37.778",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114289,1716876637787,"fUSD",-141.60420897,0.00033352,5,"2024-05-28T06:10:37.787",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114290,1716876637919,"fUSD",-69.08681084,0.00033352,5,"2024-05-28T06:10:37.919",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114291,1716876637928,"fUSD",-2798.8667919,0.00033409,11,"2024-05-28T06:10:37.928",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114292,1716876637937,"fUSD",-489.40666995,0.00033752,5,"2024-05-28T06:10:37.937",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114293,1716876637946,"fUSD",-8422.68088621,0.00033752,60,"2024-05-28T06:10:37.946",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114294,1716876637958,"fUSD",-3596.35,0.00033752,60,"2024-05-28T06:10:37.958",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114299,1716876638478,"fUSD",-2095.92098957,0.00033752,60,"2024-05-28T06:10:38.478",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114300,1716876638489,"fUSD",-2991.17196889,0.00033752,60,"2024-05-28T06:10:38.489",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114307,1716876641870,"fUSD",-210.69101981,0.00033389,5,"2024-05-28T06:10:41.870",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114308,1716876641879,"fUSD",-481.9,0.00033729,3,"2024-05-28T06:10:41.879",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114309,1716876641889,"fUSD",-297.0,0.00033752,5,"2024-05-28T06:10:41.889",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114310,1716876641898,"fUSD",-37543.47435039,0.00033752,60,"2024-05-28T06:10:41.898",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114311,1716876641911,"fUSD",-208927.00893918,0.00033752,60,"2024-05-28T06:10:41.911",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114312,1716876641963,"fUSD",-58.86040419,0.00033752,60,"2024-05-28T06:10:41.963",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114313,1716876641974,"fUSD",-2041.2,0.00033752,60,"2024-05-28T06:10:41.974",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114363,1716876642920,"fUSD",-10112.02270476,0.00033738,4,"2024-05-28T06:10:42.920",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114364,1716876642930,"fUSD",-150.41,0.00033742,10,"2024-05-28T06:10:42.930",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114365,1716876642939,"fUSD",-1913685.06746063,0.00033752,60,"2024-05-28T06:10:42.939",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114366,1716876642950,"fUSD",-2905.03213342,0.00033752,60,"2024-05-28T06:10:42.950",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114371,1716876646256,"fUSD",-210.69101981,0.00033427,5,"2024-05-28T06:10:46.256",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114372,1716876646269,"fUSD",-500.0,0.00033438,6,"2024-05-28T06:10:46.269",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114373,1716876646278,"fUSD",-308.73898019,0.00033438,6,"2024-05-28T06:10:46.278",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114374,1716876646392,"fUSD",-316.80482418,0.00033438,6,"2024-05-28T06:10:46.392",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114375,1716876646401,"fUSD",-487.0398276,0.00033738,4,"2024-05-28T06:10:46.401",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114376,1716876646411,"fUSD",-10939.03948814,0.00033738,4,"2024-05-28T06:10:46.411",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114377,1716876646421,"fUSD",-505.42378603,0.00033738,4,"2024-05-28T06:10:46.421",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114378,1716876646431,"fUSD",-162.68083888,0.00033738,4,"2024-05-28T06:10:46.431",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114379,1716876646440,"fUSD",-207.45652617,0.00033738,4,"2024-05-28T06:10:46.440",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114380,1716876646450,"fUSD",-3178.17178201,0.00033738,4,"2024-05-28T06:10:46.450",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114381,1716876646459,"fUSD",-284.59637828,0.00033738,4,"2024-05-28T06:10:46.459",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114382,1716876646469,"fUSD",-5292.40799479,0.00033738,4,"2024-05-28T06:10:46.469",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114383,1716876646478,"fUSD",-155.0,0.00033738,4,"2024-05-28T06:10:46.478",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114384,1716876646488,"fUSD",-173836.01636158,0.00033752,60,"2024-05-28T06:10:46.488",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114385,1716876646502,"fUSD",-516774.97784199,0.00033752,60,"2024-05-28T06:10:46.502",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114386,1716876646513,"fUSD",-656.81864082,0.00033752,60,"2024-05-28T06:10:46.513",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114387,1716876646524,"fUSD",-1360.71598,0.00033752,60,"2024-05-28T06:10:46.524",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114388,1716876649478,"fUSD",1361.43772127,0.00011445,2,"2024-05-28T06:10:49.478",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114389,1716876660730,"fUSD",298.21677528,0.00011445,2,"2024-05-28T06:11:00.730",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114392,1716876667464,"fUSD",882.06769946,0.00011445,2,"2024-05-28T06:11:07.464",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114402,1716876961847,"fUSD",191.86,0.00024682,120,"2024-05-28T06:16:01.847",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114407,1716877410376,"fUSD",-210.53883072,0.00013941,2,"2024-05-28T06:23:30.376",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114408,1716877410397,"fUSD",-4434.9000448,0.00013941,2,"2024-05-28T06:23:30.397",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114409,1716877410418,"fUSD",-1180.95563535,0.00013942,2,"2024-05-28T06:23:30.418",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114410,1716877410438,"fUSD",-2331.50342214,0.00013942,2,"2024-05-28T06:23:30.438",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114411,1716877410458,"fUSD",-314.36267157,0.00013943,2,"2024-05-28T06:23:30.458",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114412,1716877410481,"fUSD",-155.0,0.00013943,2,"2024-05-28T06:23:30.481",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114413,1716877410500,"fUSD",-263.32579252,0.00013943,2,"2024-05-28T06:23:30.500",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114414,1716877410524,"fUSD",-364.71150736,0.00013944,2,"2024-05-28T06:23:30.524",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114415,1716877410544,"fUSD",-7524.9148836,0.00013945,2,"2024-05-28T06:23:30.544",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114416,1716877410568,"fUSD",-94.78721194,0.00013945,2,"2024-05-28T06:23:30.568",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114417,1716877540518,"fUSD",1292.21,0.000235,30,"2024-05-28T06:25:40.518",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114430,1716877831930,"fUSD",-751.61833958,0.00013908,2,"2024-05-28T06:30:31.930",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114431,1716877831940,"fUSD",-606.01051575,0.00013908,2,"2024-05-28T06:30:31.940",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114434,1716877832122,"fUSD",-883.54995,0.00013908,2,"2024-05-28T06:30:32.122",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114435,1716877832133,"fUSD",-841.94295639,0.00013908,2,"2024-05-28T06:30:32.133",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114436,1716877832143,"fUSD",-4.52704361,0.00013909,2,"2024-05-28T06:30:32.143",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114437,1716877832154,"fUSD",-350.2299999,0.00013909,2,"2024-05-28T06:30:32.154",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114438,1716877832166,"fUSD",-784.1377935,0.00013909,2,"2024-05-28T06:30:32.166",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114439,1716877832178,"fUSD",-3143.67485822,0.00013909,2,"2024-05-28T06:30:32.178",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114440,1716877832187,"fUSD",-4434.9000448,0.0001391,2,"2024-05-28T06:30:32.187",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114441,1716877832196,"fUSD",-4603.58438402,0.0001391,2,"2024-05-28T06:30:32.196",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114442,1716877832206,"fUSD",-263.32579252,0.00013911,2,"2024-05-28T06:30:32.206",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114443,1716877832216,"fUSD",-7524.9148836,0.00013911,2,"2024-05-28T06:30:32.216",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114444,1716877832225,"fUSD",-344.9320909,0.00013912,2,"2024-05-28T06:30:32.225",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114445,1716877832235,"fUSD",-1382.70872343,0.00013912,2,"2024-05-28T06:30:32.235",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114446,1716877832245,"fUSD",-1641.4424551,0.00013922,2,"2024-05-28T06:30:32.245",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114447,1716877832255,"fUSD",-405.12511818,0.00013941,2,"2024-05-28T06:30:32.255",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114448,1716877832265,"fUSD",-155.23249194,0.00013941,2,"2024-05-28T06:30:32.265",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114449,1716877832274,"fUSD",-397.39666048,0.00013941,2,"2024-05-28T06:30:32.274",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114450,1716877832284,"fUSD",-644.06681603,0.00013941,2,"2024-05-28T06:30:32.284",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114451,1716877832294,"fUSD",-205.20917542,0.00013942,2,"2024-05-28T06:30:32.294",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114452,1716877832304,"fUSD",-159.39,0.00013973,2,"2024-05-28T06:30:32.304",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114453,1716877832313,"fUSD",-830.45,0.00014606,2,"2024-05-28T06:30:32.313",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114454,1716877832322,"fUSD",-187.75425089,0.000149,2,"2024-05-28T06:30:32.322",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114455,1716877832332,"fUSD",-1047.31314166,0.00015,2,"2024-05-28T06:30:32.332",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114456,1716877832342,"fUSD",-155.52,0.00015009,2,"2024-05-28T06:30:32.342",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114457,1716877832352,"fUSD",-707.13,0.00016346,2,"2024-05-28T06:30:32.352",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114458,1716877832362,"fUSD",-4119.51,0.00016381,2,"2024-05-28T06:30:32.362",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114459,1716877832372,"fUSD",-200.0,0.00016418,2,"2024-05-28T06:30:32.372",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114460,1716877832382,"fUSD",-2057.95,0.00016701,2,"2024-05-28T06:30:32.382",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114461,1716877832392,"fUSD",-250.0,0.00016701,2,"2024-05-28T06:30:32.392",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114462,1716877832401,"fUSD",-179.56,0.00016712,2,"2024-05-28T06:30:32.401",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114463,1716877832413,"fUSD",-830.45,0.0001687,2,"2024-05-28T06:30:32.413",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114464,1716877832422,"fUSD",-191.86,0.00016953,2,"2024-05-28T06:30:32.422",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114465,1716877832431,"fUSD",-200.0,0.00017214,2,"2024-05-28T06:30:32.431",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114466,1716877832440,"fUSD",-3173.71,0.00017279,2,"2024-05-28T06:30:32.440",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114467,1716877832449,"fUSD",-2425.05,0.00018061,2,"2024-05-28T06:30:32.449",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114468,1716877832459,"fUSD",-2751.0,0.00018329,2,"2024-05-28T06:30:32.459",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114469,1716877832469,"fUSD",-364.28147046,0.00018848,2,"2024-05-28T06:30:32.469",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114470,1716877832478,"fUSD",-210.4475508,0.00018848,2,"2024-05-28T06:30:32.478",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114471,1716877832488,"fUSD",-155.24451187,0.00018848,2,"2024-05-28T06:30:32.488",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114472,1716877832497,"fUSD",-1083.55004303,0.00018849,2,"2024-05-28T06:30:32.497",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114473,1716877832506,"fUSD",-363.4757134,0.00018849,2,"2024-05-28T06:30:32.506",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114474,1716877832515,"fUSD",-1004.52645998,0.00018849,2,"2024-05-28T06:30:32.515",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114476,1716877832525,"fUSD",-23890.0,0.0001885,2,"2024-05-28T06:30:32.525",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114478,1716877832535,"fUSD",-308.08,0.0001899,3,"2024-05-28T06:30:32.535",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114479,1716877832544,"fUSD",-65320.17424944,0.00019,2,"2024-05-28T06:30:32.544",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114480,1716877832557,"fUSD",-4083.344,0.00019,2,"2024-05-28T06:30:32.557",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114481,1716877832568,"fUSD",-2837.30245326,0.00019,2,"2024-05-28T06:30:32.568",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114482,1716877832580,"fUSD",-5967.88500501,0.00019,2,"2024-05-28T06:30:32.580",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114483,1716877832592,"fUSD",-3174.94,0.00019048,2,"2024-05-28T06:30:32.592",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114484,1716877832604,"fUSD",-5788.95298436,0.000191,2,"2024-05-28T06:30:32.604",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114485,1716877832616,"fUSD",-9499.39207902,0.000191,2,"2024-05-28T06:30:32.616",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114486,1716877832627,"fUSD",-358.22005688,0.000191,2,"2024-05-28T06:30:32.627",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114487,1716877832640,"fUSD",-73533.35053066,0.000191,2,"2024-05-28T06:30:32.640",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114488,1716877832650,"fUSD",-830.45,0.00019134,2,"2024-05-28T06:30:32.650",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114489,1716877832661,"fUSD",-150.0,0.00019377,2,"2024-05-28T06:30:32.661",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114490,1716877832673,"fUSD",-250.0,0.00019405,2,"2024-05-28T06:30:32.673",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114491,1716877832683,"fUSD",-547.60956975,0.0002,2,"2024-05-28T06:30:32.683",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114492,1716877832693,"fUSD",-830.45,0.00021398,2,"2024-05-28T06:30:32.693",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114493,1716877832702,"fUSD",-3174.94,0.00021788,2,"2024-05-28T06:30:32.702",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114494,1716877832712,"fUSD",-754.0,0.000219,2,"2024-05-28T06:30:32.712",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114495,1716877832722,"fUSD",-184.73,0.00021918,2,"2024-05-28T06:30:32.722",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114496,1716877832731,"fUSD",-2000.0,0.00021918,2,"2024-05-28T06:30:32.731",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114497,1716877832740,"fUSD",-250.0,0.00021918,2,"2024-05-28T06:30:32.740",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114498,1716877832750,"fUSD",-155.52,0.00022513,2,"2024-05-28T06:30:32.750",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114499,1716877832759,"fUSD",-4119.51,0.00022934,2,"2024-05-28T06:30:32.759",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114500,1716877832769,"fUSD",-445.9409421,0.000235,2,"2024-05-28T06:30:32.769",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114501,1716877832779,"fUSD",-37515.01551523,0.000235,2,"2024-05-28T06:30:32.779",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114502,1716877832788,"fUSD",-2051.35862913,0.000236,2,"2024-05-28T06:30:32.788",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114503,1716877832798,"fUSD",-830.45,0.00023662,2,"2024-05-28T06:30:32.798",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114504,1716877832807,"fUSD",-180.0,0.0002423,2,"2024-05-28T06:30:32.807",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114505,1716877832816,"fUSD",-152.86586541,0.00024437,2,"2024-05-28T06:30:32.816",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114506,1716877832826,"fUSD",-151.14619494,0.00024446,2,"2024-05-28T06:30:32.826",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114507,1716877832836,"fUSD",-205.93984585,0.00024495,2,"2024-05-28T06:30:32.836",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114508,1716877832846,"fUSD",-289.1,0.00024508,2,"2024-05-28T06:30:32.846",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114509,1716877832855,"fUSD",-3174.94,0.00024528,2,"2024-05-28T06:30:32.855",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114510,1716877832866,"fUSD",-1668.07052079,0.000246,2,"2024-05-28T06:30:32.866",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114511,1716877832875,"fUSD",-205.93984585,0.00024645,2,"2024-05-28T06:30:32.875",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114512,1716877832885,"fUSD",-754.95572357,0.000247,2,"2024-05-28T06:30:32.885",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114513,1716877832895,"fUSD",-1000.0,0.0002472,2,"2024-05-28T06:30:32.895",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114514,1716877832905,"fUSD",-151.14619494,0.00024729,2,"2024-05-28T06:30:32.905",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114515,1716877832915,"fUSD",-2904.23229798,0.00024889,2,"2024-05-28T06:30:32.915",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114516,1716877832924,"fUSD",-2904.23229792,0.00024889,2,"2024-05-28T06:30:32.924",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114517,1716877832933,"fUSD",-2904.23229792,0.00024889,2,"2024-05-28T06:30:32.933",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114518,1716877832942,"fUSD",-2904.23229792,0.00024889,2,"2024-05-28T06:30:32.942",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114519,1716877832952,"fUSD",-6508.73537977,0.00024898,2,"2024-05-28T06:30:32.952",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114520,1716877832962,"fUSD",-6508.73537972,0.00024898,2,"2024-05-28T06:30:32.962",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114521,1716877832972,"fUSD",-6508.73537972,0.00024898,2,"2024-05-28T06:30:32.972",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114522,1716877832982,"fUSD",-6508.73537972,0.00024898,2,"2024-05-28T06:30:32.982",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114523,1716877832992,"fUSD",-151.14619494,0.00024899,2,"2024-05-28T06:30:32.992",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114524,1716877833003,"fUSD",-151.14619494,0.0002495,2,"2024-05-28T06:30:33.003",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114525,1716877833012,"fUSD",-160.05268881,0.00024972,2,"2024-05-28T06:30:33.012",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114526,1716877833022,"fUSD",-1050.0,0.00025,2,"2024-05-28T06:30:33.022",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114527,1716877833031,"fUSD",-151.31157431,0.00025045,2,"2024-05-28T06:30:33.031",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114528,1716877833040,"fUSD",-154.08593147,0.00025046,2,"2024-05-28T06:30:33.040",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114529,1716877833050,"fUSD",-150.36554133,0.00025086,2,"2024-05-28T06:30:33.050",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114530,1716877833060,"fUSD",-166.66666667,0.00025131,2,"2024-05-28T06:30:33.060",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114531,1716877833071,"fUSD",-152.86586541,0.00025202,2,"2024-05-28T06:30:33.071",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114532,1716877833081,"fUSD",-1000.0,0.00025205,2,"2024-05-28T06:30:33.081",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114533,1716877833090,"fUSD",-154.08593147,0.00025278,2,"2024-05-28T06:30:33.090",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114534,1716877833100,"fUSD",-226.30445507,0.00025313,5,"2024-05-28T06:30:33.100",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114535,1716877833110,"fUSD",-597.6487957,0.00025346,2,"2024-05-28T06:30:33.110",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114536,1716877833119,"fUSD",-205.93984585,0.00025362,2,"2024-05-28T06:30:33.119",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114537,1716877833128,"fUSD",-155.80308984,0.0002537,2,"2024-05-28T06:30:33.128",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114538,1716877833138,"fUSD",-151.14619494,0.00025382,2,"2024-05-28T06:30:33.138",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114539,1716877833148,"fUSD",-150.07486739,0.00025442,2,"2024-05-28T06:30:33.148",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114540,1716877833158,"fUSD",-167.0,0.0002545,2,"2024-05-28T06:30:33.158",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114541,1716877833167,"fUSD",-2904.23229792,0.00025501,2,"2024-05-28T06:30:33.167",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114542,1716877833177,"fUSD",-151.14619494,0.00025503,2,"2024-05-28T06:30:33.177",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114543,1716877833186,"fUSD",-160.40537533,0.00025645,2,"2024-05-28T06:30:33.186",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114544,1716877833195,"fUSD",-161.13197829,0.00025659,2,"2024-05-28T06:30:33.195",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114545,1716877833205,"fUSD",-597.6487957,0.00025661,2,"2024-05-28T06:30:33.205",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114546,1716877833215,"fUSD",-6508.73537972,0.00025684,2,"2024-05-28T06:30:33.215",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114547,1716877833224,"fUSD",-169.00998555,0.00025706,2,"2024-05-28T06:30:33.224",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114548,1716877833236,"fUSD",-150.07486739,0.0002571,2,"2024-05-28T06:30:33.236",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114549,1716877833246,"fUSD",-154.08593147,0.00025742,2,"2024-05-28T06:30:33.246",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114550,1716877833255,"fUSD",-152.86586541,0.00025891,2,"2024-05-28T06:30:33.255",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114551,1716877833264,"fUSD",-1668.07052078,0.00025899,2,"2024-05-28T06:30:33.264",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114552,1716877833274,"fUSD",-597.6487957,0.00025914,2,"2024-05-28T06:30:33.274",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114553,1716877833284,"fUSD",-150.07486739,0.00025918,2,"2024-05-28T06:30:33.284",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114554,1716877833294,"fUSD",-830.45,0.00025926,2,"2024-05-28T06:30:33.294",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114555,1716877833303,"fUSD",-205.93984585,0.00025944,2,"2024-05-28T06:30:33.303",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114556,1716877833313,"fUSD",-205.93984585,0.00025948,2,"2024-05-28T06:30:33.313",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114557,1716877833322,"fUSD",-151.31157431,0.00026035,2,"2024-05-28T06:30:33.322",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114558,1716877833332,"fUSD",-166.66666668,0.00026056,2,"2024-05-28T06:30:33.332",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114559,1716877833530,"fUSD",-150.00504777,0.00026096,2,"2024-05-28T06:30:33.530",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114560,1716877833541,"fUSD",-166.66666668,0.00026146,2,"2024-05-28T06:30:33.541",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114561,1716877833551,"fUSD",-205.93984585,0.00026262,2,"2024-05-28T06:30:33.551",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114562,1716877833560,"fUSD",-597.6487957,0.00026272,2,"2024-05-28T06:30:33.560",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114563,1716877833570,"fUSD",-597.6487957,0.00026314,2,"2024-05-28T06:30:33.570",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114564,1716877833580,"fUSD",-205.93984585,0.000264,2,"2024-05-28T06:30:33.580",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114565,1716877833596,"fUSD",-152.86586541,0.00026404,2,"2024-05-28T06:30:33.596",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114566,1716877833607,"fUSD",-597.6487957,0.00026416,2,"2024-05-28T06:30:33.607",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114567,1716877833616,"fUSD",-597.6487957,0.00026433,2,"2024-05-28T06:30:33.616",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114568,1716877833627,"fUSD",-205.93984585,0.00026439,2,"2024-05-28T06:30:33.627",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114569,1716877833638,"fUSD",-151.14619494,0.00026461,2,"2024-05-28T06:30:33.638",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114570,1716877833647,"fUSD",-150.07486739,0.00026488,2,"2024-05-28T06:30:33.647",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114571,1716877833659,"fUSD",-168.35903525,0.0002649,2,"2024-05-28T06:30:33.659",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114572,1716877833668,"fUSD",-150.07486739,0.00026523,2,"2024-05-28T06:30:33.668",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114573,1716877833678,"fUSD",-597.6487957,0.00026534,2,"2024-05-28T06:30:33.678",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114574,1716877833689,"fUSD",-150.07486739,0.00026591,2,"2024-05-28T06:30:33.689",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114575,1716877833698,"fUSD",-154.12972106,0.00026599,2,"2024-05-28T06:30:33.698",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114576,1716877833708,"fUSD",-153.63993121,0.00026602,2,"2024-05-28T06:30:33.708",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114577,1716877833718,"fUSD",-150.36554133,0.0002662,2,"2024-05-28T06:30:33.718",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114578,1716877833727,"fUSD",-3139.61633676,0.00026628,2,"2024-05-28T06:30:33.727",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114579,1716877833737,"fUSD",-205.93984585,0.00026639,2,"2024-05-28T06:30:33.737",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114580,1716877833747,"fUSD",-150.07486739,0.00026715,2,"2024-05-28T06:30:33.747",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114581,1716877833756,"fUSD",-166.66666668,0.00026771,2,"2024-05-28T06:30:33.756",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114582,1716877833766,"fUSD",-151.31157431,0.00026802,2,"2024-05-28T06:30:33.766",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114583,1716877833775,"fUSD",-150.36554133,0.00026834,2,"2024-05-28T06:30:33.775",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114584,1716877833784,"fUSD",-150.36554133,0.00026836,2,"2024-05-28T06:30:33.784",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114585,1716877833794,"fUSD",-150.07486739,0.00026892,2,"2024-05-28T06:30:33.794",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114586,1716877833804,"fUSD",-205.93984585,0.00026893,2,"2024-05-28T06:30:33.804",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114587,1716877833814,"fUSD",-155.11596389,0.00026911,2,"2024-05-28T06:30:33.814",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114588,1716877833824,"fUSD",-155.80308984,0.00026927,2,"2024-05-28T06:30:33.824",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114589,1716877833833,"fUSD",-1100.0,0.00027,2,"2024-05-28T06:30:33.833",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114590,1716877833843,"fUSD",-151.31157431,0.00027006,2,"2024-05-28T06:30:33.843",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114591,1716877833852,"fUSD",-166.66666666,0.00027081,2,"2024-05-28T06:30:33.852",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114592,1716877833861,"fUSD",-150.07486739,0.00027135,2,"2024-05-28T06:30:33.861",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114593,1716877833870,"fUSD",-2904.23229792,0.00027139,2,"2024-05-28T06:30:33.870",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114594,1716877833880,"fUSD",-151.14619494,0.00027184,2,"2024-05-28T06:30:33.880",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114595,1716877833889,"fUSD",-1668.07052078,0.00027198,2,"2024-05-28T06:30:33.889",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114596,1716877833898,"fUSD",-154.12972106,0.00027248,2,"2024-05-28T06:30:33.898",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114597,1716877833908,"fUSD",-6508.73537972,0.00027285,2,"2024-05-28T06:30:33.908",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114598,1716877833918,"fUSD",-155.58128738,0.00027305,2,"2024-05-28T06:30:33.918",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114599,1716877833927,"fUSD",-151.31157431,0.00027371,2,"2024-05-28T06:30:33.927",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114600,1716877833936,"fUSD",-412.60685689,0.0002739,2,"2024-05-28T06:30:33.936",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114601,1716877833945,"fUSD",-164.12,0.00027397,10,"2024-05-28T06:30:33.945",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114602,1716877833955,"fUSD",-820.63,0.00027397,10,"2024-05-28T06:30:33.955",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114603,1716877833964,"fUSD",-150.07486739,0.00027476,2,"2024-05-28T06:30:33.964",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114604,1716877833974,"fUSD",-150.07486739,0.0002748,2,"2024-05-28T06:30:33.974",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114605,1716877833984,"fUSD",-597.6487957,0.00027538,2,"2024-05-28T06:30:33.984",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114606,1716877833995,"fUSD",-167.0,0.0002755,2,"2024-05-28T06:30:33.995",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114607,1716877834005,"fUSD",-597.6487957,0.00027576,2,"2024-05-28T06:30:34.005",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114608,1716877834014,"fUSD",-205.93984585,0.00027629,2,"2024-05-28T06:30:34.014",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114609,1716877834024,"fUSD",-150.07486739,0.00027684,2,"2024-05-28T06:30:34.024",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114610,1716877834033,"fUSD",-205.93984585,0.00027798,2,"2024-05-28T06:30:34.033",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114611,1716877834042,"fUSD",-1000.0,0.0002781,2,"2024-05-28T06:30:34.042",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114612,1716877834052,"fUSD",-597.6487957,0.00027817,2,"2024-05-28T06:30:34.052",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114613,1716877834062,"fUSD",-152.86586541,0.00027837,2,"2024-05-28T06:30:34.062",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114614,1716877834071,"fUSD",-154.12972106,0.00027853,2,"2024-05-28T06:30:34.071",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114615,1716877834080,"fUSD",-150.0,0.00027866,2,"2024-05-28T06:30:34.080",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114616,1716877834090,"fUSD",-205.93984585,0.00027875,2,"2024-05-28T06:30:34.090",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114617,1716877834100,"fUSD",-597.6487957,0.00027927,2,"2024-05-28T06:30:34.100",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114618,1716877834110,"fUSD",-155.58128738,0.00027927,2,"2024-05-28T06:30:34.110",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114619,1716877834119,"fUSD",-150.0,0.00027949,2,"2024-05-28T06:30:34.119",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114620,1716877834129,"fUSD",-155.0,0.00028,2,"2024-05-28T06:30:34.129",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114621,1716877834139,"fUSD",-7859.86454775,0.00028,2,"2024-05-28T06:30:34.139",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114622,1716877834148,"fUSD",-150.00504777,0.00028058,2,"2024-05-28T06:30:34.148",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114623,1716877834160,"fUSD",-150.00504777,0.00028096,2,"2024-05-28T06:30:34.160",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114624,1716877834169,"fUSD",-150.0,0.00028122,2,"2024-05-28T06:30:34.169",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114625,1716877834178,"fUSD",-150.00504777,0.0002813,2,"2024-05-28T06:30:34.178",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114626,1716877834187,"fUSD",-158.13283358,0.00028173,2,"2024-05-28T06:30:34.187",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114627,1716877834196,"fUSD",-150.0,0.00028189,2,"2024-05-28T06:30:34.196",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114628,1716877834205,"fUSD",-830.45,0.0002819,2,"2024-05-28T06:30:34.205",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114629,1716877834215,"fUSD",-205.93984585,0.00028227,2,"2024-05-28T06:30:34.215",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114630,1716877834225,"fUSD",-150.0,0.00028253,2,"2024-05-28T06:30:34.225",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114631,1716877834235,"fUSD",-597.6487957,0.0002827,2,"2024-05-28T06:30:34.235",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114632,1716877834245,"fUSD",-155.58128738,0.00028273,2,"2024-05-28T06:30:34.245",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114633,1716877834254,"fUSD",-151.14619494,0.00028299,2,"2024-05-28T06:30:34.254",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114634,1716877834263,"fUSD",-150.0,0.00028346,2,"2024-05-28T06:30:34.263",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114635,1716877834273,"fUSD",-150.0,0.00028357,2,"2024-05-28T06:30:34.273",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114636,1716877834283,"fUSD",-150.0,0.00028397,2,"2024-05-28T06:30:34.283",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114637,1716877834292,"fUSD",-160.40537533,0.00028438,2,"2024-05-28T06:30:34.292",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114638,1716877834302,"fUSD",-597.6487957,0.00028444,2,"2024-05-28T06:30:34.302",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114639,1716877834311,"fUSD",-1668.07052078,0.00028497,2,"2024-05-28T06:30:34.311",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114640,1716877834321,"fUSD",-150.0,0.00028543,2,"2024-05-28T06:30:34.321",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114641,1716877834331,"fUSD",-150.0,0.00028587,2,"2024-05-28T06:30:34.331",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114642,1716877834340,"fUSD",-205.93984585,0.00028658,2,"2024-05-28T06:30:34.340",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114643,1716877834349,"fUSD",-150.0,0.0002875,2,"2024-05-28T06:30:34.349",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114644,1716877834359,"fUSD",-205.93984585,0.00028765,2,"2024-05-28T06:30:34.359",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114645,1716877834368,"fUSD",-2904.23229792,0.00028777,2,"2024-05-28T06:30:34.368",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114646,1716877834378,"fUSD",-151.14619494,0.00028781,2,"2024-05-28T06:30:34.378",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114647,1716877834387,"fUSD",-150.0,0.00028798,2,"2024-05-28T06:30:34.387",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114648,1716877834396,"fUSD",-597.6487957,0.00028813,2,"2024-05-28T06:30:34.396",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114649,1716877834406,"fUSD",-205.93984585,0.00028862,2,"2024-05-28T06:30:34.406",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114650,1716877834419,"fUSD",-154.12972106,0.0002887,2,"2024-05-28T06:30:34.419",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114651,1716877834428,"fUSD",-6508.73537972,0.00028887,2,"2024-05-28T06:30:34.428",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114652,1716877834437,"fUSD",-150.0,0.0002889,2,"2024-05-28T06:30:34.437",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114653,1716877834446,"fUSD",-150.00504777,0.00028922,2,"2024-05-28T06:30:34.446",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114654,1716877834455,"fUSD",-150.0,0.00028968,2,"2024-05-28T06:30:34.455",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114655,1716877834463,"fUSD",-155.80308984,0.00028968,2,"2024-05-28T06:30:34.463",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114656,1716877834472,"fUSD",-150.36554133,0.00028987,2,"2024-05-28T06:30:34.472",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114657,1716877834481,"fUSD",-157.48,0.0002899,2,"2024-05-28T06:30:34.481",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114658,1716877834491,"fUSD",-170.25355802,0.0002899,2,"2024-05-28T06:30:34.491",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114659,1716877834501,"fUSD",-5000.0,0.00029,2,"2024-05-28T06:30:34.501",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114660,1716877834511,"fUSD",-1483.6790455,0.00029,2,"2024-05-28T06:30:34.511",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114661,1716877834520,"fUSD",-179412.65931045,0.00029,2,"2024-05-28T06:30:34.520",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114662,1716877834541,"fUSD",-5461.11031969,0.00029,2,"2024-05-28T06:30:34.541",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114665,1716877838008,"fUSD",-500.0,0.00024888,2,"2024-05-28T06:30:38.008",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114666,1716877838018,"fUSD",-493.13209589,0.00024888,2,"2024-05-28T06:30:38.018",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114667,1716877838027,"fUSD",-339.26790411,0.00024888,2,"2024-05-28T06:30:38.027",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114668,1716877838039,"fUSD",-30.02190036,0.00024888,2,"2024-05-28T06:30:38.039",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114669,1716877838048,"fUSD",-250.0,0.00027336,2,"2024-05-28T06:30:38.048",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114670,1716877838058,"fUSD",-21567.23425175,0.00029,2,"2024-05-28T06:30:38.058",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114671,1716877838069,"fUSD",-33963.25999113,0.00029,2,"2024-05-28T06:30:38.069",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114672,1716877838203,"fUSD",-259595.73612698,0.00029,2,"2024-05-28T06:30:38.203",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114673,1716877838214,"fUSD",-1150.0,0.00029,2,"2024-05-28T06:30:38.214",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114674,1716877838224,"fUSD",-150.0,0.00029063,2,"2024-05-28T06:30:38.224",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114675,1716877838233,"fUSD",-150.00504777,0.00029151,2,"2024-05-28T06:30:38.233",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114676,1716877838243,"fUSD",-150.0,0.00029154,2,"2024-05-28T06:30:38.243",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114677,1716877838253,"fUSD",-150.0,0.00029216,2,"2024-05-28T06:30:38.253",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114678,1716877838262,"fUSD",-150.0,0.00029249,2,"2024-05-28T06:30:38.262",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114679,1716877838272,"fUSD",-152.86586541,0.00029257,2,"2024-05-28T06:30:38.272",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114680,1716877838282,"fUSD",-166.66666667,0.00029264,2,"2024-05-28T06:30:38.282",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114681,1716877838292,"fUSD",-597.6487957,0.00029291,2,"2024-05-28T06:30:38.292",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114682,1716877838302,"fUSD",-150.0,0.00029315,2,"2024-05-28T06:30:38.302",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114683,1716877838311,"fUSD",-597.6487957,0.00029315,2,"2024-05-28T06:30:38.311",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114684,1716877838321,"fUSD",-159.39,0.00029349,2,"2024-05-28T06:30:38.321",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114685,1716877838330,"fUSD",-150.0,0.00029401,2,"2024-05-28T06:30:38.330",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114686,1716877838340,"fUSD",-154.12972106,0.00029407,2,"2024-05-28T06:30:38.340",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114687,1716877838349,"fUSD",-151.14619494,0.00029425,2,"2024-05-28T06:30:38.349",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114688,1716877838359,"fUSD",-150.0,0.00029435,2,"2024-05-28T06:30:38.359",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114689,1716877838369,"fUSD",-150.36554133,0.00029457,2,"2024-05-28T06:30:38.369",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114690,1716877838378,"fUSD",-150.0,0.00029491,2,"2024-05-28T06:30:38.378",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114691,1716877838388,"fUSD",-172.582554,0.00029576,2,"2024-05-28T06:30:38.388",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114692,1716877838397,"fUSD",-185.385988,0.00029576,2,"2024-05-28T06:30:38.397",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114694,1716877838407,"fUSD",-167.212511,0.00029576,2,"2024-05-28T06:30:38.407",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114696,1716877838418,"fUSD",-151.24501,0.00029576,2,"2024-05-28T06:30:38.418",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114698,1716877838427,"fUSD",-186.658458,0.00029576,2,"2024-05-28T06:30:38.427",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114700,1716877838437,"fUSD",-741.281262,0.00029576,2,"2024-05-28T06:30:38.437",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114701,1716877838446,"fUSD",-150.0,0.00029579,2,"2024-05-28T06:30:38.446",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114703,1716877838456,"fUSD",-597.6487957,0.00029611,2,"2024-05-28T06:30:38.456",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114706,1716877838465,"fUSD",-597.6487957,0.00029632,2,"2024-05-28T06:30:38.465",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114707,1716877838475,"fUSD",-150.0,0.00029634,2,"2024-05-28T06:30:38.475",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114709,1716877838484,"fUSD",-151.31157431,0.00029643,2,"2024-05-28T06:30:38.484",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114711,1716877838493,"fUSD",-167.0,0.0002965,2,"2024-05-28T06:30:38.493",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114713,1716877838503,"fUSD",-150.0,0.00029653,2,"2024-05-28T06:30:38.503",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114714,1716877838512,"fUSD",-150.0,0.0002967,2,"2024-05-28T06:30:38.512",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114715,1716877838522,"fUSD",-154.08593147,0.00029738,2,"2024-05-28T06:30:38.522",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114716,1716877838531,"fUSD",-150.0,0.00029772,2,"2024-05-28T06:30:38.531",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114717,1716877838540,"fUSD",-1668.07052078,0.00029795,2,"2024-05-28T06:30:38.540",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114718,1716877838550,"fUSD",-597.6487957,0.00029801,2,"2024-05-28T06:30:38.550",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114719,1716877838559,"fUSD",-150.0,0.00029807,2,"2024-05-28T06:30:38.559",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114720,1716877838568,"fUSD",-597.6487957,0.00029811,2,"2024-05-28T06:30:38.568",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114721,1716877838578,"fUSD",-150.00504777,0.00029812,2,"2024-05-28T06:30:38.578",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114722,1716877838587,"fUSD",-150.0,0.00029818,2,"2024-05-28T06:30:38.587",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114723,1716877838601,"fUSD",-150.0,0.00029838,2,"2024-05-28T06:30:38.601",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114724,1716877838611,"fUSD",-159.03411987,0.00029841,2,"2024-05-28T06:30:38.611",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114725,1716877838620,"fUSD",-155.58128738,0.00029854,2,"2024-05-28T06:30:38.620",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114726,1716877838630,"fUSD",-150.07486739,0.00029858,2,"2024-05-28T06:30:38.630",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114727,1716877838640,"fUSD",-150.0,0.00029866,2,"2024-05-28T06:30:38.640",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114728,1716877838649,"fUSD",-150.36554133,0.00029923,2,"2024-05-28T06:30:38.649",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114729,1716877838659,"fUSD",-150.00504777,0.00029933,2,"2024-05-28T06:30:38.659",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114730,1716877838671,"fUSD",-150.0,0.0002994,2,"2024-05-28T06:30:38.671",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114731,1716877838680,"fUSD",-151.24501,0.00029946,2,"2024-05-28T06:30:38.680",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114732,1716877838689,"fUSD",-741.281262,0.00029946,2,"2024-05-28T06:30:38.689",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114733,1716877838698,"fUSD",-160.40537533,0.00029962,2,"2024-05-28T06:30:38.698",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114734,1716877838708,"fUSD",-10000.0,0.00029973,2,"2024-05-28T06:30:38.708",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114735,1716877838717,"fUSD",-153.63993122,0.00030016,7,"2024-05-28T06:30:38.717",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114736,1716877838727,"fUSD",-160.05268881,0.00030024,7,"2024-05-28T06:30:38.727",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114737,1716877838736,"fUSD",-150.0,0.00030027,2,"2024-05-28T06:30:38.736",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114738,1716877838745,"fUSD",-2850.653658,0.000301,2,"2024-05-28T06:30:38.745",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114739,1716877838755,"fUSD",-150.0,0.00030129,2,"2024-05-28T06:30:38.755",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114740,1716877838764,"fUSD",-150.0,0.0003016,2,"2024-05-28T06:30:38.764",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114741,1716877838773,"fUSD",-597.6487957,0.00030169,7,"2024-05-28T06:30:38.773",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114742,1716877838783,"fUSD",-150.0,0.00030234,2,"2024-05-28T06:30:38.783",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114743,1716877838792,"fUSD",-166.66666668,0.00030282,7,"2024-05-28T06:30:38.792",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114744,1716877838801,"fUSD",-150.0,0.0003029,2,"2024-05-28T06:30:38.801",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114745,1716877838810,"fUSD",-167.212511,0.00030316,2,"2024-05-28T06:30:38.810",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114746,1716877838820,"fUSD",-151.24501,0.00030316,2,"2024-05-28T06:30:38.820",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114747,1716877838829,"fUSD",-741.281262,0.00030316,2,"2024-05-28T06:30:38.829",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114748,1716877838838,"fUSD",-151.0,0.00030326,2,"2024-05-28T06:30:38.838",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114749,1716877838847,"fUSD",-150.0,0.00030358,2,"2024-05-28T06:30:38.847",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114750,1716877838856,"fUSD",-155.18999445,0.00030363,4,"2024-05-28T06:30:38.856",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114751,1716877838865,"fUSD",-157.421544,0.00030411,14,"2024-05-28T06:30:38.865",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114752,1716877838874,"fUSD",-2904.23229792,0.00030416,10,"2024-05-28T06:30:38.874",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114753,1716877838883,"fUSD",-151.14619494,0.00030445,7,"2024-05-28T06:30:38.883",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114754,1716877838892,"fUSD",-830.45,0.00030454,2,"2024-05-28T06:30:38.892",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114755,1716877838901,"fUSD",-151.14619494,0.00030463,7,"2024-05-28T06:30:38.901",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114756,1716877838911,"fUSD",-597.6487957,0.00030466,7,"2024-05-28T06:30:38.911",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114757,1716877838921,"fUSD",-6508.73537972,0.00030489,10,"2024-05-28T06:30:38.921",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114758,1716877838930,"fUSD",-150.0,0.00030497,2,"2024-05-28T06:30:38.930",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114759,1716877838939,"fUSD",-150.00504777,0.00030504,7,"2024-05-28T06:30:38.939",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114760,1716877838948,"fUSD",-151.14619494,0.00030525,7,"2024-05-28T06:30:38.948",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114761,1716877838957,"fUSD",-155.80308984,0.00030545,7,"2024-05-28T06:30:38.957",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114762,1716877838966,"fUSD",-150.00504777,0.00030587,7,"2024-05-28T06:30:38.966",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114763,1716877838975,"fUSD",-150.0,0.00030624,2,"2024-05-28T06:30:38.975",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114764,1716877838984,"fUSD",-154.159753,0.00030635,7,"2024-05-28T06:30:38.984",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114765,1716877838994,"fUSD",-166.66666667,0.00030671,7,"2024-05-28T06:30:38.994",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114766,1716877839003,"fUSD",-150.0,0.00030672,2,"2024-05-28T06:30:39.003",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114767,1716877839012,"fUSD",-151.24501,0.00030686,2,"2024-05-28T06:30:39.012",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114768,1716877839021,"fUSD",-741.281262,0.00030686,2,"2024-05-28T06:30:39.021",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114769,1716877839031,"fUSD",-150.0,0.00030693,2,"2024-05-28T06:30:39.031",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114770,1716877839040,"fUSD",-151.14619494,0.00030696,7,"2024-05-28T06:30:39.040",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114771,1716877839049,"fUSD",-150.0,0.000307,2,"2024-05-28T06:30:39.049",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114772,1716877839059,"fUSD",-597.6487957,0.00030724,7,"2024-05-28T06:30:39.059",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114773,1716877839068,"fUSD",-205.93984585,0.00030802,7,"2024-05-28T06:30:39.068",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114774,1716877839078,"fUSD",-150.0,0.00030833,2,"2024-05-28T06:30:39.078",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114775,1716877839087,"fUSD",-151.14619494,0.00030836,7,"2024-05-28T06:30:39.087",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114776,1716877839096,"fUSD",-150.0,0.00030886,2,"2024-05-28T06:30:39.096",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114777,1716877839105,"fUSD",-1000.0,0.000309,2,"2024-05-28T06:30:39.105",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114778,1716877839115,"fUSD",-155.80308987,0.00030926,7,"2024-05-28T06:30:39.115",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114779,1716877839124,"fUSD",-1200.0,0.00031,2,"2024-05-28T06:30:39.124",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114780,1716877839134,"fUSD",-205.93984585,0.00031013,7,"2024-05-28T06:30:39.134",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114781,1716877839144,"fUSD",-156.37096837,0.00031022,7,"2024-05-28T06:30:39.144",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114782,1716877839153,"fUSD",-150.0,0.00031027,2,"2024-05-28T06:30:39.153",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114783,1716877839163,"fUSD",-597.6487957,0.00031044,7,"2024-05-28T06:30:39.163",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114784,1716877839172,"fUSD",-597.6487957,0.00031053,7,"2024-05-28T06:30:39.172",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114785,1716877839182,"fUSD",-150.07486739,0.00031055,7,"2024-05-28T06:30:39.182",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114786,1716877839191,"fUSD",-167.212511,0.00031055,2,"2024-05-28T06:30:39.191",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114787,1716877839201,"fUSD",-186.658458,0.00031055,2,"2024-05-28T06:30:39.201",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114788,1716877839210,"fUSD",-151.24501,0.00031055,2,"2024-05-28T06:30:39.210",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114789,1716877839220,"fUSD",-741.281262,0.00031055,2,"2024-05-28T06:30:39.220",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114790,1716877839229,"fUSD",-205.93984585,0.00031069,7,"2024-05-28T06:30:39.229",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114791,1716877839239,"fUSD",-1668.07052078,0.00031094,2,"2024-05-28T06:30:39.239",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114792,1716877839248,"fUSD",-150.00504777,0.00031135,7,"2024-05-28T06:30:39.248",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114793,1716877839257,"fUSD",-500.0,0.00031136,10,"2024-05-28T06:30:39.257",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114794,1716877839266,"fUSD",-500.0,0.00031136,10,"2024-05-28T06:30:39.266",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114795,1716877839275,"fUSD",-500.0,0.00031136,10,"2024-05-28T06:30:39.275",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114796,1716877839284,"fUSD",-1000.0,0.00031136,10,"2024-05-28T06:30:39.284",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114797,1716877839294,"fUSD",-151.31157431,0.00031173,7,"2024-05-28T06:30:39.294",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114798,1716877839303,"fUSD",-150.0,0.00031179,2,"2024-05-28T06:30:39.303",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114799,1716877839312,"fUSD",-151.31157431,0.00031185,7,"2024-05-28T06:30:39.312",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114800,1716877839322,"fUSD",-150.0,0.0003119,2,"2024-05-28T06:30:39.322",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114801,1716877839331,"fUSD",-150.07486739,0.00031218,7,"2024-05-28T06:30:39.331",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114802,1716877839340,"fUSD",-157.421544,0.00031233,14,"2024-05-28T06:30:39.340",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114803,1716877839350,"fUSD",-150.0,0.00031261,2,"2024-05-28T06:30:39.350",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114804,1716877839359,"fUSD",-150.07486739,0.00031285,7,"2024-05-28T06:30:39.359",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114805,1716877839369,"fUSD",-150.00504777,0.00031338,7,"2024-05-28T06:30:39.369",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114806,1716877839378,"fUSD",-150.07486739,0.00031347,7,"2024-05-28T06:30:39.378",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114807,1716877839388,"fUSD",-165.43186829,0.0003141,7,"2024-05-28T06:30:39.388",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114808,1716877839397,"fUSD",-150.07486739,0.00031435,7,"2024-05-28T06:30:39.397",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114809,1716877839407,"fUSD",-150.0,0.00031457,2,"2024-05-28T06:30:39.407",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114810,1716877839417,"fUSD",-205.93984585,0.00031498,7,"2024-05-28T06:30:39.417",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114811,1716877839427,"fUSD",-205.93984585,0.00031509,7,"2024-05-28T06:30:39.427",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114812,1716877839436,"fUSD",-154.12972109,0.00031518,7,"2024-05-28T06:30:39.436",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114813,1716877839446,"fUSD",-205.93984585,0.00031523,7,"2024-05-28T06:30:39.446",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114814,1716877839455,"fUSD",-151.14619494,0.00031546,7,"2024-05-28T06:30:39.455",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114815,1716877839465,"fUSD",-150.0,0.00031579,2,"2024-05-28T06:30:39.465",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114816,1716877839475,"fUSD",-597.6487957,0.00031589,7,"2024-05-28T06:30:39.475",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114817,1716877839484,"fUSD",-150.00504777,0.00031617,7,"2024-05-28T06:30:39.484",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114818,1716877839494,"fUSD",-150.0,0.0003162,2,"2024-05-28T06:30:39.494",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114819,1716877839504,"fUSD",-155.58128738,0.00031624,7,"2024-05-28T06:30:39.504",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114820,1716877839514,"fUSD",-205.93984585,0.00031634,7,"2024-05-28T06:30:39.514",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114821,1716877839524,"fUSD",-205.93984585,0.00031683,7,"2024-05-28T06:30:39.524",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114822,1716877839534,"fUSD",-1000.0,0.00031684,10,"2024-05-28T06:30:39.534",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114823,1716877839544,"fUSD",-150.0,0.00031684,2,"2024-05-28T06:30:39.544",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114824,1716877839554,"fUSD",-158.13283358,0.00031726,7,"2024-05-28T06:30:39.554",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114825,1716877839564,"fUSD",-150.0,0.00031734,2,"2024-05-28T06:30:39.564",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114826,1716877839573,"fUSD",-150.00504777,0.0003178,7,"2024-05-28T06:30:39.573",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114827,1716877839582,"fUSD",-150.0,0.00031785,2,"2024-05-28T06:30:39.582",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114828,1716877839596,"fUSD",-150.0,0.00031787,2,"2024-05-28T06:30:39.596",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114829,1716877839605,"fUSD",-150.0,0.00031796,2,"2024-05-28T06:30:39.605",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114830,1716877839615,"fUSD",-151.14619494,0.000318,7,"2024-05-28T06:30:39.615",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114831,1716877839624,"fUSD",-150.0,0.00031808,2,"2024-05-28T06:30:39.624",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114832,1716877839634,"fUSD",-150.0,0.00031827,2,"2024-05-28T06:30:39.634",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114833,1716877839644,"fUSD",-150.0,0.00031829,2,"2024-05-28T06:30:39.644",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114834,1716877839653,"fUSD",-150.0,0.00031841,2,"2024-05-28T06:30:39.653",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114835,1716877839665,"fUSD",-151.3115744,0.00031848,7,"2024-05-28T06:30:39.665",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114836,1716877839676,"fUSD",-597.6487957,0.00031853,7,"2024-05-28T06:30:39.676",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114837,1716877839687,"fUSD",-151.14619494,0.00031881,7,"2024-05-28T06:30:39.687",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114838,1716877839696,"fUSD",-205.93984585,0.00031885,7,"2024-05-28T06:30:39.696",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114839,1716877839706,"fUSD",-1750.91654115,0.000319,11,"2024-05-28T06:30:39.706",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114840,1716877839716,"fUSD",-10075.65734251,0.000319,2,"2024-05-28T06:30:39.716",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114841,1716877839726,"fUSD",-719.7837492,0.00031918,2,"2024-05-28T06:30:39.726",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114842,1716877839735,"fUSD",-1851.59404625,0.00031918,2,"2024-05-28T06:30:39.735",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114843,1716877839744,"fUSD",-398.89486778,0.00031918,2,"2024-05-28T06:30:39.744",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114844,1716877839754,"fUSD",-150.0,0.00031929,2,"2024-05-28T06:30:39.754",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114845,1716877839763,"fUSD",-597.6487957,0.00031935,7,"2024-05-28T06:30:39.763",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114846,1716877839773,"fUSD",-2398.0,0.00031941,2,"2024-05-28T06:30:39.773",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114847,1716877839782,"fUSD",-445.0,0.00031941,2,"2024-05-28T06:30:39.782",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114848,1716877839791,"fUSD",-164.0,0.00031941,2,"2024-05-28T06:30:39.791",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114849,1716877839800,"fUSD",-808.0,0.00031941,2,"2024-05-28T06:30:39.800",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114850,1716877839810,"fUSD",-216.0,0.00031941,2,"2024-05-28T06:30:39.810",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114851,1716877839819,"fUSD",-1127.0,0.00031941,2,"2024-05-28T06:30:39.819",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114852,1716877839828,"fUSD",-1651.0,0.00031941,2,"2024-05-28T06:30:39.828",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114853,1716877839837,"fUSD",-3166.0,0.00031941,2,"2024-05-28T06:30:39.837",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114854,1716877839846,"fUSD",-1062.0,0.00031941,2,"2024-05-28T06:30:39.846",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114855,1716877839856,"fUSD",-37944.0,0.00031941,2,"2024-05-28T06:30:39.856",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114856,1716877839865,"fUSD",-2211.252,0.00031941,2,"2024-05-28T06:30:39.865",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114857,1716877839874,"fUSD",-325.861,0.00031941,2,"2024-05-28T06:30:39.874",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114858,1716877839883,"fUSD",-977.37,0.00031941,2,"2024-05-28T06:30:39.883",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114859,1716877839892,"fUSD",-5766.0,0.00031941,2,"2024-05-28T06:30:39.892",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114860,1716877839902,"fUSD",-1467.0,0.00031941,2,"2024-05-28T06:30:39.902",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114861,1716877839912,"fUSD",-1645.0,0.00031941,2,"2024-05-28T06:30:39.912",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114862,1716877839921,"fUSD",-170.25355802,0.0003199,2,"2024-05-28T06:30:39.921",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114863,1716877839930,"fUSD",-46194.58180026,0.00031997,2,"2024-05-28T06:30:39.930",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114864,1716877839939,"fUSD",-837020.27842359,0.00032,5,"2024-05-28T06:30:39.939",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114865,1716877840042,"fUSD",-597.4,0.00032,5,"2024-05-28T06:30:40.042",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114866,1716877841084,"fUSD",-10000.0,0.00029973,2,"2024-05-28T06:30:41.084",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114867,1716877841093,"fUSD",-1225.0,0.00031941,2,"2024-05-28T06:30:41.093",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114868,1716877841103,"fUSD",-141992.90948968,0.00032,5,"2024-05-28T06:30:41.103",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114869,1716877841115,"fUSD",-2172.75228679,0.00032,5,"2024-05-28T06:30:41.115",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114870,1716877841127,"fUSD",-44504.5693361,0.00032,5,"2024-05-28T06:30:41.127",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114871,1716877841138,"fUSD",-90196.03257107,0.00032,5,"2024-05-28T06:30:41.138",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114872,1716877841149,"fUSD",-51400.01838199,0.00032,5,"2024-05-28T06:30:41.149",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114873,1716877841161,"fUSD",-53899.37971084,0.00032,5,"2024-05-28T06:30:41.161",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114874,1716877841280,"fUSD",-40977.98371255,0.00032,5,"2024-05-28T06:30:41.280",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114875,1716877841292,"fUSD",-5537.633729,0.00032,5,"2024-05-28T06:30:41.292",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114876,1716877843547,"fUSD",-1265.0,0.00031941,2,"2024-05-28T06:30:43.547",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114878,1716877843557,"fUSD",-12387.15197923,0.00032,5,"2024-05-28T06:30:43.557",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114887,1716877843858,"fUSD",-459.82893478,0.00029972,2,"2024-05-28T06:30:43.858",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114888,1716877843868,"fUSD",-751.61833958,0.00029972,2,"2024-05-28T06:30:43.868",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114889,1716877843878,"fUSD",-4054.98615186,0.00032,5,"2024-05-28T06:30:43.878",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114892,1716877844485,"fUSD",-13525.6,0.00032,5,"2024-05-28T06:30:44.485",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114904,1716877844589,"fUSD",-9.78202097,0.00032,5,"2024-05-28T06:30:44.589",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114906,1716877844604,"fUSD",-1425687.6942683,0.00032,5,"2024-05-28T06:30:44.604",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114909,1716877844615,"fUSD",-9640.39034475,0.00032,5,"2024-05-28T06:30:44.615",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114911,1716877844626,"fUSD",-674.44,0.00032,5,"2024-05-28T06:30:44.626",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328114913,1716877844638,"fUSD",-679000.00000013,0.00032,5,"2024-05-28T06:30:44.638",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328115068,1716877846109,"fUSD",-1211.45319428,0.00017259,2,"2024-05-28T06:30:46.109",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328115088,1716877846302,"fUSD",-2473.52596692,0.00017259,2,"2024-05-28T06:30:46.302",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328115090,1716877846311,"fUSD",-445.9409421,0.000235,2,"2024-05-28T06:30:46.311",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328115092,1716877846321,"fUSD",-234.48123736,0.00029972,2,"2024-05-28T06:30:46.321",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328115094,1716877846331,"fUSD",-614.0,0.00031941,2,"2024-05-28T06:30:46.331",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328115096,1716877846340,"fUSD",-82050.0354483,0.00032,5,"2024-05-28T06:30:46.340",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328115098,1716877846352,"fUSD",-679.44,0.00032,5,"2024-05-28T06:30:46.352",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328115101,1716877846363,"fUSD",-1088.57643317,0.00032,5,"2024-05-28T06:30:46.363",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328115116,1716877846490,"fUSD",-493.706,0.00032,5,"2024-05-28T06:30:46.490",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328115150,1716878036754,"fUSD",9363.55051866,9e-05,2,"2024-05-28T06:33:56.754",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328115151,1716878052996,"fUSD",13106.80311711,0.00011,2,"2024-05-28T06:34:12.996",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328115152,1716878071304,"fUSD",15803.36973343,6.94e-05,2,"2024-05-28T06:34:31.304",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328115153,1716878081546,"fUSD",-155.0,0.00011798,2,"2024-05-28T06:34:41.546",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328115154,1716878081568,"fUSD",-252.7560391,0.00011799,2,"2024-05-28T06:34:41.568",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328115155,1716878081591,"fUSD",-7524.9148836,0.00011799,2,"2024-05-28T06:34:41.591",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328115156,1716878081618,"fUSD",-136012.69278013,0.000118,2,"2024-05-28T06:34:41.618",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328115157,1716878081642,"fUSD",-751.61833958,0.00012999,2,"2024-05-28T06:34:41.642",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328115158,1716878081668,"fUSD",-35410.83990525,0.00012999,2,"2024-05-28T06:34:41.668",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328115159,1716878081695,"fUSD",-3076039.57955234,0.00013,2,"2024-05-28T06:34:41.695",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328115160,1716878097730,"fUSD",616.18,0.00010959,2,"2024-05-28T06:34:57.730",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328115161,1716878155998,"fUSD",205.0,9.8e-05,2,"2024-05-28T06:35:55.998",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328115162,1716878160258,"fUSD",243.24085418,0.000101,2,"2024-05-28T06:36:00.258",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328115163,1716878195314,"fUSD",9205.01882061,0.0001,2,"2024-05-28T06:36:35.314",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328115165,1716878233654,"fUSD",209.46430044,0.0001,2,"2024-05-28T06:37:13.654",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328115169,1716878686158,"fUSD",500.0,0.0001,2,"2024-05-28T06:44:46.158",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328115170,1716878686406,"fUSD",500.0,0.0001,2,"2024-05-28T06:44:46.406",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328115171,1716878686785,"fUSD",500.0,0.0001,2,"2024-05-28T06:44:46.785",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328115172,1716878687220,"fUSD",500.0,0.0001,2,"2024-05-28T06:44:47.220",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328115173,1716878687596,"fUSD",500.0,0.0001,2,"2024-05-28T06:44:47.596",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328115174,1716878687982,"fUSD",500.0,0.0001,2,"2024-05-28T06:44:47.982",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328115175,1716878688349,"fUSD",500.0,0.0001,2,"2024-05-28T06:44:48.349",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328115176,1716878688704,"fUSD",600.0,0.0001,2,"2024-05-28T06:44:48.704",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328115178,1716878840995,"fUSD",300.0,0.000122,4,"2024-05-28T06:47:20.995",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328115179,1716878843099,"fUSD",600.0,0.000123,4,"2024-05-28T06:47:23.099",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328115180,1716878845209,"fUSD",900.0,0.000124,4,"2024-05-28T06:47:25.209",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328115181,1716878847298,"fUSD",1300.0,0.000125,4,"2024-05-28T06:47:27.298",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328115182,1716878849389,"fUSD",1600.0,0.000126,4,"2024-05-28T06:47:29.389",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328115183,1716878850117,"fUSD",-242.14296341,0.00011591,2,"2024-05-28T06:47:30.117",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328115185,1716878851487,"fUSD",300.0,0.000127,4,"2024-05-28T06:47:31.487",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328115186,1716878853587,"fUSD",300.0,0.000128,4,"2024-05-28T06:47:33.587",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328115187,1716878855714,"fUSD",300.0,0.000129,4,"2024-05-28T06:47:35.714",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328115189,1716878976812,"fUSD",162.14362647,0.00011498,2,"2024-05-28T06:49:36.812",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328115194,1716879032363,"fUSD",-450.47252925,0.00011597,2,"2024-05-28T06:50:32.363",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328115195,1716879032375,"fUSD",-166.59804871,0.00011597,2,"2024-05-28T06:50:32.375",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328115196,1716879032386,"fUSD",-339.90172271,0.00011598,2,"2024-05-28T06:50:32.386",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328115197,1716879032396,"fUSD",-263.32579252,0.0001167,2,"2024-05-28T06:50:32.396",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328115198,1716879032406,"fUSD",-150.0,0.00011671,2,"2024-05-28T06:50:32.406",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328115199,1716879032415,"fUSD",-2365.4678549,0.00011698,2,"2024-05-28T06:50:32.415",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328115200,1716879032425,"fUSD",-656.19159187,0.00011699,2,"2024-05-28T06:50:32.425",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328115201,1716879032434,"fUSD",-515.43,0.000121,2,"2024-05-28T06:50:32.434",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328115202,1716879032443,"fUSD",-339.90172269,0.00012248,2,"2024-05-28T06:50:32.443",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328115203,1716879032452,"fUSD",-287.93269941,0.000125,2,"2024-05-28T06:50:32.452",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328115204,1716879032462,"fUSD",-502.12928309,0.00012593,2,"2024-05-28T06:50:32.462",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328115205,1716879032474,"fUSD",-497.87071691,0.00012593,2,"2024-05-28T06:50:32.474",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328115206,1716879032483,"fUSD",-252.6159296,0.00012869,2,"2024-05-28T06:50:32.483",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328115207,1716879032493,"fUSD",-339.90172269,0.00012898,2,"2024-05-28T06:50:32.493",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328115208,1716879032503,"fUSD",-150.0,0.00012899,2,"2024-05-28T06:50:32.503",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328115209,1716879032512,"fUSD",-694.84389389,0.000129,2,"2024-05-28T06:50:32.512",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328115210,1716879032524,"fUSD",-1757.21922737,0.000129,2,"2024-05-28T06:50:32.524",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328115211,1716879032536,"fUSD",-884.0779203,0.000129,2,"2024-05-28T06:50:32.536",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328115212,1716879032546,"fUSD",-323.73107518,0.000129,2,"2024-05-28T06:50:32.546",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328115213,1716879032555,"fUSD",-1234.39603084,0.000129,2,"2024-05-28T06:50:32.555",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328115214,1716879032565,"fUSD",-265.92991184,0.00012914,2,"2024-05-28T06:50:32.565",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328115215,1716879032575,"fUSD",-265.92991184,0.00012928,2,"2024-05-28T06:50:32.575",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328115216,1716879032585,"fUSD",-215.77022936,0.00012989,2,"2024-05-28T06:50:32.585",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328115217,1716879032597,"fUSD",-2641.30225064,0.00012989,2,"2024-05-28T06:50:32.597",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328115218,1716879032606,"fUSD",-157.48,0.0001299,2,"2024-05-28T06:50:32.606",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328115220,1716879032615,"fUSD",-35116.81913272,0.00012997,2,"2024-05-28T06:50:32.615",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328115221,1716879032627,"fUSD",-493.36047548,0.00012997,2,"2024-05-28T06:50:32.627",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328115222,1716879032640,"fUSD",-474.37904849,0.00012997,2,"2024-05-28T06:50:32.640",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328115223,1716879032651,"fUSD",-1026.39824093,0.00012997,2,"2024-05-28T06:50:32.651",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328115224,1716879032670,"fUSD",-679.4788,0.00012997,2,"2024-05-28T06:50:32.670",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328115225,1716879032686,"fUSD",-1723.49402903,0.00012997,2,"2024-05-28T06:50:32.686",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328115226,1716879032698,"fUSD",-484.55762474,0.00012997,2,"2024-05-28T06:50:32.698",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328115227,1716879032710,"fUSD",-558.52015982,0.00012997,2,"2024-05-28T06:50:32.710",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328115228,1716879032722,"fUSD",-517.3226,0.00012997,2,"2024-05-28T06:50:32.722",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328115229,1716879032734,"fUSD",-3797.9920658,0.00012997,2,"2024-05-28T06:50:32.734",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328115230,1716879032748,"fUSD",-75303.9617196,0.00012997,2,"2024-05-28T06:50:32.748",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328115231,1716879032760,"fUSD",-4129.85330066,0.00012997,2,"2024-05-28T06:50:32.760",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328115232,1716879032772,"fUSD",-6189.19122061,0.00012997,2,"2024-05-28T06:50:32.772",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328115233,1716879032783,"fUSD",-1694.67418651,0.00012997,2,"2024-05-28T06:50:32.783",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328115235,1716879038319,"fUSD",-19326.89368427,0.00012997,2,"2024-05-28T06:50:38.319",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328115237,1716879038565,"fUSD",-28541.69495038,0.00012997,2,"2024-05-28T06:50:38.565",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328115238,1716879038574,"fUSD",-784.50568424,0.00012998,2,"2024-05-28T06:50:38.574",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328115240,1716879038584,"fUSD",-35394.24475189,0.00012998,2,"2024-05-28T06:50:38.584",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328115242,1716879038594,"fUSD",-1387.54680365,0.00012998,2,"2024-05-28T06:50:38.594",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328115243,1716879038604,"fUSD",-28740.42032772,0.00012999,2,"2024-05-28T06:50:38.604",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328115244,1716879038614,"fUSD",-155.0,0.00012999,2,"2024-05-28T06:50:38.614",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328115245,1716879038624,"fUSD",-157.90877204,0.00012999,2,"2024-05-28T06:50:38.624",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328115246,1716879038634,"fUSD",-657.26693931,0.00012999,2,"2024-05-28T06:50:38.634",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328115247,1716879038644,"fUSD",-155.0,0.00012999,2,"2024-05-28T06:50:38.644",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328115248,1716879038654,"fUSD",-5289.87340278,0.00012999,2,"2024-05-28T06:50:38.654",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328115249,1716879038663,"fUSD",-102728.45577415,0.00013,2,"2024-05-28T06:50:38.663",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328115250,1716879038676,"fUSD",-445.41221697,0.00013,2,"2024-05-28T06:50:38.676",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328115251,1716879038688,"fUSD",-10228.15692408,0.00013,2,"2024-05-28T06:50:38.688",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328115294,1716879041316,"fUSD",-64007.87803195,0.00013,2,"2024-05-28T06:50:41.316",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328115295,1716879041385,"fUSD",-1.373e-05,0.00013,2,"2024-05-28T06:50:41.385",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328115296,1716879042012,"fUSD",-324.26292933,0.00013,2,"2024-05-28T06:50:42.012",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328115358,1716879046323,"fUSD",-678.59343715,0.00013,2,"2024-05-28T06:50:46.323",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328115359,1716879046585,"fUSD",-4943.94612842,0.00013,2,"2024-05-28T06:50:46.585",0.0003358,27.68,0.9600297888175746,1242045733.8505306]
[328115384,1716880232563,"fUSD",-263.32579252,0.00012737,2,"2024-05-28T07:10:32.563",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115387,1716880232573,"fUSD",-674.88700233,0.00012738,2,"2024-05-28T07:10:32.573",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115395,1716880232779,"fUSD",-325.11299767,0.00012738,2,"2024-05-28T07:10:32.779",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115396,1716880232789,"fUSD",-442.27075883,0.0001274,2,"2024-05-28T07:10:32.789",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115397,1716880232801,"fUSD",-2164.48074212,0.0001274,2,"2024-05-28T07:10:32.801",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115398,1716880232811,"fUSD",-1210.24851609,0.00012898,2,"2024-05-28T07:10:32.811",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115399,1716880232821,"fUSD",-2392.28398861,0.000129,2,"2024-05-28T07:10:32.821",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115400,1716880232831,"fUSD",-265.92991186,0.000129,2,"2024-05-28T07:10:32.831",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115401,1716880232840,"fUSD",-202.37344722,0.000129,2,"2024-05-28T07:10:32.840",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115402,1716880232851,"fUSD",-309.31744613,0.00012933,2,"2024-05-28T07:10:32.851",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115403,1716880232861,"fUSD",-200.0,0.00012935,2,"2024-05-28T07:10:32.861",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115404,1716880232870,"fUSD",-2238.00908437,0.00012999,2,"2024-05-28T07:10:32.870",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115405,1716880232880,"fUSD",-22139.05279661,0.00013,2,"2024-05-28T07:10:32.880",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115406,1716880232891,"fUSD",-3223.14669934,0.00013,2,"2024-05-28T07:10:32.891",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115407,1716880232903,"fUSD",-451.92492773,0.00013,2,"2024-05-28T07:10:32.903",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115408,1716880232914,"fUSD",-28701.4958251,0.00013,2,"2024-05-28T07:10:32.914",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115409,1716880232927,"fUSD",-4574.59801111,0.00013,2,"2024-05-28T07:10:32.927",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115410,1716880232938,"fUSD",-322.91174239,0.00013,2,"2024-05-28T07:10:32.938",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115411,1716880232980,"fUSD",-624.91528117,0.00013,2,"2024-05-28T07:10:32.980",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115414,1716880232992,"fUSD",-24954.83073575,0.00013,2,"2024-05-28T07:10:32.992",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115415,1716880233003,"fUSD",-7490.27825969,0.00013,2,"2024-05-28T07:10:33.003",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115416,1716880233014,"fUSD",-776.61022031,0.00013,2,"2024-05-28T07:10:33.014",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115417,1716880233025,"fUSD",-1206.34968912,0.00013,2,"2024-05-28T07:10:33.025",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115418,1716880238424,"fUSD",-2468.79206166,0.000129,2,"2024-05-28T07:10:38.424",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115419,1716880238435,"fUSD",-1413.5699769,0.00013,2,"2024-05-28T07:10:38.435",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115420,1716880238446,"fUSD",-1003.64989593,0.00013,2,"2024-05-28T07:10:38.446",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115421,1716880238459,"fUSD",-1021.95449019,0.00013,2,"2024-05-28T07:10:38.459",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115426,1716880238621,"fUSD",-1620.30552261,0.00013,2,"2024-05-28T07:10:38.621",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115427,1716880238633,"fUSD",-383.54680447,0.00013,2,"2024-05-28T07:10:38.633",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115428,1716880238643,"fUSD",-293686.23121039,0.00013,2,"2024-05-28T07:10:38.643",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115429,1716880238827,"fUSD",-1235.9041344,0.00013,2,"2024-05-28T07:10:38.827",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115434,1716880241794,"fUSD",-773.13255234,0.00013,2,"2024-05-28T07:10:41.794",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115435,1716880241806,"fUSD",-540.39,0.00013,2,"2024-05-28T07:10:41.806",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115436,1716880242818,"fUSD",-1372.44874178,0.00013,2,"2024-05-28T07:10:42.818",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115437,1716880242830,"fUSD",-2560.0,0.00013,2,"2024-05-28T07:10:42.830",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115438,1716880243056,"fUSD",-897.93874911,0.00013,2,"2024-05-28T07:10:43.056",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115445,1716880243502,"fUSD",-3456.52608022,0.00013,2,"2024-05-28T07:10:43.502",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115447,1716880243515,"fUSD",-362.62877099,0.00013,2,"2024-05-28T07:10:43.515",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115450,1716880244713,"fUSD",-660.64267116,0.0001235,2,"2024-05-28T07:10:44.713",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115451,1716880244724,"fUSD",-1515.79955668,0.00012999,2,"2024-05-28T07:10:44.724",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115465,1716880245198,"fUSD",-1177.06426031,0.00012999,2,"2024-05-28T07:10:45.198",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115466,1716880245215,"fUSD",-211.5927684,0.00012999,2,"2024-05-28T07:10:45.215",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115467,1716880245225,"fUSD",-407.51180602,0.00013,2,"2024-05-28T07:10:45.225",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115468,1716880245237,"fUSD",-682.30288452,0.00013,2,"2024-05-28T07:10:45.237",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115469,1716880245249,"fUSD",-1996.88121428,0.00013,2,"2024-05-28T07:10:45.249",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115470,1716880245261,"fUSD",-17290.2228408,0.00013,2,"2024-05-28T07:10:45.261",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115471,1716880245273,"fUSD",-986.50186717,0.00013,2,"2024-05-28T07:10:45.273",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115472,1716880245288,"fUSD",-969765.85727068,0.00013,2,"2024-05-28T07:10:45.288",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115473,1716880246765,"fUSD",-104864.36015549,0.00013,2,"2024-05-28T07:10:46.765",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115474,1716880246777,"fUSD",-1838.86160494,0.00013,2,"2024-05-28T07:10:46.777",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115475,1716880246788,"fUSD",-36924.99999904,0.00013,2,"2024-05-28T07:10:46.788",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115476,1716880246992,"fUSD",-7121.5,0.00013,2,"2024-05-28T07:10:46.992",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115486,1716881061606,"fUSD",-155.0,0.0001261,2,"2024-05-28T07:24:21.606",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115487,1716881061629,"fUSD",-1000.0,0.00012611,2,"2024-05-28T07:24:21.629",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115488,1716881061657,"fUSD",-263.32579252,0.00012611,2,"2024-05-28T07:24:21.657",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115489,1716881061680,"fUSD",-10952.16001412,0.00012611,2,"2024-05-28T07:24:21.680",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115490,1716881061704,"fUSD",-1299.42409849,0.00012612,2,"2024-05-28T07:24:21.704",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115491,1716881061730,"fUSD",-3983.59009487,0.00012617,2,"2024-05-28T07:24:21.730",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115492,1716881094962,"fUSD",-3807.1477836,0.00012345,2,"2024-05-28T07:24:54.962",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115493,1716881094986,"fUSD",-895.94231786,0.00012346,2,"2024-05-28T07:24:54.986",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115494,1716881095011,"fUSD",-402.469679,0.00012553,2,"2024-05-28T07:24:55.011",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115495,1716881095036,"fUSD",-15533.77633347,0.00012617,2,"2024-05-28T07:24:55.036",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115496,1716881095059,"fUSD",-2422.86388607,0.00012639,2,"2024-05-28T07:24:55.059",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115517,1716881431833,"fUSD",-263.32579252,0.00012372,2,"2024-05-28T07:30:31.833",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115518,1716881431843,"fUSD",-423.96701383,0.00012373,2,"2024-05-28T07:30:31.843",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115519,1716881431853,"fUSD",-687.1486291,0.00012374,2,"2024-05-28T07:30:31.853",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115520,1716881431862,"fUSD",-534.80668639,0.00012384,2,"2024-05-28T07:30:31.862",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115521,1716881431871,"fUSD",-1777.37762751,0.00012386,2,"2024-05-28T07:30:31.871",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115522,1716881432065,"fUSD",-830.0220449,0.00012386,2,"2024-05-28T07:30:32.065",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115523,1716881432074,"fUSD",-13286.00331393,0.00012639,2,"2024-05-28T07:30:32.074",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115524,1716881432084,"fUSD",-45599.80179937,0.00012639,2,"2024-05-28T07:30:32.084",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115525,1716881432095,"fUSD",-42160.59764581,0.00012639,2,"2024-05-28T07:30:32.095",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115526,1716881432220,"fUSD",-2025.59405055,0.00012639,2,"2024-05-28T07:30:32.220",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115527,1716881432231,"fUSD",-2796.90567683,0.00012639,2,"2024-05-28T07:30:32.231",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115528,1716881432242,"fUSD",-1104.69770692,0.00012639,2,"2024-05-28T07:30:32.242",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115536,1716881439685,"fUSD",-116595.43882054,0.00012639,2,"2024-05-28T07:30:39.685",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115537,1716881439695,"fUSD",-19746.92863178,0.00012639,2,"2024-05-28T07:30:39.695",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115538,1716881439704,"fUSD",-279.9268,0.00012898,2,"2024-05-28T07:30:39.704",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115539,1716881439714,"fUSD",-9036.4445,0.00012898,2,"2024-05-28T07:30:39.714",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115540,1716881439725,"fUSD",-2192.92698966,0.000129,2,"2024-05-28T07:30:39.725",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115541,1716881439734,"fUSD",-1418.24808485,0.000129,2,"2024-05-28T07:30:39.734",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115542,1716881439744,"fUSD",-1164.63,0.000129,2,"2024-05-28T07:30:39.744",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115543,1716881439758,"fUSD",-321.57524563,0.000129,2,"2024-05-28T07:30:39.758",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115544,1716881439768,"fUSD",-366.93,0.000129,2,"2024-05-28T07:30:39.768",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115545,1716881439777,"fUSD",-262.8951892,0.000129,2,"2024-05-28T07:30:39.777",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115546,1716881439787,"fUSD",-222.08939345,0.00012996,2,"2024-05-28T07:30:39.787",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115547,1716881439796,"fUSD",-544.92979362,0.00012996,2,"2024-05-28T07:30:39.796",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115548,1716881439806,"fUSD",-269.429838,0.00012996,2,"2024-05-28T07:30:39.806",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115549,1716881439815,"fUSD",-886.86936652,0.00012996,2,"2024-05-28T07:30:39.815",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115550,1716881439825,"fUSD",-160.40552983,0.00012996,2,"2024-05-28T07:30:39.825",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115551,1716881439837,"fUSD",-1000.0,0.00012996,2,"2024-05-28T07:30:39.837",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115552,1716881439846,"fUSD",-168.09348765,0.00012996,2,"2024-05-28T07:30:39.846",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115553,1716881439856,"fUSD",-666.52923316,0.00012996,2,"2024-05-28T07:30:39.856",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115554,1716881439865,"fUSD",-157.93299216,0.00012996,2,"2024-05-28T07:30:39.865",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115555,1716881439874,"fUSD",-155.0,0.00012996,2,"2024-05-28T07:30:39.874",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115556,1716881439884,"fUSD",-155.0,0.00012996,2,"2024-05-28T07:30:39.884",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115557,1716881439893,"fUSD",-155.26740945,0.00012996,2,"2024-05-28T07:30:39.893",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115558,1716881439902,"fUSD",-155.0,0.00012996,2,"2024-05-28T07:30:39.902",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115559,1716881439912,"fUSD",-529.39391073,0.00012996,2,"2024-05-28T07:30:39.912",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115560,1716881439921,"fUSD",-163.8,0.00012996,2,"2024-05-28T07:30:39.921",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115561,1716881439932,"fUSD",-428.66255048,0.00012997,2,"2024-05-28T07:30:39.932",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115562,1716881439941,"fUSD",-647.78381543,0.00012997,2,"2024-05-28T07:30:39.941",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115563,1716881439950,"fUSD",-3058.14,0.00012997,2,"2024-05-28T07:30:39.950",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115564,1716881439959,"fUSD",-5580.98,0.00012997,2,"2024-05-28T07:30:39.959",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115565,1716881439969,"fUSD",-109868.72029851,0.00012998,2,"2024-05-28T07:30:39.969",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115566,1716881439980,"fUSD",-2111.08,0.00012998,2,"2024-05-28T07:30:39.980",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115567,1716881439989,"fUSD",-150.99,0.00012998,2,"2024-05-28T07:30:39.989",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115568,1716881439998,"fUSD",-1664.95,0.00012998,2,"2024-05-28T07:30:39.998",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115569,1716881440007,"fUSD",-452482.31961602,0.00013,2,"2024-05-28T07:30:40.007",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115572,1716881440220,"fUSD",-2829.41991002,0.00013,2,"2024-05-28T07:30:40.220",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115574,1716881440239,"fUSD",-1478.26174416,0.00013,2,"2024-05-28T07:30:40.239",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115575,1716881440252,"fUSD",-293686.23121039,0.00013,2,"2024-05-28T07:30:40.252",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115576,1716881440265,"fUSD",-2298.34491096,0.00013,2,"2024-05-28T07:30:40.265",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115577,1716881440292,"fUSD",-830.9999995,0.00013,2,"2024-05-28T07:30:40.292",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115578,1716881440304,"fUSD",-331.99999996,0.00013,2,"2024-05-28T07:30:40.304",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115579,1716881440821,"fUSD",-999.10610789,0.00013,2,"2024-05-28T07:30:40.821",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115580,1716881440837,"fUSD",-580.76486239,0.00013,2,"2024-05-28T07:30:40.837",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115581,1716881441828,"fUSD",-262.89518916,0.000129,2,"2024-05-28T07:30:41.828",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115582,1716881441839,"fUSD",-1527.42271074,0.00013,2,"2024-05-28T07:30:41.839",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115583,1716881441850,"fUSD",-85006.40534971,0.00013,2,"2024-05-28T07:30:41.850",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115584,1716881441861,"fUSD",-1254.20220342,0.00013,2,"2024-05-28T07:30:41.861",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115585,1716881441873,"fUSD",-3364.15696614,0.00013,2,"2024-05-28T07:30:41.873",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115598,1716881442820,"fUSD",-1309.3021398,0.00013,2,"2024-05-28T07:30:42.820",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115601,1716881442832,"fUSD",-271.23280778,0.00013,2,"2024-05-28T07:30:42.832",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115602,1716881442843,"fUSD",-475.67259041,0.00013,2,"2024-05-28T07:30:42.843",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115603,1716881442855,"fUSD",-3198.06694715,0.00013,2,"2024-05-28T07:30:42.855",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115604,1716881443065,"fUSD",-3020.97983753,0.00013,2,"2024-05-28T07:30:43.065",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115605,1716881443077,"fUSD",-1668.02297108,0.00013,2,"2024-05-28T07:30:43.077",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115606,1716881443088,"fUSD",-3972.09929284,0.00013,2,"2024-05-28T07:30:43.088",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115607,1716881443099,"fUSD",-4422.31877802,0.00013,2,"2024-05-28T07:30:43.099",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115608,1716881443111,"fUSD",-2416.55636085,0.00013,2,"2024-05-28T07:30:43.111",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115609,1716881443122,"fUSD",-17260.78085376,0.00013,2,"2024-05-28T07:30:43.122",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115610,1716881443133,"fUSD",-6823.92403971,0.00013,2,"2024-05-28T07:30:43.133",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115611,1716881443145,"fUSD",-967.37861202,0.00013,2,"2024-05-28T07:30:43.145",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115612,1716881443157,"fUSD",-486.91192548,0.00013,2,"2024-05-28T07:30:43.157",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115613,1716881443168,"fUSD",-40289.17925678,0.00013,2,"2024-05-28T07:30:43.168",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115614,1716881443320,"fUSD",-104824.71050316,0.00013,2,"2024-05-28T07:30:43.320",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115615,1716881443331,"fUSD",-663.6494002,0.00013,2,"2024-05-28T07:30:43.331",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115616,1716881443343,"fUSD",-3033.69858913,0.00013,2,"2024-05-28T07:30:43.343",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115617,1716881443354,"fUSD",-965000.00000822,0.00013,2,"2024-05-28T07:30:43.354",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115620,1716881445803,"fUSD",-389.5924381,0.00011699,2,"2024-05-28T07:30:45.803",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115621,1716881445812,"fUSD",-391.87395304,0.0001228,2,"2024-05-28T07:30:45.812",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115622,1716881445826,"fUSD",-2340.93003738,0.0001228,2,"2024-05-28T07:30:45.826",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115623,1716881445839,"fUSD",-2244.49613387,0.0001228,2,"2024-05-28T07:30:45.839",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115625,1716881445850,"fUSD",-619.76020313,0.0001228,2,"2024-05-28T07:30:45.850",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115628,1716881445862,"fUSD",-1145.62207892,0.0001228,2,"2024-05-28T07:30:45.862",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115629,1716881445873,"fUSD",-397.47369366,0.0001228,2,"2024-05-28T07:30:45.873",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115630,1716881445883,"fUSD",-263.32579252,0.00012899,2,"2024-05-28T07:30:45.883",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115631,1716881445893,"fUSD",-30122.21213818,0.00013,2,"2024-05-28T07:30:45.893",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115632,1716881445904,"fUSD",-55714.13043162,0.00013,2,"2024-05-28T07:30:45.904",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115633,1716881445916,"fUSD",-348.5255592,0.00013,2,"2024-05-28T07:30:45.916",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115634,1716881446052,"fUSD",-37960.98654066,0.00013,2,"2024-05-28T07:30:46.052",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115635,1716881446064,"fUSD",-16959.0331764,0.00013,2,"2024-05-28T07:30:46.064",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115636,1716881446075,"fUSD",-9095.0453656,0.00013,2,"2024-05-28T07:30:46.075",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115637,1716881446088,"fUSD",-441.49309544,0.00013,2,"2024-05-28T07:30:46.088",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115638,1716881446099,"fUSD",-508.5,0.00013,2,"2024-05-28T07:30:46.099",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115639,1716881446111,"fUSD",-6718.84618597,0.00013,2,"2024-05-28T07:30:46.111",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115640,1716881446123,"fUSD",-8340.80138995,0.00013,2,"2024-05-28T07:30:46.123",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115641,1716881446134,"fUSD",-10462.89910724,0.00013,2,"2024-05-28T07:30:46.134",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115642,1716881446145,"fUSD",-257.97639549,0.00013,2,"2024-05-28T07:30:46.145",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115643,1716881446392,"fUSD",-262.89518916,0.000129,2,"2024-05-28T07:30:46.392",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115644,1716881446403,"fUSD",-149.34320222,0.00013,2,"2024-05-28T07:30:46.403",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115653,1716881652241,"fUSD",4634.09688289,0.00011,2,"2024-05-28T07:34:12.241",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115654,1716881743046,"fUSD",-234.55467578,0.00012532,2,"2024-05-28T07:35:43.046",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115655,1716881743070,"fUSD",-155.0,0.00012532,2,"2024-05-28T07:35:43.070",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115656,1716881743092,"fUSD",-263.32579252,0.00012533,2,"2024-05-28T07:35:43.092",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115657,1716881743115,"fUSD",-358.5807,0.00012539,2,"2024-05-28T07:35:43.115",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115658,1716881743138,"fUSD",-694.9488,0.00012738,2,"2024-05-28T07:35:43.138",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115659,1716881743160,"fUSD",-2293.5900317,0.0001274,2,"2024-05-28T07:35:43.160",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115660,1716881816233,"fUSD",537.19114104,9.555e-05,2,"2024-05-28T07:36:56.233",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115661,1716881860406,"fUSD",19746.92863178,9.555e-05,2,"2024-05-28T07:37:40.406",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115664,1716881882395,"fUSD",17435.88636475,9.555e-05,2,"2024-05-28T07:38:02.395",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115675,1716882450180,"fUSD",-242.14432747,0.00012484,2,"2024-05-28T07:47:30.180",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115683,1716882631880,"fUSD",-263.32579252,0.00012233,2,"2024-05-28T07:50:31.880",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115684,1716882631890,"fUSD",-426.04225252,0.00012234,2,"2024-05-28T07:50:31.890",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115685,1716882631901,"fUSD",-2181.35741989,0.00012234,2,"2024-05-28T07:50:31.901",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115686,1716882631910,"fUSD",-8.04258011,0.0001274,2,"2024-05-28T07:50:31.910",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115687,1716882631990,"fUSD",-353.90515708,0.0001274,2,"2024-05-28T07:50:31.990",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115688,1716882631999,"fUSD",-388.96440317,0.0001274,2,"2024-05-28T07:50:31.999",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115689,1716882632009,"fUSD",-201.81559419,0.00012869,2,"2024-05-28T07:50:32.009",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115690,1716882632018,"fUSD",-3000.0,0.0001287,2,"2024-05-28T07:50:32.018",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115691,1716882632027,"fUSD",-2010.1830738,0.000129,2,"2024-05-28T07:50:32.027",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115692,1716882632035,"fUSD",-1905.99012144,0.000129,2,"2024-05-28T07:50:32.035",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115693,1716882632044,"fUSD",-2468.79206166,0.000129,2,"2024-05-28T07:50:32.044",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115695,1716882632054,"fUSD",-2079.2115,0.000129,2,"2024-05-28T07:50:32.054",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115697,1716882632062,"fUSD",-207.74529716,0.00012998,2,"2024-05-28T07:50:32.062",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115699,1716882632071,"fUSD",-155.26311913,0.00012998,2,"2024-05-28T07:50:32.071",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115700,1716882632081,"fUSD",-155.18912475,0.00012998,2,"2024-05-28T07:50:32.081",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115701,1716882632090,"fUSD",-288.4871,0.00012998,2,"2024-05-28T07:50:32.090",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115702,1716882632101,"fUSD",-155.28587693,0.00012998,2,"2024-05-28T07:50:32.101",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115703,1716882632117,"fUSD",-162.76290291,0.00012998,2,"2024-05-28T07:50:32.117",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115704,1716882632126,"fUSD",-188.89898739,0.00012998,2,"2024-05-28T07:50:32.126",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115705,1716882632135,"fUSD",-155.0,0.00012998,2,"2024-05-28T07:50:32.135",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115706,1716882632145,"fUSD",-156.29702905,0.00012998,2,"2024-05-28T07:50:32.145",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115707,1716882632154,"fUSD",-234.68865135,0.00012998,2,"2024-05-28T07:50:32.154",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115708,1716882632163,"fUSD",-155.35331114,0.00012998,2,"2024-05-28T07:50:32.163",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115709,1716882632172,"fUSD",-686.23344584,0.00012999,2,"2024-05-28T07:50:32.172",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115710,1716882632183,"fUSD",-208.41844521,0.00012999,2,"2024-05-28T07:50:32.183",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115711,1716882632192,"fUSD",-1649.05656759,0.00012999,2,"2024-05-28T07:50:32.192",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115712,1716882632202,"fUSD",-1586.52814662,0.00012999,2,"2024-05-28T07:50:32.202",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115713,1716882632228,"fUSD",-10990.2234505,0.00013,2,"2024-05-28T07:50:32.228",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115714,1716882632275,"fUSD",-1357.83648,0.00013,2,"2024-05-28T07:50:32.275",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115715,1716882632312,"fUSD",-204091.92336371,0.00013,2,"2024-05-28T07:50:32.312",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115716,1716882632347,"fUSD",-397.08384421,0.00013,2,"2024-05-28T07:50:32.347",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115725,1716882637744,"fUSD",-211.07781034,0.00012999,2,"2024-05-28T07:50:37.744",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115726,1716882637754,"fUSD",-793.26407331,0.00012999,2,"2024-05-28T07:50:37.754",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115727,1716882637764,"fUSD",-292681.88932674,0.00013,2,"2024-05-28T07:50:37.764",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115728,1716882637796,"fUSD",-6746.59999998,0.00013,2,"2024-05-28T07:50:37.796",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115729,1716882637852,"fUSD",-15887.8,0.00013,2,"2024-05-28T07:50:37.852",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115730,1716882638017,"fUSD",-253.45188859,0.00013,2,"2024-05-28T07:50:38.017",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115751,1716882640290,"fUSD",-690.4365815,0.00013,2,"2024-05-28T07:50:40.290",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115752,1716882640350,"fUSD",-1597.7821369,0.00013,2,"2024-05-28T07:50:40.350",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115753,1716882640408,"fUSD",-313.46608572,0.00013,2,"2024-05-28T07:50:40.408",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115754,1716882641115,"fUSD",-272.12555121,0.00013,2,"2024-05-28T07:50:41.115",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115755,1716882641126,"fUSD",-3705.82028213,0.00013,2,"2024-05-28T07:50:41.126",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115756,1716882641136,"fUSD",-1358.13744614,0.00013,2,"2024-05-28T07:50:41.136",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115757,1716882641172,"fUSD",-134164.06335628,0.00013,2,"2024-05-28T07:50:41.172",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115774,1716882642914,"fUSD",-396.63203666,0.00012999,2,"2024-05-28T07:50:42.914",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115775,1716882642924,"fUSD",-10103.68146332,0.00013,2,"2024-05-28T07:50:42.924",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115776,1716882642935,"fUSD",-12013.80990003,0.00013,2,"2024-05-28T07:50:42.935",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115777,1716882643058,"fUSD",-130641.05142869,0.00013,2,"2024-05-28T07:50:43.058",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328115778,1716882643069,"fUSD",-13236.19455999,0.00013,2,"2024-05-28T07:50:43.069",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328116027,1716882645845,"fUSD",-311.86512633,0.00012234,2,"2024-05-28T07:50:45.845",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328116028,1716882645854,"fUSD",-1036.8100533,0.00013,2,"2024-05-28T07:50:45.854",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328116029,1716882645903,"fUSD",-966.91817453,0.00013,2,"2024-05-28T07:50:45.903",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328116030,1716882645928,"fUSD",-1000.0,0.00013,2,"2024-05-28T07:50:45.928",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328116038,1716882646015,"fUSD",-542.6,0.00013,2,"2024-05-28T07:50:46.015",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328116051,1716882646135,"fUSD",-263.32579252,0.00012999,2,"2024-05-28T07:50:46.135",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328116054,1716882646146,"fUSD",-415.40225748,0.00013,2,"2024-05-28T07:50:46.146",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328116181,1716882684188,"fUSD",2550.07792439,9.75e-05,2,"2024-05-28T07:51:24.188",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328116182,1716882704618,"fUSD",2126.70292675,9.75e-05,2,"2024-05-28T07:51:44.618",0.00033945,27.68,0.9713767516557258,1248707461.9010744]
[328116193,1716883790905,"fUSD",-784.71344393,0.00012195,2,"2024-05-28T08:09:50.905",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116194,1716883790926,"fUSD",-344.9320909,0.00012196,2,"2024-05-28T08:09:50.926",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116195,1716883790947,"fUSD",-2365.4678549,0.00012196,2,"2024-05-28T08:09:50.947",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116196,1716883790968,"fUSD",-19517.36642834,0.00012197,2,"2024-05-28T08:09:50.968",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116197,1716883790989,"fUSD",-2606.75150095,0.00012234,2,"2024-05-28T08:09:50.989",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116198,1716883791009,"fUSD",-23096.5265,0.000129,2,"2024-05-28T08:09:51.009",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116199,1716883791030,"fUSD",-1842.66781765,0.000129,2,"2024-05-28T08:09:51.030",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116200,1716883791051,"fUSD",-11358.88170278,0.000129,2,"2024-05-28T08:09:51.051",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116201,1716883791072,"fUSD",-11286.69266055,0.000129,2,"2024-05-28T08:09:51.072",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116203,1716883832026,"fUSD",-2818.03696467,0.000129,2,"2024-05-28T08:10:32.026",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116204,1716883832038,"fUSD",-450.0,0.000129,2,"2024-05-28T08:10:32.038",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116205,1716883832051,"fUSD",-809.27,0.000129,2,"2024-05-28T08:10:32.051",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116206,1716883832095,"fUSD",-6322.37491987,0.000129,2,"2024-05-28T08:10:32.095",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116207,1716883832264,"fUSD",-345.96,0.000129,2,"2024-05-28T08:10:32.264",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116208,1716883832324,"fUSD",-678.1775,0.000129,2,"2024-05-28T08:10:32.324",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116209,1716883832335,"fUSD",-4676.78085114,0.000129,2,"2024-05-28T08:10:32.335",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116210,1716883832384,"fUSD",-7263.79511308,0.000129,2,"2024-05-28T08:10:32.384",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116211,1716883832393,"fUSD",-222.91068318,0.000129,2,"2024-05-28T08:10:32.393",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116212,1716883832403,"fUSD",-230.53609246,0.0001299,2,"2024-05-28T08:10:32.403",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116213,1716883832412,"fUSD",-230.53609246,0.0001299,2,"2024-05-28T08:10:32.412",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116214,1716883832421,"fUSD",-230.53609246,0.0001299,2,"2024-05-28T08:10:32.421",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116215,1716883832432,"fUSD",-656.21528318,0.00012998,2,"2024-05-28T08:10:32.432",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116216,1716883832445,"fUSD",-258.2252207,0.00012998,2,"2024-05-28T08:10:32.445",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116217,1716883832454,"fUSD",-157.80898856,0.00012998,2,"2024-05-28T08:10:32.454",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116218,1716883832464,"fUSD",-155.0,0.00012998,2,"2024-05-28T08:10:32.464",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116219,1716883832475,"fUSD",-207.79137545,0.00012998,2,"2024-05-28T08:10:32.475",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116220,1716883832484,"fUSD",-1596.74818938,0.00012998,2,"2024-05-28T08:10:32.484",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116221,1716883832505,"fUSD",-423.8,0.00012998,2,"2024-05-28T08:10:32.505",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116246,1716883837992,"fUSD",-251.16883427,0.000129,2,"2024-05-28T08:10:37.992",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116247,1716883838004,"fUSD",-70.40641136,0.000129,2,"2024-05-28T08:10:38.004",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116248,1716883838014,"fUSD",-3997.38731864,0.00012998,2,"2024-05-28T08:10:38.014",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116249,1716883838051,"fUSD",-531.79482725,0.00012998,2,"2024-05-28T08:10:38.051",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116250,1716883838111,"fUSD",-43944.06966483,0.00012998,2,"2024-05-28T08:10:38.111",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116251,1716883838121,"fUSD",-792.28188247,0.00012998,2,"2024-05-28T08:10:38.121",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116252,1716883838130,"fUSD",-339.08721062,0.00012998,2,"2024-05-28T08:10:38.130",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116253,1716883838140,"fUSD",-454.67431915,0.00012998,2,"2024-05-28T08:10:38.140",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116254,1716883838149,"fUSD",-1359.91631518,0.00012999,2,"2024-05-28T08:10:38.149",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116255,1716883838159,"fUSD",-1189.89610996,0.00012999,2,"2024-05-28T08:10:38.159",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116256,1716883838168,"fUSD",-89484.07449783,0.00013,2,"2024-05-28T08:10:38.168",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116257,1716883838180,"fUSD",-293475.15340005,0.00013,2,"2024-05-28T08:10:38.180",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116258,1716883838191,"fUSD",-11540.00000002,0.00013,2,"2024-05-28T08:10:38.191",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116259,1716883838237,"fUSD",-3498.68,0.00013,2,"2024-05-28T08:10:38.237",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116260,1716883838248,"fUSD",-74124.49999995,0.00013,2,"2024-05-28T08:10:38.248",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116261,1716883838259,"fUSD",-71793.65955617,0.00013,2,"2024-05-28T08:10:38.259",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116262,1716883838270,"fUSD",-465.75464,0.00013,2,"2024-05-28T08:10:38.270",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116263,1716883838281,"fUSD",-357.72052,0.00013,2,"2024-05-28T08:10:38.281",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116264,1716883838295,"fUSD",-33911.23371242,0.00013,2,"2024-05-28T08:10:38.295",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116284,1716883840530,"fUSD",-4652.1431293,0.00013,2,"2024-05-28T08:10:40.530",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116285,1716883840542,"fUSD",-2500.0,0.00013,2,"2024-05-28T08:10:40.542",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116286,1716883840554,"fUSD",-25159.40638365,0.00013,2,"2024-05-28T08:10:40.554",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116287,1716883841035,"fUSD",-68019.64745988,0.00013,2,"2024-05-28T08:10:41.035",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116288,1716883841047,"fUSD",-634.20173141,0.00013,2,"2024-05-28T08:10:41.047",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116289,1716883841096,"fUSD",-2940.96388949,0.00013,2,"2024-05-28T08:10:41.096",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116290,1716883841158,"fUSD",-623.26266108,0.00013,2,"2024-05-28T08:10:41.158",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116291,1716883841170,"fUSD",-1374.33765998,0.00013,2,"2024-05-28T08:10:41.170",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116292,1716883841285,"fUSD",-334516.44516295,0.00013,2,"2024-05-28T08:10:41.285",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116298,1716883842771,"fUSD",-10000.0,0.00013,2,"2024-05-28T08:10:42.771",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116303,1716883843043,"fUSD",-31476.6702,0.00013,2,"2024-05-28T08:10:43.043",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116304,1716883843110,"fUSD",-9429.89813046,0.00013,2,"2024-05-28T08:10:43.110",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116305,1716883843121,"fUSD",-5999.65560004,0.00013,2,"2024-05-28T08:10:43.121",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116306,1716883843132,"fUSD",-5055.82601032,0.00013,2,"2024-05-28T08:10:43.132",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116307,1716883843143,"fUSD",-2951.52100116,0.00013,2,"2024-05-28T08:10:43.143",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116308,1716883843155,"fUSD",-1413.30546832,0.00013,2,"2024-05-28T08:10:43.155",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116309,1716883843167,"fUSD",-432.16,0.00013,2,"2024-05-28T08:10:43.167",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116310,1716883843178,"fUSD",-682.60369346,0.00013,2,"2024-05-28T08:10:43.178",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116311,1716883843189,"fUSD",-865.3,0.00013,2,"2024-05-28T08:10:43.189",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116312,1716883843234,"fUSD",-10000.0,0.00013,2,"2024-05-28T08:10:43.234",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116313,1716883843247,"fUSD",-22106.3684875,0.00013,2,"2024-05-28T08:10:43.247",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116314,1716883843408,"fUSD",-1117.94522106,0.00013,2,"2024-05-28T08:10:43.408",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116315,1716883844524,"fUSD",-10000.0,0.00013,2,"2024-05-28T08:10:44.524",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116316,1716883844554,"fUSD",-10000.0,0.00013,2,"2024-05-28T08:10:44.554",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116317,1716883844628,"fUSD",-10000.0,0.00013,2,"2024-05-28T08:10:44.628",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116327,1716883846027,"fUSD",-334.104,0.00013,2,"2024-05-28T08:10:46.027",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116328,1716883846144,"fUSD",-713878.76219883,0.00013,2,"2024-05-28T08:10:46.144",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116329,1716883846156,"fUSD",-278.60989433,0.00013,2,"2024-05-28T08:10:46.156",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116330,1716883846217,"fUSD",-1902.0,0.00013,2,"2024-05-28T08:10:46.217",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116331,1716883846340,"fUSD",-526.03433849,0.00013,2,"2024-05-28T08:10:46.340",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116332,1716883850280,"fUSD",-10000.0,0.00013,2,"2024-05-28T08:10:50.280",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116333,1716883850669,"fUSD",-10000.0,0.00013,2,"2024-05-28T08:10:50.669",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116334,1716883851037,"fUSD",-10000.0,0.00013,2,"2024-05-28T08:10:51.037",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116335,1716883851491,"fUSD",-10000.0,0.00013,2,"2024-05-28T08:10:51.491",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116336,1716883851806,"fUSD",-10000.0,0.00013,2,"2024-05-28T08:10:51.806",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116337,1716883853254,"fUSD",-10000.0,0.00013,2,"2024-05-28T08:10:53.254",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116338,1716883854029,"fUSD",-10000.0,0.00013,2,"2024-05-28T08:10:54.029",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116339,1716883854397,"fUSD",-10000.0,0.00013,2,"2024-05-28T08:10:54.397",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116340,1716883854706,"fUSD",-10000.0,0.00013,2,"2024-05-28T08:10:54.706",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116341,1716883855031,"fUSD",-10000.0,0.00013,2,"2024-05-28T08:10:55.031",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116342,1716883855385,"fUSD",-10000.0,0.00013,2,"2024-05-28T08:10:55.385",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116343,1716883855810,"fUSD",-10000.0,0.00013,2,"2024-05-28T08:10:55.810",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116344,1716883856171,"fUSD",-10000.0,0.00013,2,"2024-05-28T08:10:56.171",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116345,1716883856646,"fUSD",-10000.0,0.00013,2,"2024-05-28T08:10:56.646",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116347,1716883886252,"fUSD",500.0,9.75e-05,2,"2024-05-28T08:11:26.252",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116348,1716883886603,"fUSD",500.0,9.75e-05,2,"2024-05-28T08:11:26.603",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116349,1716883887155,"fUSD",720.0,9.75e-05,2,"2024-05-28T08:11:27.155",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116351,1716883909431,"fUSD",-4464.68893598,0.000129,2,"2024-05-28T08:11:49.431",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116352,1716883909457,"fUSD",-2538.31106402,0.0001299,2,"2024-05-28T08:11:49.457",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116362,1716884546284,"fUSD",184.13,0.00010594,2,"2024-05-28T08:22:26.284",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116363,1716884548035,"fUSD",150.0,0.000135,10,"2024-05-28T08:22:28.035",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116365,1716884629604,"fUSD",182.78,0.00014,10,"2024-05-28T08:23:49.604",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116376,1716885002360,"fUSD",970.07,0.00012986,14,"2024-05-28T08:30:02.360",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116384,1716885032241,"fUSD",-169.29,0.00012543,2,"2024-05-28T08:30:32.241",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116385,1716885032250,"fUSD",-460.81225962,0.00012634,2,"2024-05-28T08:30:32.250",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116386,1716885032325,"fUSD",-1812.45774038,0.00012634,2,"2024-05-28T08:30:32.325",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116387,1716885032335,"fUSD",-1319.96083577,0.00012818,2,"2024-05-28T08:30:32.335",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116388,1716885032347,"fUSD",-63.41916423,0.00012818,2,"2024-05-28T08:30:32.347",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116389,1716885032357,"fUSD",-285.58083577,0.00012886,2,"2024-05-28T08:30:32.357",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116390,1716885032369,"fUSD",-214.41916423,0.00012886,2,"2024-05-28T08:30:32.369",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116391,1716885032378,"fUSD",-2971.5223025,0.00012897,2,"2024-05-28T08:30:32.378",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116392,1716885032409,"fUSD",-6840.55040424,0.00012897,2,"2024-05-28T08:30:32.409",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116393,1716885032420,"fUSD",-9241.67438928,0.00012897,2,"2024-05-28T08:30:32.420",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116394,1716885032499,"fUSD",-792.5901174,0.00012897,2,"2024-05-28T08:30:32.499",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116395,1716885032510,"fUSD",-609.67999998,0.00012897,2,"2024-05-28T08:30:32.510",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116396,1716885032522,"fUSD",-10248.40092606,0.00012897,2,"2024-05-28T08:30:32.522",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116397,1716885032533,"fUSD",-1974.8225,0.00012897,2,"2024-05-28T08:30:32.533",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116398,1716885032544,"fUSD",-1572.87,0.00012897,2,"2024-05-28T08:30:32.544",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116399,1716885032558,"fUSD",-285.63156241,0.00012897,2,"2024-05-28T08:30:32.558",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116401,1716885038434,"fUSD",-487.04147501,0.00012897,2,"2024-05-28T08:30:38.434",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116402,1716885038447,"fUSD",-8331.18281185,0.00012897,2,"2024-05-28T08:30:38.447",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116403,1716885038456,"fUSD",-321.57524563,0.00012898,2,"2024-05-28T08:30:38.456",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116404,1716885038466,"fUSD",-1717.4198,0.00012898,2,"2024-05-28T08:30:38.466",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116405,1716885038476,"fUSD",-7164.7444,0.00012898,2,"2024-05-28T08:30:38.476",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116406,1716885038485,"fUSD",-1689.11216617,0.000129,2,"2024-05-28T08:30:38.485",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116407,1716885038496,"fUSD",-3131.6058681,0.00012989,2,"2024-05-28T08:30:38.496",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116408,1716885038505,"fUSD",-1853.1886339,0.00012989,2,"2024-05-28T08:30:38.505",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116409,1716885038515,"fUSD",-3453.4259986,0.00012991,2,"2024-05-28T08:30:38.515",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116410,1716885038524,"fUSD",-3775.246129,0.00012991,2,"2024-05-28T08:30:38.524",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116411,1716885038534,"fUSD",-1769.3053882,0.00012991,2,"2024-05-28T08:30:38.534",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116412,1716885038543,"fUSD",-1685.4221424,0.00012991,2,"2024-05-28T08:30:38.543",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116413,1716885038553,"fUSD",-1339.7,0.00012991,2,"2024-05-28T08:30:38.553",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116414,1716885038562,"fUSD",-103176.07141613,0.00012998,2,"2024-05-28T08:30:38.562",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116415,1716885038575,"fUSD",-5862.51986911,0.00012998,2,"2024-05-28T08:30:38.575",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116416,1716885039079,"fUSD",-994.47327256,0.00012998,2,"2024-05-28T08:30:39.079",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116417,1716885039255,"fUSD",-28595.34813619,0.00012998,2,"2024-05-28T08:30:39.255",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116418,1716885039268,"fUSD",-38816.59706,0.00012998,2,"2024-05-28T08:30:39.268",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116419,1716885039281,"fUSD",-33017.57440624,0.00012998,2,"2024-05-28T08:30:39.281",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116420,1716885039293,"fUSD",-40188.70718728,0.00012998,2,"2024-05-28T08:30:39.293",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116447,1716885040925,"fUSD",-255.471,0.00012989,2,"2024-05-28T08:30:40.925",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116448,1716885040938,"fUSD",-1483.802683,0.00012989,2,"2024-05-28T08:30:40.938",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116449,1716885040949,"fUSD",-1353.52134386,0.00012991,2,"2024-05-28T08:30:40.949",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116450,1716885041654,"fUSD",-573.82014394,0.00012991,2,"2024-05-28T08:30:41.654",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116451,1716885041664,"fUSD",-734.36415264,0.00012991,2,"2024-05-28T08:30:41.664",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116452,1716885041709,"fUSD",-1381.04513996,0.00012991,2,"2024-05-28T08:30:41.709",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116453,1716885041719,"fUSD",-386.18919336,0.00012998,2,"2024-05-28T08:30:41.719",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116454,1716885042009,"fUSD",-1348.37030117,0.00012998,2,"2024-05-28T08:30:42.009",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116455,1716885042020,"fUSD",-8035.40333089,0.00012998,2,"2024-05-28T08:30:42.020",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116456,1716885042032,"fUSD",-404.24487,0.00012998,2,"2024-05-28T08:30:42.032",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116462,1716885043308,"fUSD",-3104.25288954,0.00012998,2,"2024-05-28T08:30:43.308",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116463,1716885043320,"fUSD",-698.3039996,0.00012998,2,"2024-05-28T08:30:43.320",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116464,1716885043400,"fUSD",-298.72,0.00012998,2,"2024-05-28T08:30:43.400",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116465,1716885043412,"fUSD",-1358.52,0.00012998,2,"2024-05-28T08:30:43.412",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116466,1716885043423,"fUSD",-259.347326,0.00012998,2,"2024-05-28T08:30:43.423",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116467,1716885043522,"fUSD",-730.07140233,0.00012998,2,"2024-05-28T08:30:43.522",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116468,1716885043534,"fUSD",-652.62529538,0.00012998,2,"2024-05-28T08:30:43.534",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116469,1716885043545,"fUSD",-21986.72349107,0.00012998,2,"2024-05-28T08:30:43.545",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116470,1716885043639,"fUSD",-94120.6334275,0.00012998,2,"2024-05-28T08:30:43.639",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116471,1716885043649,"fUSD",-25713.261,0.00012998,2,"2024-05-28T08:30:43.649",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116472,1716885043658,"fUSD",-825.74,0.00012998,2,"2024-05-28T08:30:43.658",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116473,1716885043667,"fUSD",-150.99,0.00012998,2,"2024-05-28T08:30:43.667",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116474,1716885043676,"fUSD",-9999.99,0.00012998,2,"2024-05-28T08:30:43.676",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116475,1716885043692,"fUSD",-1897.83949895,0.00012998,2,"2024-05-28T08:30:43.692",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116476,1716885043706,"fUSD",-428.81754475,0.00012998,2,"2024-05-28T08:30:43.706",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116477,1716885043715,"fUSD",-52399.82852881,0.00013,2,"2024-05-28T08:30:43.715",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116478,1716885044535,"fUSD",-1620.87313189,0.00013,2,"2024-05-28T08:30:44.535",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116479,1716885044547,"fUSD",-613438.80936955,0.00013,2,"2024-05-28T08:30:44.547",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116482,1716885046282,"fUSD",-774.68725396,0.00013,2,"2024-05-28T08:30:46.282",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116483,1716885046395,"fUSD",-3230.612195,0.00013,2,"2024-05-28T08:30:46.395",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116484,1716885046494,"fUSD",-993.06454,0.00013,2,"2024-05-28T08:30:46.494",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116485,1716885046509,"fUSD",-25855.48418701,0.00013,2,"2024-05-28T08:30:46.509",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116486,1716885046657,"fUSD",-688.50492583,0.00013,2,"2024-05-28T08:30:46.657",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116487,1716885046669,"fUSD",-3939.10755086,0.00013,2,"2024-05-28T08:30:46.669",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116493,1716885222179,"fUSD",800.07,9.878e-05,2,"2024-05-28T08:33:42.179",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116494,1716885381795,"fUSD",7434.99,0.00011459,2,"2024-05-28T08:36:21.795",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116495,1716885398007,"fUSD",1665.88,0.00011326,2,"2024-05-28T08:36:38.007",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116496,1716885405744,"fUSD",208.96723113,0.00011325,2,"2024-05-28T08:36:45.744",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116497,1716885415630,"fUSD",2648.09313385,0.00011325,2,"2024-05-28T08:36:55.630",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116498,1716885417715,"fUSD",-155.0,0.00011664,2,"2024-05-28T08:36:57.715",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116499,1716885417738,"fUSD",-155.0,0.00011664,2,"2024-05-28T08:36:57.738",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116500,1716885417763,"fUSD",-3288.60966713,0.00011664,2,"2024-05-28T08:36:57.763",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116501,1716885417793,"fUSD",-687.1486291,0.00011665,2,"2024-05-28T08:36:57.793",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116502,1716885417823,"fUSD",-241.09339782,0.00011665,2,"2024-05-28T08:36:57.823",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116503,1716885417853,"fUSD",-3094.30559708,0.00011665,2,"2024-05-28T08:36:57.853",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116504,1716885417878,"fUSD",-162.25666852,0.00011666,2,"2024-05-28T08:36:57.878",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116505,1716885417905,"fUSD",-237.63610267,0.00011666,2,"2024-05-28T08:36:57.905",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116506,1716885417933,"fUSD",-166.16771595,0.00011666,2,"2024-05-28T08:36:57.933",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116507,1716885417960,"fUSD",-2189.24448954,0.00011667,2,"2024-05-28T08:36:57.960",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116508,1716885417991,"fUSD",-1382.70872343,0.00011668,2,"2024-05-28T08:36:57.991",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116509,1716885418020,"fUSD",-155.0,0.00011668,2,"2024-05-28T08:36:58.020",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116510,1716885418049,"fUSD",-624.3999277,0.00011669,2,"2024-05-28T08:36:58.049",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116511,1716885418080,"fUSD",-3012.27317988,0.00011669,2,"2024-05-28T08:36:58.080",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116512,1716885418107,"fUSD",-150.0,0.00011669,2,"2024-05-28T08:36:58.107",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116513,1716885418134,"fUSD",-150.0,0.00011669,2,"2024-05-28T08:36:58.134",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116514,1716885418161,"fUSD",-155.0,0.0001167,2,"2024-05-28T08:36:58.161",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116515,1716885418189,"fUSD",-344.9320909,0.0001167,2,"2024-05-28T08:36:58.189",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116516,1716885418216,"fUSD",-2225.38289457,0.00011672,2,"2024-05-28T08:36:58.216",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116517,1716885418244,"fUSD",-1706.36,0.00011674,2,"2024-05-28T08:36:58.244",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116518,1716885418269,"fUSD",-1789.74382833,0.00011676,2,"2024-05-28T08:36:58.269",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116519,1716885418295,"fUSD",-9999.99,0.00011676,2,"2024-05-28T08:36:58.295",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116520,1716885418323,"fUSD",-155.0,0.0001168,2,"2024-05-28T08:36:58.323",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116521,1716885418350,"fUSD",-200.0,0.00011682,2,"2024-05-28T08:36:58.350",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116522,1716885418379,"fUSD",-242.22,0.00011682,2,"2024-05-28T08:36:58.379",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116523,1716885418407,"fUSD",-499.99,0.00011682,2,"2024-05-28T08:36:58.407",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116524,1716885418434,"fUSD",-536.52210812,0.00011754,2,"2024-05-28T08:36:58.434",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116525,1716885418463,"fUSD",-500.0,0.00011755,2,"2024-05-28T08:36:58.463",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116526,1716885418493,"fUSD",-294.98,0.00011761,2,"2024-05-28T08:36:58.493",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116527,1716885418521,"fUSD",-294.98,0.00011793,2,"2024-05-28T08:36:58.521",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116528,1716885418547,"fUSD",-294.98,0.00011826,2,"2024-05-28T08:36:58.547",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116529,1716885418574,"fUSD",-463.04,0.00011836,2,"2024-05-28T08:36:58.574",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116530,1716885418603,"fUSD",-294.98,0.00011858,2,"2024-05-28T08:36:58.603",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116531,1716885418632,"fUSD",-294.98,0.0001189,2,"2024-05-28T08:36:58.632",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116532,1716885418661,"fUSD",-294.98,0.00011922,2,"2024-05-28T08:36:58.661",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116533,1716885418687,"fUSD",-294.98,0.00011955,2,"2024-05-28T08:36:58.687",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116534,1716885418712,"fUSD",-294.98,0.00011987,2,"2024-05-28T08:36:58.712",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116535,1716885419818,"fUSD",43355.96648873,0.00011668,2,"2024-05-28T08:36:59.818",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116536,1716885443969,"fUSD",-294.98,0.00012019,2,"2024-05-28T08:37:23.969",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116537,1716885444000,"fUSD",-180.95,0.0001205,2,"2024-05-28T08:37:24.000",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116538,1716885444027,"fUSD",-294.98,0.00012051,2,"2024-05-28T08:37:24.027",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116539,1716885444054,"fUSD",-294.98,0.00012084,2,"2024-05-28T08:37:24.054",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116540,1716885444083,"fUSD",-294.98,0.00012116,2,"2024-05-28T08:37:24.083",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116541,1716885444107,"fUSD",-800.07,0.00012142,2,"2024-05-28T08:37:24.107",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116542,1716885444132,"fUSD",-294.98,0.00012148,2,"2024-05-28T08:37:24.132",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116543,1716885444156,"fUSD",-294.98,0.0001218,2,"2024-05-28T08:37:24.156",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116544,1716885444179,"fUSD",-250.0,0.00012211,2,"2024-05-28T08:37:24.179",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116545,1716885444202,"fUSD",-499.99,0.00012213,2,"2024-05-28T08:37:24.202",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116546,1716885444226,"fUSD",-294.98,0.00012213,2,"2024-05-28T08:37:24.226",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116547,1716885444249,"fUSD",-250.0,0.00012233,2,"2024-05-28T08:37:24.249",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116548,1716885444273,"fUSD",-294.98,0.00012245,2,"2024-05-28T08:37:24.273",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116549,1716885444296,"fUSD",-294.98,0.00012277,2,"2024-05-28T08:37:24.296",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116550,1716885444323,"fUSD",-294.98,0.00012309,2,"2024-05-28T08:37:24.323",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116551,1716885444352,"fUSD",-294.98,0.00012342,2,"2024-05-28T08:37:24.352",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116552,1716885444377,"fUSD",-294.98,0.00012374,2,"2024-05-28T08:37:24.377",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116553,1716885444401,"fUSD",-402.61615402,0.00012719,2,"2024-05-28T08:37:24.401",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116554,1716885444426,"fUSD",-2604.67361667,0.00012726,2,"2024-05-28T08:37:24.426",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116555,1716885444449,"fUSD",-252.49288459,0.00012868,2,"2024-05-28T08:37:24.449",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116556,1716885444474,"fUSD",-3000.0,0.0001287,2,"2024-05-28T08:37:24.474",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116557,1716885444498,"fUSD",-174.37,0.00012885,2,"2024-05-28T08:37:24.498",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116558,1716885444523,"fUSD",-500.0,0.00012896,2,"2024-05-28T08:37:24.523",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116559,1716885444550,"fUSD",-2353.5473,0.00012898,2,"2024-05-28T08:37:24.550",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116560,1716885444575,"fUSD",-1000.0,0.00012898,2,"2024-05-28T08:37:24.575",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116561,1716885444599,"fUSD",-2166.6333,0.00012898,2,"2024-05-28T08:37:24.599",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116562,1716885444622,"fUSD",-24297.9447,0.00012898,2,"2024-05-28T08:37:24.622",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116563,1716885444648,"fUSD",-57726.95204472,0.00012898,2,"2024-05-28T08:37:24.648",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116564,1716885453340,"fUSD",-552.94,0.00012213,2,"2024-05-28T08:37:33.340",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116565,1716885453363,"fUSD",-19447.06,0.00012898,2,"2024-05-28T08:37:33.363",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116566,1716885469958,"fUSD",-96000.0,0.00012898,2,"2024-05-28T08:37:49.958",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116567,1716885509000,"fUSD",-166.16771595,0.00012896,2,"2024-05-28T08:38:29.000",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116568,1716885509025,"fUSD",-237.63610267,0.00012897,2,"2024-05-28T08:38:29.025",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116569,1716885509050,"fUSD",-162.25666852,0.00012897,2,"2024-05-28T08:38:29.050",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116570,1716885509074,"fUSD",-36733.93951286,0.00012898,2,"2024-05-28T08:38:29.074",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116571,1716885559842,"fUSD",184.11,0.00010237,2,"2024-05-28T08:39:19.842",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116572,1716885701674,"fUSD",720.06,0.00010515,2,"2024-05-28T08:41:41.674",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116585,1716886232707,"fUSD",-162.25666852,0.00011838,2,"2024-05-28T08:50:32.707",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116586,1716886232717,"fUSD",-150.0,0.00011839,2,"2024-05-28T08:50:32.717",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116588,1716886232727,"fUSD",-1017.02735921,0.00011851,2,"2024-05-28T08:50:32.727",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116590,1716886232738,"fUSD",-270.26587227,0.00011851,2,"2024-05-28T08:50:32.738",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116593,1716886232759,"fUSD",-327.25676852,0.00011851,2,"2024-05-28T08:50:32.759",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116594,1716886232767,"fUSD",-541.94823148,0.00011868,2,"2024-05-28T08:50:32.767",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116595,1716886232779,"fUSD",-397.82076205,0.00011868,2,"2024-05-28T08:50:32.779",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116596,1716886232791,"fUSD",-22960.23100647,0.00011868,2,"2024-05-28T08:50:32.791",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116597,1716886232800,"fUSD",-2997.61,0.00011878,2,"2024-05-28T08:50:32.800",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116598,1716886232810,"fUSD",-200.0,0.00011911,2,"2024-05-28T08:50:32.810",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116599,1716886232819,"fUSD",-250.0,0.00011975,2,"2024-05-28T08:50:32.819",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116600,1716886232828,"fUSD",-323.5,0.0001201,2,"2024-05-28T08:50:32.828",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116601,1716886232838,"fUSD",-2670.91,0.00012016,2,"2024-05-28T08:50:32.838",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116602,1716886232847,"fUSD",-629.56,0.00012036,2,"2024-05-28T08:50:32.847",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116603,1716886232856,"fUSD",-299.99,0.00012036,2,"2024-05-28T08:50:32.856",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116604,1716886232875,"fUSD",-9999.99,0.00012603,2,"2024-05-28T08:50:32.875",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116605,1716886232886,"fUSD",-150.0,0.00012603,2,"2024-05-28T08:50:32.886",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116606,1716886232895,"fUSD",-150.0,0.0001263,2,"2024-05-28T08:50:32.895",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116607,1716886232905,"fUSD",-150.0,0.00012659,2,"2024-05-28T08:50:32.905",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116608,1716886232914,"fUSD",-154.9,0.00012659,2,"2024-05-28T08:50:32.914",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116609,1716886232924,"fUSD",-1368.0,0.000127,2,"2024-05-28T08:50:32.924",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116610,1716886232934,"fUSD",-163.75,0.0001273,2,"2024-05-28T08:50:32.934",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116611,1716886232943,"fUSD",-150.0,0.00012747,2,"2024-05-28T08:50:32.943",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116612,1716886232953,"fUSD",-720.06,0.00012779,2,"2024-05-28T08:50:32.953",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116613,1716886232963,"fUSD",-150.0,0.00012788,2,"2024-05-28T08:50:32.963",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116614,1716886232973,"fUSD",-242.14432747,0.00012798,2,"2024-05-28T08:50:32.973",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116615,1716886232982,"fUSD",-885.64062119,0.00012798,2,"2024-05-28T08:50:32.982",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116616,1716886232995,"fUSD",-800.3641,0.00012798,2,"2024-05-28T08:50:32.995",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116617,1716886233005,"fUSD",-1000.0,0.00012798,2,"2024-05-28T08:50:33.005",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116618,1716886233014,"fUSD",-2343.36758848,0.00012799,2,"2024-05-28T08:50:33.014",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116619,1716886233024,"fUSD",-22560.96422817,0.000128,2,"2024-05-28T08:50:33.024",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116620,1716886233038,"fUSD",-368.36047548,0.000128,2,"2024-05-28T08:50:33.038",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116621,1716886233051,"fUSD",-1528.7,0.000128,2,"2024-05-28T08:50:33.051",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116623,1716886233062,"fUSD",-14772.11489635,0.000128,2,"2024-05-28T08:50:33.062",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116625,1716886233072,"fUSD",-3651.42998104,0.000128,2,"2024-05-28T08:50:33.072",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116627,1716886233084,"fUSD",-54598.52947075,0.000128,2,"2024-05-28T08:50:33.084",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116629,1716886233095,"fUSD",-369.95948262,0.000128,2,"2024-05-28T08:50:33.095",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116631,1716886233108,"fUSD",-467.5,0.000128,2,"2024-05-28T08:50:33.108",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116634,1716886233125,"fUSD",-275.53092191,0.000128,2,"2024-05-28T08:50:33.125",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116636,1716886233137,"fUSD",-4479.62168441,0.000128,2,"2024-05-28T08:50:33.137",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116639,1716886233148,"fUSD",-11378.62169086,0.000128,2,"2024-05-28T08:50:33.148",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116641,1716886233160,"fUSD",-1757.21922737,0.000128,2,"2024-05-28T08:50:33.160",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116643,1716886233171,"fUSD",-875.52271808,0.000128,2,"2024-05-28T08:50:33.171",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116645,1716886233183,"fUSD",-737.8305502,0.000128,2,"2024-05-28T08:50:33.183",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116648,1716886233194,"fUSD",-791.63952452,0.000128,2,"2024-05-28T08:50:33.194",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116650,1716886233206,"fUSD",-1299.4208445,0.000128,2,"2024-05-28T08:50:33.206",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116652,1716886233222,"fUSD",-600.0,0.000128,2,"2024-05-28T08:50:33.222",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116654,1716886233233,"fUSD",-1000.0,0.000128,2,"2024-05-28T08:50:33.233",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116656,1716886233247,"fUSD",-1146.95174,0.000128,2,"2024-05-28T08:50:33.247",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116658,1716886233259,"fUSD",-3300.0,0.000128,2,"2024-05-28T08:50:33.259",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116659,1716886233276,"fUSD",-6902.90000004,0.000128,2,"2024-05-28T08:50:33.276",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116664,1716886237547,"fUSD",-2348.40046312,0.000128,2,"2024-05-28T08:50:37.547",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116665,1716886237559,"fUSD",-3878.33618245,0.000128,2,"2024-05-28T08:50:37.559",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116666,1716886237699,"fUSD",-140.58551813,0.000128,2,"2024-05-28T08:50:37.699",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116667,1716886237709,"fUSD",-150.0,0.00012832,2,"2024-05-28T08:50:37.709",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116668,1716886237719,"fUSD",-2569.58337,0.0001287,2,"2024-05-28T08:50:37.719",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116669,1716886237729,"fUSD",-283.78584971,0.00012891,2,"2024-05-28T08:50:37.729",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116670,1716886237740,"fUSD",-216.21415029,0.00012891,2,"2024-05-28T08:50:37.740",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116671,1716886237751,"fUSD",-150.0,0.00012896,2,"2024-05-28T08:50:37.751",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116672,1716886237761,"fUSD",-7037.97199628,0.00012898,2,"2024-05-28T08:50:37.761",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116673,1716886237773,"fUSD",-1367.87917376,0.00012898,2,"2024-05-28T08:50:37.773",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116674,1716886237784,"fUSD",-450.09983867,0.00012898,2,"2024-05-28T08:50:37.784",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116675,1716886237811,"fUSD",-967.5007119,0.00012898,2,"2024-05-28T08:50:37.811",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116676,1716886237823,"fUSD",-1135.53216571,0.00012898,2,"2024-05-28T08:50:37.823",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116677,1716886237834,"fUSD",-450.89332225,0.00012898,2,"2024-05-28T08:50:37.834",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116678,1716886237846,"fUSD",-272.32466048,0.00012898,2,"2024-05-28T08:50:37.846",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116679,1716886237857,"fUSD",-324.95664198,0.00012898,2,"2024-05-28T08:50:37.857",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116680,1716886237868,"fUSD",-2330.71214622,0.00012898,2,"2024-05-28T08:50:37.868",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116682,1716886237887,"fUSD",-1651.32,0.00012898,2,"2024-05-28T08:50:37.887",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116684,1716886237899,"fUSD",-490.1733676,0.00012898,2,"2024-05-28T08:50:37.899",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116686,1716886237910,"fUSD",-18612.68441757,0.00012898,2,"2024-05-28T08:50:37.910",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116688,1716886237920,"fUSD",-5379.74,0.000129,2,"2024-05-28T08:50:37.920",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116689,1716886237929,"fUSD",-162.86481413,0.000129,2,"2024-05-28T08:50:37.929",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116691,1716886237941,"fUSD",-1187.04759326,0.000129,2,"2024-05-28T08:50:37.941",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116692,1716886237950,"fUSD",-1768.80583337,0.000129,2,"2024-05-28T08:50:37.950",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116693,1716886237960,"fUSD",-314.24896143,0.000129,2,"2024-05-28T08:50:37.960",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116694,1716886237969,"fUSD",-219.65240343,0.000129,2,"2024-05-28T08:50:37.969",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116695,1716886237978,"fUSD",-159.8102037,0.000129,2,"2024-05-28T08:50:37.978",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116696,1716886237987,"fUSD",-219.65240342,0.000129,2,"2024-05-28T08:50:37.987",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116699,1716886237998,"fUSD",-219.65240342,0.000129,2,"2024-05-28T08:50:37.998",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116702,1716886238007,"fUSD",-219.65240342,0.000129,2,"2024-05-28T08:50:38.007",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116705,1716886238017,"fUSD",-219.65240342,0.000129,2,"2024-05-28T08:50:38.017",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116706,1716886238026,"fUSD",-219.65240342,0.000129,2,"2024-05-28T08:50:38.026",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116707,1716886238035,"fUSD",-219.65240342,0.000129,2,"2024-05-28T08:50:38.035",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116708,1716886238045,"fUSD",-219.65240342,0.000129,2,"2024-05-28T08:50:38.045",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116709,1716886238054,"fUSD",-324.46411803,0.000129,2,"2024-05-28T08:50:38.054",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116710,1716886238064,"fUSD",-6323.78199228,0.000129,2,"2024-05-28T08:50:38.064",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116711,1716886238073,"fUSD",-8045.40502423,0.000129,2,"2024-05-28T08:50:38.073",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116712,1716886238083,"fUSD",-2497.39889573,0.00012986,2,"2024-05-28T08:50:38.083",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116713,1716886238092,"fUSD",-708.0970612,0.00012988,2,"2024-05-28T08:50:38.092",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116714,1716886238101,"fUSD",-7718.128758,0.00012988,2,"2024-05-28T08:50:38.101",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116715,1716886238111,"fUSD",-1688.262874,0.00012988,2,"2024-05-28T08:50:38.111",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116716,1716886238120,"fUSD",-564.42511793,0.0001299,2,"2024-05-28T08:50:38.120",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116717,1716886238129,"fUSD",-564.42511793,0.0001299,2,"2024-05-28T08:50:38.129",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116718,1716886238139,"fUSD",-564.42511793,0.0001299,2,"2024-05-28T08:50:38.139",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116719,1716886238148,"fUSD",-159.51,0.0001299,2,"2024-05-28T08:50:38.148",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116720,1716886238157,"fUSD",-159.51,0.0001299,2,"2024-05-28T08:50:38.157",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116721,1716886238167,"fUSD",-159.51,0.0001299,2,"2024-05-28T08:50:38.167",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116722,1716886238178,"fUSD",-159.51,0.0001299,2,"2024-05-28T08:50:38.178",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116723,1716886238187,"fUSD",-159.51,0.0001299,2,"2024-05-28T08:50:38.187",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116724,1716886238197,"fUSD",-159.51,0.0001299,2,"2024-05-28T08:50:38.197",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116725,1716886238206,"fUSD",-1000.0,0.00012991,2,"2024-05-28T08:50:38.206",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116726,1716886238218,"fUSD",-1000.0,0.00012991,2,"2024-05-28T08:50:38.218",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116727,1716886238227,"fUSD",-1000.0,0.00012991,2,"2024-05-28T08:50:38.227",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116728,1716886238237,"fUSD",-1000.0,0.00012991,2,"2024-05-28T08:50:38.237",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116729,1716886238247,"fUSD",-1000.0,0.00012991,2,"2024-05-28T08:50:38.247",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116730,1716886238257,"fUSD",-1000.0,0.00012991,2,"2024-05-28T08:50:38.257",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116731,1716886238267,"fUSD",-1000.0,0.00012991,2,"2024-05-28T08:50:38.267",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116732,1716886238277,"fUSD",-551.0,0.00012991,2,"2024-05-28T08:50:38.277",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116733,1716886238286,"fUSD",-923.1672171,0.00012991,2,"2024-05-28T08:50:38.286",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116734,1716886238299,"fUSD",-1138.2373731,0.00012991,2,"2024-05-28T08:50:38.299",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116735,1716886238309,"fUSD",-8636.1334863,0.00012991,2,"2024-05-28T08:50:38.309",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116736,1716886238318,"fUSD",-9554.1382145,0.00012991,2,"2024-05-28T08:50:38.318",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116737,1716886238328,"fUSD",-1898.2555083,0.00012991,2,"2024-05-28T08:50:38.328",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116738,1716886238337,"fUSD",-2108.2481427,0.00012991,2,"2024-05-28T08:50:38.337",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116739,1716886238347,"fUSD",-14623.88717505,0.00012997,2,"2024-05-28T08:50:38.347",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116740,1716886238357,"fUSD",-150.99,0.00012997,2,"2024-05-28T08:50:38.357",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116741,1716886238366,"fUSD",-4212.63801329,0.00012998,2,"2024-05-28T08:50:38.366",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116742,1716886238376,"fUSD",-255.08811511,0.00012998,2,"2024-05-28T08:50:38.376",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116743,1716886238387,"fUSD",-231.53054482,0.00012998,2,"2024-05-28T08:50:38.387",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116744,1716886238396,"fUSD",-155.65511597,0.00012998,2,"2024-05-28T08:50:38.396",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116745,1716886238405,"fUSD",-194.90807186,0.00012998,2,"2024-05-28T08:50:38.405",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116746,1716886238415,"fUSD",-155.82055899,0.00012998,2,"2024-05-28T08:50:38.415",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116747,1716886238425,"fUSD",-305.53903369,0.00012998,2,"2024-05-28T08:50:38.425",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116748,1716886238434,"fUSD",-789.86639451,0.00012998,2,"2024-05-28T08:50:38.434",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116749,1716886238444,"fUSD",-23506.27137631,0.00012998,2,"2024-05-28T08:50:38.444",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116750,1716886238453,"fUSD",-327.54250385,0.00012998,2,"2024-05-28T08:50:38.453",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116751,1716886238462,"fUSD",-206.3699626,0.00012998,2,"2024-05-28T08:50:38.462",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116752,1716886238472,"fUSD",-5456.75715038,0.00012998,2,"2024-05-28T08:50:38.472",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116753,1716886238482,"fUSD",-327.5137528,0.00012998,2,"2024-05-28T08:50:38.482",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116754,1716886238492,"fUSD",-392.86486179,0.00012998,2,"2024-05-28T08:50:38.492",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116755,1716886238503,"fUSD",-234.15716962,0.00012998,2,"2024-05-28T08:50:38.503",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116756,1716886238512,"fUSD",-155.63482021,0.00012998,2,"2024-05-28T08:50:38.512",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116757,1716886238521,"fUSD",-782.34085719,0.00012998,2,"2024-05-28T08:50:38.521",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116758,1716886238531,"fUSD",-1273.20131825,0.00012998,2,"2024-05-28T08:50:38.531",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116759,1716886238540,"fUSD",-159.44649709,0.00012998,2,"2024-05-28T08:50:38.540",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116760,1716886238550,"fUSD",-159.97832121,0.00012998,2,"2024-05-28T08:50:38.550",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116761,1716886238559,"fUSD",-205.03192926,0.00012998,2,"2024-05-28T08:50:38.559",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116762,1716886238569,"fUSD",-155.0,0.00012998,2,"2024-05-28T08:50:38.569",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116763,1716886238578,"fUSD",-1064.33887229,0.00012998,2,"2024-05-28T08:50:38.578",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116764,1716886238588,"fUSD",-155.30726672,0.00012998,2,"2024-05-28T08:50:38.588",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116765,1716886238597,"fUSD",-155.13894279,0.00012998,2,"2024-05-28T08:50:38.597",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116766,1716886238607,"fUSD",-2356.79859163,0.00012998,2,"2024-05-28T08:50:38.607",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116767,1716886238617,"fUSD",-525.01264179,0.00012998,2,"2024-05-28T08:50:38.617",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116768,1716886238626,"fUSD",-155.26323273,0.00012998,2,"2024-05-28T08:50:38.626",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116769,1716886238635,"fUSD",-155.48552461,0.00012998,2,"2024-05-28T08:50:38.635",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116770,1716886238645,"fUSD",-156.07241446,0.00012998,2,"2024-05-28T08:50:38.645",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116771,1716886238655,"fUSD",-156.40259508,0.00012998,2,"2024-05-28T08:50:38.655",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116772,1716886238664,"fUSD",-820.5593734,0.00012998,2,"2024-05-28T08:50:38.664",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116773,1716886238674,"fUSD",-155.0,0.00012998,2,"2024-05-28T08:50:38.674",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116774,1716886238683,"fUSD",-259.23567921,0.00012998,2,"2024-05-28T08:50:38.683",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116775,1716886238693,"fUSD",-818.92777564,0.00012998,2,"2024-05-28T08:50:38.693",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116776,1716886238702,"fUSD",-206.73568771,0.00012998,2,"2024-05-28T08:50:38.702",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116777,1716886238712,"fUSD",-789.59156933,0.00012998,2,"2024-05-28T08:50:38.712",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116778,1716886238721,"fUSD",-364.17738736,0.00012998,2,"2024-05-28T08:50:38.721",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116779,1716886238731,"fUSD",-711.54139824,0.00012998,2,"2024-05-28T08:50:38.731",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116780,1716886238740,"fUSD",-321.96055433,0.00012998,2,"2024-05-28T08:50:38.740",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116781,1716886238750,"fUSD",-157.30591297,0.00012998,2,"2024-05-28T08:50:38.750",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116782,1716886238759,"fUSD",-157.35021688,0.00012998,2,"2024-05-28T08:50:38.759",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116783,1716886238769,"fUSD",-255.20118883,0.00012998,2,"2024-05-28T08:50:38.769",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116784,1716886238779,"fUSD",-208.66858079,0.00012998,2,"2024-05-28T08:50:38.779",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116785,1716886238789,"fUSD",-2572.72644681,0.00012998,2,"2024-05-28T08:50:38.789",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116786,1716886238799,"fUSD",-440.02758746,0.00012998,2,"2024-05-28T08:50:38.799",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116787,1716886238808,"fUSD",-305.41449521,0.00012998,2,"2024-05-28T08:50:38.808",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116788,1716886238818,"fUSD",-280.63919406,0.00012998,2,"2024-05-28T08:50:38.818",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116789,1716886238827,"fUSD",-179.28826561,0.00012998,2,"2024-05-28T08:50:38.827",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116790,1716886238837,"fUSD",-6787.98884302,0.00012998,2,"2024-05-28T08:50:38.837",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116791,1716886238853,"fUSD",-2239.23924654,0.00012998,2,"2024-05-28T08:50:38.853",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116792,1716886238866,"fUSD",-155.65892591,0.00012998,2,"2024-05-28T08:50:38.866",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116793,1716886238875,"fUSD",-240.90993585,0.00012998,2,"2024-05-28T08:50:38.875",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116794,1716886238885,"fUSD",-155.0,0.00012998,2,"2024-05-28T08:50:38.885",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116795,1716886238895,"fUSD",-2183.05009866,0.00012998,2,"2024-05-28T08:50:38.895",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116796,1716886238904,"fUSD",-662.63064287,0.00012998,2,"2024-05-28T08:50:38.904",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116797,1716886238914,"fUSD",-168.67834765,0.00012998,2,"2024-05-28T08:50:38.914",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116798,1716886238923,"fUSD",-193.03417988,0.00012998,2,"2024-05-28T08:50:38.923",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116799,1716886238935,"fUSD",-1000.0,0.00012998,2,"2024-05-28T08:50:38.935",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116800,1716886238945,"fUSD",-1000.0,0.00012998,2,"2024-05-28T08:50:38.945",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116801,1716886238955,"fUSD",-1000.0,0.00012998,2,"2024-05-28T08:50:38.955",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116802,1716886238964,"fUSD",-1000.0,0.00012998,2,"2024-05-28T08:50:38.964",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116803,1716886238973,"fUSD",-1000.0,0.00012998,2,"2024-05-28T08:50:38.973",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116804,1716886238983,"fUSD",-1000.0,0.00012998,2,"2024-05-28T08:50:38.983",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116805,1716886238993,"fUSD",-1000.0,0.00012998,2,"2024-05-28T08:50:38.993",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116806,1716886239003,"fUSD",-1000.0,0.00012998,2,"2024-05-28T08:50:39.003",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116807,1716886239012,"fUSD",-1000.0,0.00012998,2,"2024-05-28T08:50:39.012",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116808,1716886239021,"fUSD",-1000.0,0.00012998,2,"2024-05-28T08:50:39.021",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116809,1716886239032,"fUSD",-1000.0,0.00012998,2,"2024-05-28T08:50:39.032",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116810,1716886239042,"fUSD",-168.06827952,0.00012999,2,"2024-05-28T08:50:39.042",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116811,1716886239051,"fUSD",-155.08486264,0.00012999,2,"2024-05-28T08:50:39.051",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116812,1716886239061,"fUSD",-266.60822412,0.00012999,2,"2024-05-28T08:50:39.061",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116813,1716886239071,"fUSD",-4281.53119452,0.00012999,2,"2024-05-28T08:50:39.071",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116814,1716886239081,"fUSD",-802574.46533111,0.00013,2,"2024-05-28T08:50:39.081",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116815,1716886239095,"fUSD",-253.67024202,0.00013,2,"2024-05-28T08:50:39.095",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116828,1716886240349,"fUSD",-199.79942975,0.000129,2,"2024-05-28T08:50:40.349",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116829,1716886240359,"fUSD",-17200.46827306,0.00013,2,"2024-05-28T08:50:40.359",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116830,1716886241207,"fUSD",-412.5831558,0.00013,2,"2024-05-28T08:50:41.207",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116831,1716886241266,"fUSD",-1915.25710201,0.00013,2,"2024-05-28T08:50:41.266",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116837,1716886242763,"fUSD",-17948.17886396,0.00013,2,"2024-05-28T08:50:42.763",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116838,1716886242778,"fUSD",-2994.66198669,0.00013,2,"2024-05-28T08:50:42.778",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116839,1716886242815,"fUSD",-1932.69733792,0.00013,2,"2024-05-28T08:50:42.815",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116840,1716886242826,"fUSD",-13975.11858889,0.00013,2,"2024-05-28T08:50:42.826",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116841,1716886242838,"fUSD",-664.89000024,0.00013,2,"2024-05-28T08:50:42.838",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116842,1716886243355,"fUSD",-6818.07163764,0.00013,2,"2024-05-28T08:50:43.355",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116848,1716886245498,"fUSD",-1346.7,0.00013,2,"2024-05-28T08:50:45.498",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116849,1716886245512,"fUSD",-324.95834368,0.00013,2,"2024-05-28T08:50:45.512",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116850,1716886245557,"fUSD",-856.20926424,0.00013,2,"2024-05-28T08:50:45.557",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116851,1716886245619,"fUSD",-2343.36758848,0.00013,2,"2024-05-28T08:50:45.619",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116852,1716886245794,"fUSD",-1771.57523962,0.00013,2,"2024-05-28T08:50:45.794",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116853,1716886245806,"fUSD",-1685.47391358,0.00013,2,"2024-05-28T08:50:45.806",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116854,1716886245859,"fUSD",-2032.8201485,0.00013,2,"2024-05-28T08:50:45.859",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328116855,1716886245871,"fUSD",-2725.03742778,0.00013,2,"2024-05-28T08:50:45.871",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328117011,1716886313161,"fUSD",700.87,0.00010536,2,"2024-05-28T08:51:53.161",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328117016,1716886487235,"fUSD",2412.7373498,7.902e-05,2,"2024-05-28T08:54:47.235",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328117018,1716886581219,"fUSD",829.36486409,5.927e-05,2,"2024-05-28T08:56:21.219",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328117019,1716886624521,"fUSD",4904.58302623,7.902e-05,2,"2024-05-28T08:57:04.521",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328117020,1716886768198,"fUSD",665.82,9.793e-05,2,"2024-05-28T08:59:28.198",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328117021,1716886854746,"fUSD",23900.0,0.00011153,2,"2024-05-28T09:00:54.746",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328117024,1716887062085,"fUSD",250.0,0.00011174,2,"2024-05-28T09:04:22.085",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328117025,1716887085969,"fUSD",163.75,0.00011174,2,"2024-05-28T09:04:45.969",0.0003358,27.74,0.9713626965808655,1249104852.9617336]
[328117030,1716887246536,"fUSD",632.52,9.2e-05,2,"2024-05-28T09:07:26.536",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117031,1716887246770,"fUSD",632.52,0.00011464,2,"2024-05-28T09:07:26.770",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117036,1716887257239,"fUSD",250.0,0.00011171,2,"2024-05-28T09:07:37.239",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117037,1716887310582,"fUSD",150.0,0.00011329,2,"2024-05-28T09:08:30.582",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117039,1716887348020,"fUSD",1262.54,0.00011382,2,"2024-05-28T09:09:08.020",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117040,1716887355434,"fUSD",23900.0,0.00011433,2,"2024-05-28T09:09:15.434",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117046,1716887431722,"fUSD",-155.0,0.00011507,2,"2024-05-28T09:10:31.722",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117047,1716887431732,"fUSD",-489.49792713,0.00011508,2,"2024-05-28T09:10:31.732",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117048,1716887431741,"fUSD",-4282.56969523,0.00011508,2,"2024-05-28T09:10:31.741",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117049,1716887431751,"fUSD",-213.93434682,0.00011509,2,"2024-05-28T09:10:31.751",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117050,1716887431765,"fUSD",-322.5877613,0.00011509,2,"2024-05-28T09:10:31.765",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117051,1716887431774,"fUSD",-517.03487054,0.00011509,2,"2024-05-28T09:10:31.774",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117052,1716887431784,"fUSD",-164.58,0.0001151,2,"2024-05-28T09:10:31.784",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117053,1716887431793,"fUSD",-7526.23404168,0.00011525,2,"2024-05-28T09:10:31.793",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117054,1716887431803,"fUSD",-155.0,0.00011526,2,"2024-05-28T09:10:31.803",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117055,1716887431812,"fUSD",-3288.60966713,0.00011526,2,"2024-05-28T09:10:31.812",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117056,1716887431822,"fUSD",-406.61896149,0.00011527,2,"2024-05-28T09:10:31.822",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117057,1716887431831,"fUSD",-5570.7220395,0.00011527,2,"2024-05-28T09:10:31.831",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117058,1716887431840,"fUSD",-1382.70872343,0.00011528,2,"2024-05-28T09:10:31.840",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117059,1716887431850,"fUSD",-150.0,0.00011531,2,"2024-05-28T09:10:31.850",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117060,1716887431860,"fUSD",-164.58,0.00011585,2,"2024-05-28T09:10:31.860",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117061,1716887431870,"fUSD",-999.99,0.00011585,2,"2024-05-28T09:10:31.870",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117062,1716887431879,"fUSD",-150.99,0.00011585,2,"2024-05-28T09:10:31.879",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117063,1716887431888,"fUSD",-164.58,0.0001166,2,"2024-05-28T09:10:31.888",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117064,1716887431897,"fUSD",-299.99,0.00011713,2,"2024-05-28T09:10:31.897",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117065,1716887431907,"fUSD",-985.82,0.00011713,2,"2024-05-28T09:10:31.907",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117066,1716887431916,"fUSD",-4410.76083767,0.00011713,2,"2024-05-28T09:10:31.916",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117067,1716887431927,"fUSD",-2106.38916233,0.00011713,2,"2024-05-28T09:10:31.927",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117068,1716887431937,"fUSD",-6439.18736159,0.00011713,2,"2024-05-28T09:10:31.937",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117069,1716887431948,"fUSD",-5093.91263841,0.00011713,2,"2024-05-28T09:10:31.948",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117070,1716887431957,"fUSD",-3013.4,0.00011713,2,"2024-05-28T09:10:31.957",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117071,1716887431967,"fUSD",-403.68736179,0.00011713,2,"2024-05-28T09:10:31.967",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117072,1716887431990,"fUSD",-96.30263821,0.00011713,2,"2024-05-28T09:10:31.990",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117073,1716887432000,"fUSD",-150.99,0.00011717,2,"2024-05-28T09:10:32.000",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117074,1716887432010,"fUSD",-230.90298009,0.00011728,2,"2024-05-28T09:10:32.010",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117075,1716887432026,"fUSD",-924.78551991,0.00011728,2,"2024-05-28T09:10:32.026",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117076,1716887432035,"fUSD",-164.58,0.00011735,2,"2024-05-28T09:10:32.035",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117077,1716887432045,"fUSD",-168.22,0.00011761,2,"2024-05-28T09:10:32.045",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117078,1716887432054,"fUSD",-164.58,0.0001181,2,"2024-05-28T09:10:32.054",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117079,1716887432063,"fUSD",-690.01526941,0.00011829,2,"2024-05-28T09:10:32.063",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117080,1716887432075,"fUSD",-309.98473059,0.00011829,2,"2024-05-28T09:10:32.075",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117081,1716887432084,"fUSD",-164.58,0.00011884,2,"2024-05-28T09:10:32.084",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117082,1716887432093,"fUSD",-12.13805944,0.00011959,2,"2024-05-28T09:10:32.093",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117083,1716887432104,"fUSD",-152.44194056,0.00011959,2,"2024-05-28T09:10:32.104",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117084,1716887432113,"fUSD",-164.58,0.00012034,2,"2024-05-28T09:10:32.113",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117085,1716887432123,"fUSD",-164.58,0.00012109,2,"2024-05-28T09:10:32.123",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117086,1716887432133,"fUSD",-178.47,0.00012561,2,"2024-05-28T09:10:32.133",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117087,1716887432142,"fUSD",-210.0,0.00012684,2,"2024-05-28T09:10:32.142",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117088,1716887432152,"fUSD",-5879.26144003,0.00012697,2,"2024-05-28T09:10:32.152",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117089,1716887432163,"fUSD",-7027.07625997,0.00012697,2,"2024-05-28T09:10:32.163",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117090,1716887432173,"fUSD",-193.7225,0.00012697,2,"2024-05-28T09:10:32.173",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117091,1716887432183,"fUSD",-372.15163135,0.00012699,2,"2024-05-28T09:10:32.183",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117092,1716887432192,"fUSD",-31496.1345,0.000127,2,"2024-05-28T09:10:32.192",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117093,1716887432201,"fUSD",-60718.9884,0.000127,2,"2024-05-28T09:10:32.201",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117094,1716887432211,"fUSD",-155.0,0.00012796,2,"2024-05-28T09:10:32.211",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117095,1716887432220,"fUSD",-182.34053557,0.00012796,2,"2024-05-28T09:10:32.220",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117098,1716887432230,"fUSD",-210.28539183,0.00012796,2,"2024-05-28T09:10:32.230",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117101,1716887432239,"fUSD",-248.62293251,0.00012796,2,"2024-05-28T09:10:32.239",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117103,1716887432248,"fUSD",-265.82841152,0.00012796,2,"2024-05-28T09:10:32.248",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117106,1716887432259,"fUSD",-241.7416219,0.00012796,2,"2024-05-28T09:10:32.259",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117109,1716887432268,"fUSD",-1495.05749469,0.00012796,2,"2024-05-28T09:10:32.268",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117111,1716887432277,"fUSD",-290.18108048,0.00012796,2,"2024-05-28T09:10:32.277",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117113,1716887432285,"fUSD",-1274.02294122,0.00012796,2,"2024-05-28T09:10:32.285",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117116,1716887432302,"fUSD",-523.62500017,0.00012796,2,"2024-05-28T09:10:32.302",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117117,1716887432315,"fUSD",-206.4857044,0.00012796,2,"2024-05-28T09:10:32.315",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117118,1716887432324,"fUSD",-215.84388429,0.00012796,2,"2024-05-28T09:10:32.324",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117120,1716887432334,"fUSD",-10529.4669443,0.00012796,2,"2024-05-28T09:10:32.334",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117122,1716887432343,"fUSD",-35378.96571757,0.00012797,2,"2024-05-28T09:10:32.343",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117124,1716887432352,"fUSD",-29576.99852619,0.00012798,2,"2024-05-28T09:10:32.352",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117126,1716887432365,"fUSD",-913.21475193,0.00012798,2,"2024-05-28T09:10:32.365",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117128,1716887432377,"fUSD",-530.14499983,0.00012798,2,"2024-05-28T09:10:32.377",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117131,1716887432388,"fUSD",-9069.68526518,0.00012798,2,"2024-05-28T09:10:32.388",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117134,1716887432409,"fUSD",-840.52331929,0.00012798,2,"2024-05-28T09:10:32.409",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117136,1716887432421,"fUSD",-8362.02148058,0.00012798,2,"2024-05-28T09:10:32.421",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117163,1716887437861,"fUSD",-1008.95516832,0.00012798,2,"2024-05-28T09:10:37.861",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117164,1716887437932,"fUSD",-1073.3037339,0.00012798,2,"2024-05-28T09:10:37.932",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117165,1716887437945,"fUSD",-33590.65045509,0.00012798,2,"2024-05-28T09:10:37.945",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117166,1716887437957,"fUSD",-1349.50010889,0.00012798,2,"2024-05-28T09:10:37.957",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117167,1716887437997,"fUSD",-953.23988846,0.00012798,2,"2024-05-28T09:10:37.997",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117168,1716887438010,"fUSD",-1663.66909841,0.00012798,2,"2024-05-28T09:10:38.010",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117169,1716887438061,"fUSD",-250.8271146,0.00012798,2,"2024-05-28T09:10:38.061",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117172,1716887440368,"fUSD",-1335.0,0.00012798,2,"2024-05-28T09:10:40.368",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117173,1716887441165,"fUSD",-6832.368462,0.00012798,2,"2024-05-28T09:10:41.165",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117174,1716887441176,"fUSD",-1345.45552458,0.00012798,2,"2024-05-28T09:10:41.176",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117175,1716887441187,"fUSD",-260.62738395,0.00012798,2,"2024-05-28T09:10:41.187",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117176,1716887441198,"fUSD",-2410.67799997,0.00012798,2,"2024-05-28T09:10:41.198",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117177,1716887441209,"fUSD",-418.14500014,0.00012798,2,"2024-05-28T09:10:41.209",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117178,1716887441251,"fUSD",-34876.69171869,0.00012798,2,"2024-05-28T09:10:41.251",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117179,1716887441260,"fUSD",-3325.3022,0.000128,2,"2024-05-28T09:10:41.260",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117180,1716887441274,"fUSD",-230.20206339,0.00012869,2,"2024-05-28T09:10:41.274",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117181,1716887441284,"fUSD",-2141.31947,0.0001287,2,"2024-05-28T09:10:41.284",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117182,1716887441293,"fUSD",-326.39003296,0.00012891,2,"2024-05-28T09:10:41.293",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117183,1716887441302,"fUSD",-500.0,0.00012896,2,"2024-05-28T09:10:41.302",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117184,1716887441310,"fUSD",-4677.660797,0.000129,2,"2024-05-28T09:10:41.310",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117185,1716887441319,"fUSD",-6754.5911,0.000129,2,"2024-05-28T09:10:41.319",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117186,1716887441328,"fUSD",-301.54405166,0.000129,2,"2024-05-28T09:10:41.328",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117187,1716887441337,"fUSD",-301.54405166,0.000129,2,"2024-05-28T09:10:41.337",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117188,1716887441347,"fUSD",-301.54405166,0.000129,2,"2024-05-28T09:10:41.347",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117189,1716887441356,"fUSD",-301.54405166,0.000129,2,"2024-05-28T09:10:41.356",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117190,1716887441366,"fUSD",-301.54405166,0.000129,2,"2024-05-28T09:10:41.366",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117191,1716887441376,"fUSD",-301.54405166,0.000129,2,"2024-05-28T09:10:41.376",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117192,1716887441385,"fUSD",-301.54405166,0.000129,2,"2024-05-28T09:10:41.385",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117194,1716887441395,"fUSD",-2366.35208028,0.000129,2,"2024-05-28T09:10:41.395",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117196,1716887441404,"fUSD",-1761.063193,0.00012989,2,"2024-05-28T09:10:41.404",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117197,1716887441414,"fUSD",-13431.7457053,0.00012989,2,"2024-05-28T09:10:41.414",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117198,1716887441424,"fUSD",-684.1321339,0.00012989,2,"2024-05-28T09:10:41.424",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117199,1716887441434,"fUSD",-159.51,0.0001299,2,"2024-05-28T09:10:41.434",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117200,1716887441443,"fUSD",-159.51,0.0001299,2,"2024-05-28T09:10:41.443",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117201,1716887441453,"fUSD",-159.51,0.0001299,2,"2024-05-28T09:10:41.453",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117202,1716887441463,"fUSD",-159.51,0.0001299,2,"2024-05-28T09:10:41.463",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117203,1716887441474,"fUSD",-159.51,0.0001299,2,"2024-05-28T09:10:41.474",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117204,1716887441483,"fUSD",-159.51,0.0001299,2,"2024-05-28T09:10:41.483",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117205,1716887441493,"fUSD",-159.51,0.0001299,2,"2024-05-28T09:10:41.493",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117206,1716887441502,"fUSD",-2352.4901549,0.00012991,2,"2024-05-28T09:10:41.502",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117207,1716887441514,"fUSD",-2943.9171169,0.00012991,2,"2024-05-28T09:10:41.514",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117208,1716887441524,"fUSD",-17942.5983469,0.00012991,2,"2024-05-28T09:10:41.524",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117209,1716887441533,"fUSD",-22453.4509885,0.00012991,2,"2024-05-28T09:10:41.533",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117210,1716887441542,"fUSD",-817.0957046,0.00012991,2,"2024-05-28T09:10:41.542",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117211,1716887441552,"fUSD",-950.0592754,0.00012991,2,"2024-05-28T09:10:41.552",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117212,1716887441561,"fUSD",-29030.46396018,0.00012998,2,"2024-05-28T09:10:41.561",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117213,1716887441571,"fUSD",-447.02786322,0.00012998,2,"2024-05-28T09:10:41.571",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117214,1716887441581,"fUSD",-2459.41514448,0.00012998,2,"2024-05-28T09:10:41.581",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117215,1716887441595,"fUSD",-237.41199557,0.00012998,2,"2024-05-28T09:10:41.595",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117216,1716887441604,"fUSD",-834.74999327,0.00012998,2,"2024-05-28T09:10:41.604",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117217,1716887441614,"fUSD",-207.58824107,0.00012998,2,"2024-05-28T09:10:41.614",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117218,1716887441623,"fUSD",-306.53561288,0.00012998,2,"2024-05-28T09:10:41.623",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117219,1716887441634,"fUSD",-506.50863324,0.00012998,2,"2024-05-28T09:10:41.634",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117220,1716887441643,"fUSD",-208.74146462,0.00012998,2,"2024-05-28T09:10:41.643",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117221,1716887441651,"fUSD",-364.49648891,0.00012998,2,"2024-05-28T09:10:41.651",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117222,1716887441661,"fUSD",-321.43930767,0.00012998,2,"2024-05-28T09:10:41.661",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117223,1716887441673,"fUSD",-301.47794749,0.00012998,2,"2024-05-28T09:10:41.673",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117224,1716887441683,"fUSD",-155.0,0.00012998,2,"2024-05-28T09:10:41.683",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117225,1716887441692,"fUSD",-1245.97765168,0.00012998,2,"2024-05-28T09:10:41.692",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117226,1716887441701,"fUSD",-361.22735375,0.00012998,2,"2024-05-28T09:10:41.701",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117227,1716887441711,"fUSD",-482.02519674,0.00012999,2,"2024-05-28T09:10:41.711",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117228,1716887441721,"fUSD",-155.24605476,0.00012999,2,"2024-05-28T09:10:41.721",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117229,1716887441731,"fUSD",-161.80156227,0.00012999,2,"2024-05-28T09:10:41.731",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117230,1716887441740,"fUSD",-208.33362284,0.00012999,2,"2024-05-28T09:10:41.740",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117231,1716887441749,"fUSD",-4830.17190507,0.00012999,2,"2024-05-28T09:10:41.749",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117232,1716887441759,"fUSD",-36534.61045602,0.00013,2,"2024-05-28T09:10:41.759",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117233,1716887441774,"fUSD",-4112.64411692,0.00013,2,"2024-05-28T09:10:41.774",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117234,1716887441785,"fUSD",-4019.09127962,0.00013,2,"2024-05-28T09:10:41.785",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117235,1716887441796,"fUSD",-315.6,0.00013,2,"2024-05-28T09:10:41.796",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117237,1716887441807,"fUSD",-479.63999999,0.00013,2,"2024-05-28T09:10:41.807",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117239,1716887441819,"fUSD",-362.495,0.00013,2,"2024-05-28T09:10:41.819",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117253,1716887442947,"fUSD",-3337.5,0.00013,2,"2024-05-28T09:10:42.947",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117254,1716887442959,"fUSD",-758.19771398,0.00013,2,"2024-05-28T09:10:42.959",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117255,1716887442970,"fUSD",-1307.57434557,0.00013,2,"2024-05-28T09:10:42.970",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117256,1716887443019,"fUSD",-3620.65959615,0.00013,2,"2024-05-28T09:10:43.019",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117257,1716887443031,"fUSD",-3543.4581044,0.00013,2,"2024-05-28T09:10:43.031",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117258,1716887443042,"fUSD",-4637.50658996,0.00013,2,"2024-05-28T09:10:43.042",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117259,1716887443053,"fUSD",-102453.32006325,0.00013,2,"2024-05-28T09:10:43.053",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117260,1716887443215,"fUSD",-15108.819536,0.00013,2,"2024-05-28T09:10:43.215",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117261,1716887443227,"fUSD",-1704.8742,0.00013,2,"2024-05-28T09:10:43.227",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117267,1716887445859,"fUSD",-239.16132114,0.00012869,2,"2024-05-28T09:10:45.859",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117268,1716887445870,"fUSD",-745.85523782,0.000129,2,"2024-05-28T09:10:45.870",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117269,1716887445943,"fUSD",-1093.55991772,0.000129,2,"2024-05-28T09:10:45.943",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117270,1716887445953,"fUSD",-3368.58150365,0.00012998,2,"2024-05-28T09:10:45.953",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117271,1716887445964,"fUSD",-1494.3830686,0.00012998,2,"2024-05-28T09:10:45.964",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117272,1716887445977,"fUSD",-1604.0647606,0.00012998,2,"2024-05-28T09:10:45.977",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117273,1716887445989,"fUSD",-636.93534602,0.00012998,2,"2024-05-28T09:10:45.989",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117274,1716887446017,"fUSD",-63.6354667,0.00012998,2,"2024-05-28T09:10:46.017",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117275,1716887446027,"fUSD",-1835.5145333,0.00013,2,"2024-05-28T09:10:46.027",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117276,1716887446039,"fUSD",-3547.78743043,0.00013,2,"2024-05-28T09:10:46.039",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117277,1716887446090,"fUSD",-21456.39033295,0.00013,2,"2024-05-28T09:10:46.090",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117282,1716887647493,"fUSD",-156.32664826,0.00011695,2,"2024-05-28T09:14:07.493",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117283,1716887647514,"fUSD",-155.0,0.00011695,2,"2024-05-28T09:14:07.514",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117284,1716887647537,"fUSD",-536.52210812,0.00011696,2,"2024-05-28T09:14:07.537",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117285,1716887647558,"fUSD",-423.84200743,0.00011698,2,"2024-05-28T09:14:07.558",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117286,1716887647578,"fUSD",-180.18341535,0.0001248,2,"2024-05-28T09:14:07.578",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117287,1716887647599,"fUSD",-7526.23404168,0.00012599,2,"2024-05-28T09:14:07.599",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117288,1716887647619,"fUSD",-173.5666,0.000126,2,"2024-05-28T09:14:07.619",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117289,1716887647640,"fUSD",-150.0,0.00012696,2,"2024-05-28T09:14:07.640",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117290,1716887647665,"fUSD",-1000.0,0.00012697,2,"2024-05-28T09:14:07.665",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117291,1716887647685,"fUSD",-2500.0,0.00012697,2,"2024-05-28T09:14:07.685",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117292,1716887647710,"fUSD",-27198.32517916,0.00012697,2,"2024-05-28T09:14:07.710",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117293,1716887770294,"fUSD",595.38,0.00010437,2,"2024-05-28T09:16:10.294",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117300,1716888631972,"fUSD",-155.69003604,0.00011581,2,"2024-05-28T09:30:31.972",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117301,1716888631982,"fUSD",-425.72561742,0.00011581,2,"2024-05-28T09:30:31.982",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117302,1716888631991,"fUSD",-244.58434595,0.00011909,2,"2024-05-28T09:30:31.991",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117303,1716888632073,"fUSD",-5.41565405,0.00011909,2,"2024-05-28T09:30:32.073",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117304,1716888632082,"fUSD",-727.49863681,0.00011909,2,"2024-05-28T09:30:32.082",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117305,1716888632094,"fUSD",-272.50136319,0.00011909,2,"2024-05-28T09:30:32.094",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117306,1716888632104,"fUSD",-178.47,0.00011921,2,"2024-05-28T09:30:32.104",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117307,1716888632113,"fUSD",-475.61600309,0.00011993,2,"2024-05-28T09:30:32.113",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117308,1716888632358,"fUSD",-365.40399691,0.00011993,2,"2024-05-28T09:30:32.358",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117310,1716888632367,"fUSD",-1000.0,0.00012,2,"2024-05-28T09:30:32.367",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117312,1716888632377,"fUSD",-10493.18,0.00012063,2,"2024-05-28T09:30:32.377",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117314,1716888632386,"fUSD",-4241.64,0.00012074,2,"2024-05-28T09:30:32.386",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117315,1716888632395,"fUSD",-168.22,0.00012118,2,"2024-05-28T09:30:32.395",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117317,1716888632405,"fUSD",-17827.83552084,0.00012697,2,"2024-05-28T09:30:32.405",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117319,1716888632414,"fUSD",-393.2865,0.000127,2,"2024-05-28T09:30:32.414",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117321,1716888632423,"fUSD",-778.49,0.000127,2,"2024-05-28T09:30:32.423",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117323,1716888632433,"fUSD",-183.33,0.000127,2,"2024-05-28T09:30:32.433",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117325,1716888632442,"fUSD",-299.99,0.000127,2,"2024-05-28T09:30:32.442",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117327,1716888632451,"fUSD",-3259.04,0.000127,2,"2024-05-28T09:30:32.451",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117329,1716888632460,"fUSD",-499.99,0.000127,2,"2024-05-28T09:30:32.460",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117330,1716888632469,"fUSD",-3308.358,0.0001274,2,"2024-05-28T09:30:32.469",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117331,1716888632478,"fUSD",-3308.358,0.0001274,2,"2024-05-28T09:30:32.478",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117332,1716888632488,"fUSD",-3308.358,0.0001274,2,"2024-05-28T09:30:32.488",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117333,1716888632496,"fUSD",-3308.358,0.0001274,2,"2024-05-28T09:30:32.496",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117334,1716888632505,"fUSD",-3308.358,0.0001274,2,"2024-05-28T09:30:32.505",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117335,1716888632514,"fUSD",-749.79,0.00012868,2,"2024-05-28T09:30:32.514",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117336,1716888632524,"fUSD",-3393.1567,0.00012868,2,"2024-05-28T09:30:32.524",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117337,1716888632534,"fUSD",-690.75397701,0.00012869,2,"2024-05-28T09:30:32.534",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117338,1716888632543,"fUSD",-537.9725841,0.00012869,2,"2024-05-28T09:30:32.543",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117339,1716888632552,"fUSD",-164.99574182,0.00012869,2,"2024-05-28T09:30:32.552",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117340,1716888632561,"fUSD",-22093.249,0.0001287,2,"2024-05-28T09:30:32.561",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117341,1716888632570,"fUSD",-22093.249,0.0001287,2,"2024-05-28T09:30:32.570",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117342,1716888632579,"fUSD",-22093.249,0.0001287,2,"2024-05-28T09:30:32.579",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117343,1716888632588,"fUSD",-22093.249,0.0001287,2,"2024-05-28T09:30:32.588",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117344,1716888632597,"fUSD",-22093.249,0.0001287,2,"2024-05-28T09:30:32.597",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117345,1716888632606,"fUSD",-2500.0,0.00012888,2,"2024-05-28T09:30:32.606",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117346,1716888632615,"fUSD",-500.0,0.00012896,2,"2024-05-28T09:30:32.615",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117347,1716888632624,"fUSD",-239.94339733,0.00012899,2,"2024-05-28T09:30:32.624",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117348,1716888632633,"fUSD",-239.94339725,0.00012899,2,"2024-05-28T09:30:32.633",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117349,1716888632642,"fUSD",-239.94339725,0.00012899,2,"2024-05-28T09:30:32.642",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117350,1716888632652,"fUSD",-239.94339725,0.00012899,2,"2024-05-28T09:30:32.652",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117351,1716888632661,"fUSD",-239.94339725,0.00012899,2,"2024-05-28T09:30:32.661",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117352,1716888632670,"fUSD",-239.94339725,0.00012899,2,"2024-05-28T09:30:32.670",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117353,1716888632679,"fUSD",-239.94339725,0.00012899,2,"2024-05-28T09:30:32.679",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117354,1716888632688,"fUSD",-239.94339725,0.00012899,2,"2024-05-28T09:30:32.688",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117355,1716888632697,"fUSD",-239.94339725,0.00012899,2,"2024-05-28T09:30:32.697",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117356,1716888632706,"fUSD",-1000.0,0.000129,2,"2024-05-28T09:30:32.706",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117357,1716888632715,"fUSD",-2705.49257299,0.000129,2,"2024-05-28T09:30:32.715",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117358,1716888632734,"fUSD",-5409.44099284,0.000129,2,"2024-05-28T09:30:32.734",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117359,1716888632744,"fUSD",-370.27139816,0.000129,2,"2024-05-28T09:30:32.744",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117360,1716888632753,"fUSD",-495.3928662,0.00012988,2,"2024-05-28T09:30:32.753",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117361,1716888632762,"fUSD",-1681.246522,0.00012988,2,"2024-05-28T09:30:32.762",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117362,1716888632772,"fUSD",-12822.9786651,0.00012988,2,"2024-05-28T09:30:32.772",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117363,1716888632781,"fUSD",-159.51,0.0001299,2,"2024-05-28T09:30:32.781",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117364,1716888632790,"fUSD",-540.4330031,0.00012991,2,"2024-05-28T09:30:32.790",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117365,1716888632799,"fUSD",-585.47314,0.00012991,2,"2024-05-28T09:30:32.799",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117366,1716888632808,"fUSD",-1834.1021214,0.00012991,2,"2024-05-28T09:30:32.808",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117367,1716888632817,"fUSD",-1986.9577207,0.00012991,2,"2024-05-28T09:30:32.817",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117368,1716888632827,"fUSD",-13988.8184534,0.00012991,2,"2024-05-28T09:30:32.827",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117369,1716888632835,"fUSD",-15154.6582417,0.00012991,2,"2024-05-28T09:30:32.835",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117370,1716888632845,"fUSD",-237.22996103,0.00012997,2,"2024-05-28T09:30:32.845",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117371,1716888632854,"fUSD",-405.51175566,0.00012998,2,"2024-05-28T09:30:32.854",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117372,1716888632863,"fUSD",-2780.89694079,0.00012998,2,"2024-05-28T09:30:32.863",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117373,1716888632872,"fUSD",-1125.12131999,0.00012998,2,"2024-05-28T09:30:32.872",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117374,1716888632881,"fUSD",-155.0,0.00012998,2,"2024-05-28T09:30:32.881",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117375,1716888632891,"fUSD",-2582.96750816,0.00012998,2,"2024-05-28T09:30:32.891",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117376,1716888632900,"fUSD",-181.70620615,0.00012998,2,"2024-05-28T09:30:32.900",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117377,1716888632910,"fUSD",-8612.02929872,0.00012998,2,"2024-05-28T09:30:32.910",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117378,1716888632919,"fUSD",-613.46732624,0.00012998,2,"2024-05-28T09:30:32.919",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117379,1716888632928,"fUSD",-155.24290461,0.00012998,2,"2024-05-28T09:30:32.928",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117380,1716888632938,"fUSD",-3717.13350806,0.00012998,2,"2024-05-28T09:30:32.938",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117381,1716888632947,"fUSD",-3289.14283308,0.00012998,2,"2024-05-28T09:30:32.947",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117382,1716888632956,"fUSD",-159.12927082,0.00012998,2,"2024-05-28T09:30:32.956",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117383,1716888632968,"fUSD",-200.78650338,0.00012998,2,"2024-05-28T09:30:32.968",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117384,1716888632978,"fUSD",-155.67431801,0.00012998,2,"2024-05-28T09:30:32.978",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117385,1716888632988,"fUSD",-207.5848005,0.00012998,2,"2024-05-28T09:30:32.988",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117386,1716888632997,"fUSD",-373.73181939,0.00012998,2,"2024-05-28T09:30:32.997",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117387,1716888633007,"fUSD",-192.53745669,0.00012998,2,"2024-05-28T09:30:33.007",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117388,1716888633017,"fUSD",-306.00607341,0.00012998,2,"2024-05-28T09:30:33.017",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117389,1716888633026,"fUSD",-237.20973575,0.00012998,2,"2024-05-28T09:30:33.026",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117390,1716888633035,"fUSD",-1244.99730591,0.00012998,2,"2024-05-28T09:30:33.035",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117391,1716888633045,"fUSD",-2361.97518554,0.00012999,2,"2024-05-28T09:30:33.045",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117392,1716888633055,"fUSD",-157.22038164,0.00012999,2,"2024-05-28T09:30:33.055",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117393,1716888633066,"fUSD",-492.92362223,0.00012999,2,"2024-05-28T09:30:33.066",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117394,1716888633075,"fUSD",-240.7284917,0.00012999,2,"2024-05-28T09:30:33.075",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117395,1716888633084,"fUSD",-150.01,0.00012999,2,"2024-05-28T09:30:33.084",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117396,1716888633093,"fUSD",-2936.50650373,0.00012999,2,"2024-05-28T09:30:33.093",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117397,1716888633316,"fUSD",-3857.71561281,0.00012999,2,"2024-05-28T09:30:33.316",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117398,1716888633336,"fUSD",-916.15492109,0.00012999,2,"2024-05-28T09:30:33.336",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117399,1716888633345,"fUSD",-84214.30286244,0.00013,2,"2024-05-28T09:30:33.345",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117400,1716888633358,"fUSD",-643029.04431561,0.00013,2,"2024-05-28T09:30:33.358",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117401,1716888633369,"fUSD",-22412.57131181,0.00013,2,"2024-05-28T09:30:33.369",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117405,1716888637988,"fUSD",-239.94339725,0.000129,2,"2024-05-28T09:30:37.988",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117406,1716888637997,"fUSD",-277.42456598,0.00013,2,"2024-05-28T09:30:37.997",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117407,1716888638010,"fUSD",-4057.44634765,0.00013,2,"2024-05-28T09:30:38.010",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117408,1716888638087,"fUSD",-340.375,0.00013,2,"2024-05-28T09:30:38.087",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117409,1716888638340,"fUSD",-1039.64634733,0.00013,2,"2024-05-28T09:30:38.340",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117410,1716888638352,"fUSD",-1512.690657,0.00013,2,"2024-05-28T09:30:38.352",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117411,1716888638364,"fUSD",-17452.26548079,0.00013,2,"2024-05-28T09:30:38.364",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117412,1716888638376,"fUSD",-1530.03477773,0.00013,2,"2024-05-28T09:30:38.376",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117413,1716888638387,"fUSD",-669.22858176,0.00013,2,"2024-05-28T09:30:38.387",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117414,1716888638440,"fUSD",-1325.89949893,0.00013,2,"2024-05-28T09:30:38.440",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117417,1716888638452,"fUSD",-5588.563453,0.00013,2,"2024-05-28T09:30:38.452",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117418,1716888638463,"fUSD",-381.33465368,0.00013,2,"2024-05-28T09:30:38.463",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117420,1716888640626,"fUSD",-425.936,0.000129,2,"2024-05-28T09:30:40.626",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117421,1716888640635,"fUSD",-4361.67245591,0.00013,2,"2024-05-28T09:30:40.635",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117422,1716888640648,"fUSD",-269.54288353,0.00013,2,"2024-05-28T09:30:40.648",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117423,1716888641363,"fUSD",-359.48000001,0.00013,2,"2024-05-28T09:30:41.363",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117424,1716888641375,"fUSD",-1325.0325368,0.00013,2,"2024-05-28T09:30:41.375",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117425,1716888641463,"fUSD",-1584.01465813,0.00013,2,"2024-05-28T09:30:41.463",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117426,1716888641474,"fUSD",-783.11562238,0.00013,2,"2024-05-28T09:30:41.474",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117427,1716888641709,"fUSD",-9187.49999993,0.00013,2,"2024-05-28T09:30:41.709",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117428,1716888641721,"fUSD",-9043.98542478,0.00013,2,"2024-05-28T09:30:41.721",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117436,1716888643113,"fUSD",-14769.13527981,0.00013,2,"2024-05-28T09:30:43.113",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117437,1716888643345,"fUSD",-2121.71777212,0.00013,2,"2024-05-28T09:30:43.345",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117438,1716888643356,"fUSD",-877.60308622,0.00013,2,"2024-05-28T09:30:43.356",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117439,1716888643368,"fUSD",-19927.91478871,0.00013,2,"2024-05-28T09:30:43.368",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117440,1716888643379,"fUSD",-18665.73616508,0.00013,2,"2024-05-28T09:30:43.379",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117448,1716888645945,"fUSD",-774.30856915,0.00013,2,"2024-05-28T09:30:45.945",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117449,1716888646220,"fUSD",-9335.30571165,0.00013,2,"2024-05-28T09:30:46.220",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117450,1716888646319,"fUSD",-1246.58900404,0.00013,2,"2024-05-28T09:30:46.319",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117455,1716888686768,"fUSD",700.0,0.000122,4,"2024-05-28T09:31:26.768",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117456,1716888688866,"fUSD",1500.0,0.000123,4,"2024-05-28T09:31:28.866",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117457,1716888691172,"fUSD",2200.0,0.000124,4,"2024-05-28T09:31:31.172",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117458,1716888693266,"fUSD",3000.0,0.000125,4,"2024-05-28T09:31:33.266",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117459,1716888695359,"fUSD",3800.0,0.000126,4,"2024-05-28T09:31:35.359",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117460,1716888697478,"fUSD",700.0,0.000127,4,"2024-05-28T09:31:37.478",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117461,1716888699604,"fUSD",700.0,0.000128,4,"2024-05-28T09:31:39.604",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117462,1716888701736,"fUSD",700.0,0.000129,4,"2024-05-28T09:31:41.736",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117465,1716888826811,"fUSD",614.0,0.00010404,2,"2024-05-28T09:33:46.811",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117467,1716888933759,"fUSD",863.0,0.00012995,5,"2024-05-28T09:35:33.759",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117470,1716889718798,"fUSD",160.72740318,0.00024,120,"2024-05-28T09:48:38.798",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117471,1716889722298,"fUSD",-150.0,0.0001217,2,"2024-05-28T09:48:42.298",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117472,1716889722327,"fUSD",-150.0,0.0001217,2,"2024-05-28T09:48:42.327",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117473,1716889722354,"fUSD",-19512.71640385,0.00012171,2,"2024-05-28T09:48:42.354",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117474,1716889722378,"fUSD",-150.0,0.00012173,2,"2024-05-28T09:48:42.378",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117475,1716889722408,"fUSD",-800.0,0.00012173,2,"2024-05-28T09:48:42.408",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117476,1716889722437,"fUSD",-560.0,0.00012196,2,"2024-05-28T09:48:42.437",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117477,1716889722464,"fUSD",-200.0,0.00012241,2,"2024-05-28T09:48:42.464",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117478,1716889722490,"fUSD",-1551.6,0.000128,2,"2024-05-28T09:48:42.490",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117479,1716889722514,"fUSD",-345.317,0.0001287,2,"2024-05-28T09:48:42.514",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117480,1716889722538,"fUSD",-345.317,0.0001287,2,"2024-05-28T09:48:42.538",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117481,1716889722563,"fUSD",-345.318,0.0001287,2,"2024-05-28T09:48:42.563",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117482,1716889722587,"fUSD",-345.318,0.0001287,2,"2024-05-28T09:48:42.587",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117483,1716889722612,"fUSD",-345.318,0.0001287,2,"2024-05-28T09:48:42.612",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117484,1716889722637,"fUSD",-500.0,0.00012896,2,"2024-05-28T09:48:42.637",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117485,1716889722661,"fUSD",-150.99,0.00012896,2,"2024-05-28T09:48:42.661",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117486,1716889722684,"fUSD",-150.99,0.00012896,2,"2024-05-28T09:48:42.684",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117487,1716889722710,"fUSD",-2154.87183637,0.000129,2,"2024-05-28T09:48:42.710",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117488,1716889722733,"fUSD",-7500.0,0.000129,2,"2024-05-28T09:48:42.733",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117489,1716889722759,"fUSD",-491.6174063,0.000129,2,"2024-05-28T09:48:42.759",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117490,1716889722784,"fUSD",-1246.589,0.000129,2,"2024-05-28T09:48:42.784",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117491,1716889722811,"fUSD",-325.00274879,0.000129,2,"2024-05-28T09:48:42.811",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117492,1716889722843,"fUSD",-1919.99561075,0.000129,2,"2024-05-28T09:48:42.843",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117493,1716889722873,"fUSD",-1544.61097802,0.000129,2,"2024-05-28T09:48:42.873",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117494,1716889722909,"fUSD",-1000.01492013,0.00012979,2,"2024-05-28T09:48:42.909",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117495,1716889722960,"fUSD",-1208.9243212,0.00012989,2,"2024-05-28T09:48:42.960",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117496,1716889722995,"fUSD",-356.2193151,0.00012989,2,"2024-05-28T09:48:42.995",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117497,1716889723028,"fUSD",-6649.26945949,0.00012989,2,"2024-05-28T09:48:43.028",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117498,1716889736765,"fUSD",-155.0,0.00012169,2,"2024-05-28T09:48:56.765",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117499,1716889736790,"fUSD",-11397.77473977,0.000128,2,"2024-05-28T09:48:56.790",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117500,1716889736815,"fUSD",-2655.21089361,0.00012989,2,"2024-05-28T09:48:56.815",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117501,1716889736838,"fUSD",-1000.0,0.0001299,2,"2024-05-28T09:48:56.838",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117502,1716889736863,"fUSD",-159.51,0.0001299,2,"2024-05-28T09:48:56.863",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117503,1716889736886,"fUSD",-1183.8883766,0.00012991,2,"2024-05-28T09:48:56.886",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117504,1716889736909,"fUSD",-1158.852432,0.00012991,2,"2024-05-28T09:48:56.909",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117505,1716889736934,"fUSD",-348.8422718,0.00012991,2,"2024-05-28T09:48:56.934",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117506,1716889736961,"fUSD",-341.4652285,0.00012991,2,"2024-05-28T09:48:56.961",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117507,1716889736989,"fUSD",-9079.9557755,0.00012991,2,"2024-05-28T09:48:56.989",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117508,1716889737015,"fUSD",-8855.431198,0.00012991,2,"2024-05-28T09:48:57.015",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117509,1716889737039,"fUSD",-10532.81154716,0.00012998,2,"2024-05-28T09:48:57.039",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117510,1716889737064,"fUSD",-3131.25753706,0.00012998,2,"2024-05-28T09:48:57.064",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117511,1716889744567,"fUSD",-180.31160513,0.00012995,2,"2024-05-28T09:49:04.567",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117512,1716889744592,"fUSD",-49819.68839487,0.00012998,2,"2024-05-28T09:49:04.592",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117517,1716889772492,"fUSD",-13213.55093454,0.00012995,2,"2024-05-28T09:49:32.492",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117518,1716889772520,"fUSD",-945.142,0.00012995,2,"2024-05-28T09:49:32.520",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117519,1716889772545,"fUSD",-289.45716544,0.00012995,2,"2024-05-28T09:49:32.545",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117520,1716889772570,"fUSD",-6660.68419516,0.00012998,2,"2024-05-28T09:49:32.570",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117521,1716889772594,"fUSD",-5292.40799479,0.00012998,2,"2024-05-28T09:49:32.594",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117522,1716889772619,"fUSD",-284.59637828,0.00012998,2,"2024-05-28T09:49:32.619",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117523,1716889772643,"fUSD",-155.0,0.00012998,2,"2024-05-28T09:49:32.643",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117524,1716889772667,"fUSD",-263.32579252,0.00012998,2,"2024-05-28T09:49:32.667",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117525,1716889772692,"fUSD",-10939.03948814,0.00012998,2,"2024-05-28T09:49:32.692",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117526,1716889772717,"fUSD",-207.45652617,0.00012998,2,"2024-05-28T09:49:32.717",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117527,1716889772741,"fUSD",-162.68083888,0.00012998,2,"2024-05-28T09:49:32.741",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117528,1716889772766,"fUSD",-487.0398276,0.00012998,2,"2024-05-28T09:49:32.766",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117529,1716889772791,"fUSD",-155.0,0.00012998,2,"2024-05-28T09:49:32.791",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117530,1716889772815,"fUSD",-2365.4678549,0.00012998,2,"2024-05-28T09:49:32.815",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117531,1716889772839,"fUSD",-208.8943473,0.00012999,2,"2024-05-28T09:49:32.839",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117532,1716889772863,"fUSD",-155.0,0.00012999,2,"2024-05-28T09:49:32.863",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117533,1716889772900,"fUSD",-592.73190113,0.00012999,2,"2024-05-28T09:49:32.900",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117534,1716889772925,"fUSD",-4541.91313652,0.00012999,2,"2024-05-28T09:49:32.925",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117535,1716889772951,"fUSD",-2202.37987779,0.00012999,2,"2024-05-28T09:49:32.951",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117536,1716889773179,"fUSD",-211.07781034,0.00012999,2,"2024-05-28T09:49:33.179",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117537,1716889773211,"fUSD",-667.1539305,0.00013,2,"2024-05-28T09:49:33.211",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117538,1716889774905,"fUSD",-50000.0,0.00013,2,"2024-05-28T09:49:34.905",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117539,1716889776217,"fUSD",-2606.040207,0.00012738,2,"2024-05-28T09:49:36.217",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117540,1716889776246,"fUSD",-47393.959793,0.00013,2,"2024-05-28T09:49:36.246",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117541,1716889800944,"fUSD",-325.00274877,0.000129,2,"2024-05-28T09:50:00.944",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117542,1716889800970,"fUSD",-265.67590997,0.00012998,2,"2024-05-28T09:50:00.970",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117543,1716889800996,"fUSD",-812.70392711,0.00012999,2,"2024-05-28T09:50:00.996",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117544,1716889801021,"fUSD",-306.59269301,0.00012999,2,"2024-05-28T09:50:01.021",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117545,1716889801050,"fUSD",-242.09799351,0.00012999,2,"2024-05-28T09:50:01.050",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117546,1716889801079,"fUSD",-48047.92672763,0.00013,2,"2024-05-28T09:50:01.079",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117547,1716889810236,"fUSD",-50000.0,0.00013,2,"2024-05-28T09:50:10.236",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117548,1716889830033,"fUSD",-175.0191587,0.00012989,2,"2024-05-28T09:50:30.033",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117549,1716889830059,"fUSD",-170.3537236,0.00012991,2,"2024-05-28T09:50:30.059",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117550,1716889830084,"fUSD",-165.6882885,0.00012991,2,"2024-05-28T09:50:30.084",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117551,1716889830111,"fUSD",-49488.9388292,0.00013,2,"2024-05-28T09:50:30.111",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117567,1716889832366,"fUSD",-697.11121979,0.00013,2,"2024-05-28T09:50:32.366",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117569,1716889832380,"fUSD",-12089.97550959,0.00013,2,"2024-05-28T09:50:32.380",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117570,1716889832487,"fUSD",-493.24463353,0.00013,2,"2024-05-28T09:50:32.487",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117571,1716889832499,"fUSD",-14614.16245905,0.00013,2,"2024-05-28T09:50:32.499",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117572,1716889832511,"fUSD",-364.7,0.00013,2,"2024-05-28T09:50:32.511",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117573,1716889832522,"fUSD",-300.0,0.00013,2,"2024-05-28T09:50:32.522",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117574,1716889834875,"fUSD",-3411.40281369,0.00013,2,"2024-05-28T09:50:34.875",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117575,1716889834889,"fUSD",-140408.97211338,0.00013,2,"2024-05-28T09:50:34.889",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117576,1716889834903,"fUSD",-405.7430466,0.00013,2,"2024-05-28T09:50:34.903",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117577,1716889834916,"fUSD",-1845.29162567,0.00013,2,"2024-05-28T09:50:34.916",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117578,1716889834930,"fUSD",-261.62382088,0.00013,2,"2024-05-28T09:50:34.930",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117579,1716889834942,"fUSD",-629.99914214,0.00013,2,"2024-05-28T09:50:34.942",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117580,1716889835082,"fUSD",-648.56657786,0.00013,2,"2024-05-28T09:50:35.082",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117582,1716889835095,"fUSD",-4366.81093673,0.00013,2,"2024-05-28T09:50:35.095",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117584,1716889835108,"fUSD",-6296.21108198,0.00013,2,"2024-05-28T09:50:35.108",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117585,1716889835122,"fUSD",-9098.87645572,0.00013,2,"2024-05-28T09:50:35.122",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117586,1716889835135,"fUSD",-26779.79060086,0.00013,2,"2024-05-28T09:50:35.135",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117595,1716889838331,"fUSD",-293686.23121039,0.00013,2,"2024-05-28T09:50:38.331",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117596,1716889838472,"fUSD",-2640.65001467,0.00013,2,"2024-05-28T09:50:38.472",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117597,1716889838486,"fUSD",-3878.60000008,0.00013,2,"2024-05-28T09:50:38.486",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117598,1716889838500,"fUSD",-498.35828287,0.00013,2,"2024-05-28T09:50:38.500",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117599,1716889838515,"fUSD",-1368.4,0.00013,2,"2024-05-28T09:50:38.515",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117601,1716889838612,"fUSD",-3642.672542,0.00013,2,"2024-05-28T09:50:38.612",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117603,1716889838625,"fUSD",-566.34980186,0.00013,2,"2024-05-28T09:50:38.625",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117605,1716889838637,"fUSD",-8300.0,0.00013,2,"2024-05-28T09:50:38.637",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117607,1716889838649,"fUSD",-527.20314949,0.00013,2,"2024-05-28T09:50:38.649",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117620,1716889841032,"fUSD",-861.2,0.00013,2,"2024-05-28T09:50:41.032",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117621,1716889841817,"fUSD",-2050.26,0.00013,2,"2024-05-28T09:50:41.817",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117622,1716889841830,"fUSD",-500.0,0.00013,2,"2024-05-28T09:50:41.830",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117623,1716889841957,"fUSD",-4262.97415944,0.00013,2,"2024-05-28T09:50:41.957",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117624,1716889841972,"fUSD",-2507.05153139,0.00013,2,"2024-05-28T09:50:41.972",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117625,1716889841986,"fUSD",-271.13171657,0.00013,2,"2024-05-28T09:50:41.986",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117626,1716889842000,"fUSD",-1114.16862831,0.00013,2,"2024-05-28T09:50:42.000",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117627,1716889842012,"fUSD",-13048.08998256,0.00013,2,"2024-05-28T09:50:42.012",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117631,1716889842103,"fUSD",-283.88390395,0.00013,2,"2024-05-28T09:50:42.103",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117632,1716889842115,"fUSD",-33678.48642756,0.00013,2,"2024-05-28T09:50:42.115",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117633,1716889842127,"fUSD",-3679.00000009,0.00013,2,"2024-05-28T09:50:42.127",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117646,1716889843578,"fUSD",-593.9737368,0.00012991,2,"2024-05-28T09:50:43.578",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117647,1716889843589,"fUSD",-5419.15953436,0.00013,2,"2024-05-28T09:50:43.589",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117690,1716889846370,"fUSD",-747.40697802,0.00012999,2,"2024-05-28T09:50:46.370",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117691,1716889846385,"fUSD",-505.14,0.00012999,2,"2024-05-28T09:50:46.385",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117692,1716889846401,"fUSD",-292.064,0.00012999,2,"2024-05-28T09:50:46.401",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117693,1716889846724,"fUSD",-36461.52951689,0.00012999,2,"2024-05-28T09:50:46.724",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117694,1716889846736,"fUSD",-89931.45208468,0.00013,2,"2024-05-28T09:50:46.736",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117695,1716889846749,"fUSD",-242898.45798476,0.00013,2,"2024-05-28T09:50:46.749",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117696,1716889846760,"fUSD",-25887.32470839,0.00013,2,"2024-05-28T09:50:46.760",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117700,1716889869827,"fUSD",-252.27923315,0.00012869,2,"2024-05-28T09:51:09.827",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117701,1716889869855,"fUSD",-2285.04605,0.0001287,2,"2024-05-28T09:51:09.855",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117702,1716889869880,"fUSD",-47462.67471685,0.000129,2,"2024-05-28T09:51:09.880",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117704,1716889872754,"fUSD",583.3,0.00010699,2,"2024-05-28T09:51:12.754",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117707,1716889882168,"fUSD",208.78,0.00010959,2,"2024-05-28T09:51:22.168",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117708,1716889886359,"fUSD",-22862.23558315,0.000129,2,"2024-05-28T09:51:26.359",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117709,1716889886385,"fUSD",-583.3,0.00012963,2,"2024-05-28T09:51:26.385",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117710,1716889886409,"fUSD",-1000.0,0.00012998,2,"2024-05-28T09:51:26.409",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117711,1716889886434,"fUSD",-9402.52374821,0.00012999,2,"2024-05-28T09:51:26.434",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117712,1716889886458,"fUSD",-150.0,0.00012999,2,"2024-05-28T09:51:26.458",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117713,1716889886483,"fUSD",-16001.94066864,0.00013,2,"2024-05-28T09:51:26.483",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117715,1716889891300,"fUSD",-50000.0,0.00013,2,"2024-05-28T09:51:31.300",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117716,1716889891984,"fUSD",-50000.0,0.00013,2,"2024-05-28T09:51:31.984",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117717,1716889892415,"fUSD",-50000.0,0.00013,2,"2024-05-28T09:51:32.415",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117718,1716889892911,"fUSD",173.98,0.00010959,2,"2024-05-28T09:51:32.911",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117719,1716889901821,"fUSD",-6677.3238311,0.00012991,2,"2024-05-28T09:51:41.821",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117720,1716889904626,"fUSD",869.92,0.00010959,2,"2024-05-28T09:51:44.626",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117721,1716889905295,"fUSD",325.65837156,0.000129,2,"2024-05-28T09:51:45.295",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117722,1716889909633,"fUSD",-50000.0,0.00013,2,"2024-05-28T09:51:49.633",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117723,1716889913400,"fUSD",150.01,0.00012999,2,"2024-05-28T09:51:53.400",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117725,1716889932547,"fUSD",-217.05331297,0.00012999,2,"2024-05-28T09:52:12.547",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117726,1716889932570,"fUSD",-499782.94668703,0.00013,2,"2024-05-28T09:52:12.570",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117731,1716890377741,"fUSD",567.92,9.912e-05,2,"2024-05-28T09:59:37.741",0.0003358,27.76,0.9713769347130319,1250185214.495909]
[328117733,1716890744621,"fUSD",-1000.0,0.00011781,2,"2024-05-28T10:05:44.621",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117748,1716890903522,"fUSD",2549.05213827,8.836e-05,2,"2024-05-28T10:08:23.522",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117749,1716890923445,"fUSD",2550.07792439,8.836e-05,2,"2024-05-28T10:08:43.445",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117750,1716890941441,"fUSD",1758.30555125,6.627e-05,2,"2024-05-28T10:09:01.441",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117751,1716890951970,"fUSD",346.8563867,8.836e-05,2,"2024-05-28T10:09:11.970",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117752,1716890968134,"fUSD",315.33082241,8.836e-05,2,"2024-05-28T10:09:28.134",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117755,1716890973143,"fUSD",539.52,9.867e-05,2,"2024-05-28T10:09:33.143",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117759,1716891031547,"fUSD",-1790.87747307,0.0001178,2,"2024-05-28T10:10:31.547",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117760,1716891031557,"fUSD",-2840.46550189,0.00011781,2,"2024-05-28T10:10:31.557",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117761,1716891031569,"fUSD",-211.63449811,0.00011781,2,"2024-05-28T10:10:31.569",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117762,1716891031579,"fUSD",-1000.0,0.00011781,2,"2024-05-28T10:10:31.579",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117763,1716891031589,"fUSD",-250.0,0.00011808,2,"2024-05-28T10:10:31.589",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117764,1716891031598,"fUSD",-575.63967207,0.00011824,2,"2024-05-28T10:10:31.598",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117765,1716891031608,"fUSD",-1378.66,0.00011824,2,"2024-05-28T10:10:31.608",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117767,1716891031617,"fUSD",-1703.96,0.0001187,2,"2024-05-28T10:10:31.617",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117768,1716891031626,"fUSD",-161.55,0.00011875,2,"2024-05-28T10:10:31.626",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117770,1716891031635,"fUSD",-150.0,0.00011952,2,"2024-05-28T10:10:31.635",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117771,1716891031644,"fUSD",-161.55,0.00011953,2,"2024-05-28T10:10:31.644",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117772,1716891031653,"fUSD",-499.99,0.00011953,2,"2024-05-28T10:10:31.653",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117773,1716891031662,"fUSD",-161.55,0.0001203,2,"2024-05-28T10:10:31.662",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117774,1716891031672,"fUSD",-161.55,0.00012107,2,"2024-05-28T10:10:31.672",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117775,1716891031681,"fUSD",-539.52,0.00012131,2,"2024-05-28T10:10:31.681",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117776,1716891031690,"fUSD",-161.55,0.00012185,2,"2024-05-28T10:10:31.690",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117777,1716891031705,"fUSD",-161.55,0.00012262,2,"2024-05-28T10:10:31.705",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117778,1716891031714,"fUSD",-161.55,0.00012339,2,"2024-05-28T10:10:31.714",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117779,1716891031723,"fUSD",-112.74210598,0.00012347,2,"2024-05-28T10:10:31.723",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117780,1716891031735,"fUSD",-201.19146012,0.00012347,2,"2024-05-28T10:10:31.735",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117781,1716891031747,"fUSD",-161.55,0.00012417,2,"2024-05-28T10:10:31.747",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117782,1716891031756,"fUSD",-161.55,0.00012494,2,"2024-05-28T10:10:31.756",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117783,1716891031765,"fUSD",-150.0,0.00012682,2,"2024-05-28T10:10:31.765",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117784,1716891031774,"fUSD",-123.08254736,0.00012684,2,"2024-05-28T10:10:31.774",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117785,1716891031788,"fUSD",-26.91745264,0.00012684,2,"2024-05-28T10:10:31.788",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117786,1716891031797,"fUSD",-150.0,0.00012693,2,"2024-05-28T10:10:31.797",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117787,1716891031806,"fUSD",-150.0,0.00012704,2,"2024-05-28T10:10:31.806",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117788,1716891031815,"fUSD",-150.0,0.00012706,2,"2024-05-28T10:10:31.815",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117789,1716891031825,"fUSD",-150.0,0.00012707,2,"2024-05-28T10:10:31.825",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117790,1716891031834,"fUSD",-150.0,0.00012707,2,"2024-05-28T10:10:31.834",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117791,1716891031843,"fUSD",-42.36254736,0.0001271,2,"2024-05-28T10:10:31.843",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117792,1716891031856,"fUSD",-107.63745264,0.0001271,2,"2024-05-28T10:10:31.856",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117793,1716891031865,"fUSD",-150.0,0.00012717,2,"2024-05-28T10:10:31.865",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117794,1716891031875,"fUSD",-150.0,0.00012726,2,"2024-05-28T10:10:31.875",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117796,1716891031884,"fUSD",-150.0,0.00012729,2,"2024-05-28T10:10:31.884",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117798,1716891031893,"fUSD",-150.0,0.00012739,2,"2024-05-28T10:10:31.893",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117800,1716891031902,"fUSD",-150.0,0.00012746,2,"2024-05-28T10:10:31.902",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117801,1716891031911,"fUSD",-150.0,0.00012748,2,"2024-05-28T10:10:31.911",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117802,1716891031920,"fUSD",-150.0,0.00012749,2,"2024-05-28T10:10:31.920",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117803,1716891031930,"fUSD",-150.0,0.00012754,2,"2024-05-28T10:10:31.930",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117804,1716891031939,"fUSD",-55.73102312,0.00012756,2,"2024-05-28T10:10:31.939",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117805,1716891031955,"fUSD",-94.26897688,0.00012756,2,"2024-05-28T10:10:31.955",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117806,1716891031964,"fUSD",-150.0,0.00012757,2,"2024-05-28T10:10:31.964",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117807,1716891031973,"fUSD",-150.0,0.00012763,2,"2024-05-28T10:10:31.973",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117808,1716891031983,"fUSD",-73.1879402,0.00012765,2,"2024-05-28T10:10:31.983",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117809,1716891031995,"fUSD",-76.8120598,0.00012765,2,"2024-05-28T10:10:31.995",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117810,1716891032004,"fUSD",-150.0,0.00012769,2,"2024-05-28T10:10:32.004",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117811,1716891032014,"fUSD",-150.0,0.0001277,2,"2024-05-28T10:10:32.014",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117812,1716891032023,"fUSD",-150.0,0.00012771,2,"2024-05-28T10:10:32.023",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117813,1716891032032,"fUSD",-150.0,0.00012772,2,"2024-05-28T10:10:32.032",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117814,1716891032041,"fUSD",-150.0,0.00012774,2,"2024-05-28T10:10:32.041",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117815,1716891032052,"fUSD",-150.0,0.00012782,2,"2024-05-28T10:10:32.052",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117816,1716891032063,"fUSD",-30.34385804,0.00012783,2,"2024-05-28T10:10:32.063",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117817,1716891032159,"fUSD",-119.65614196,0.00012783,2,"2024-05-28T10:10:32.159",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117818,1716891032168,"fUSD",-150.0,0.00012784,2,"2024-05-28T10:10:32.168",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117819,1716891032177,"fUSD",-150.0,0.00012785,2,"2024-05-28T10:10:32.177",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117820,1716891032187,"fUSD",-150.0,0.00012792,2,"2024-05-28T10:10:32.187",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117821,1716891032196,"fUSD",-150.0,0.00012793,2,"2024-05-28T10:10:32.196",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117822,1716891032205,"fUSD",-150.0,0.00012793,2,"2024-05-28T10:10:32.205",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117823,1716891032214,"fUSD",-150.0,0.00012797,2,"2024-05-28T10:10:32.214",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117824,1716891032224,"fUSD",-150.0,0.00012801,2,"2024-05-28T10:10:32.224",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117825,1716891032233,"fUSD",-150.0,0.00012816,2,"2024-05-28T10:10:32.233",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117826,1716891032242,"fUSD",-150.0,0.00012818,2,"2024-05-28T10:10:32.242",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117827,1716891032251,"fUSD",-150.0,0.00012819,2,"2024-05-28T10:10:32.251",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117828,1716891032260,"fUSD",-150.0,0.00012821,2,"2024-05-28T10:10:32.260",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117829,1716891032270,"fUSD",-150.0,0.00012828,2,"2024-05-28T10:10:32.270",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117830,1716891032279,"fUSD",-150.0,0.00012831,2,"2024-05-28T10:10:32.279",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117831,1716891032288,"fUSD",-150.0,0.00012834,2,"2024-05-28T10:10:32.288",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117832,1716891032297,"fUSD",-150.0,0.00012834,2,"2024-05-28T10:10:32.297",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117833,1716891032307,"fUSD",-150.0,0.00012834,2,"2024-05-28T10:10:32.307",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117834,1716891032316,"fUSD",-150.0,0.00012837,2,"2024-05-28T10:10:32.316",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117835,1716891032325,"fUSD",-150.0,0.00012838,2,"2024-05-28T10:10:32.325",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117836,1716891032335,"fUSD",-150.0,0.00012841,2,"2024-05-28T10:10:32.335",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117837,1716891032344,"fUSD",-150.0,0.00012845,2,"2024-05-28T10:10:32.344",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117838,1716891032353,"fUSD",-150.0,0.00012848,2,"2024-05-28T10:10:32.353",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117839,1716891032365,"fUSD",-150.0,0.0001285,2,"2024-05-28T10:10:32.365",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117840,1716891032374,"fUSD",-150.0,0.00012851,2,"2024-05-28T10:10:32.374",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117841,1716891032383,"fUSD",-167.20416665,0.00012859,2,"2024-05-28T10:10:32.383",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117842,1716891032392,"fUSD",-150.0,0.00012859,2,"2024-05-28T10:10:32.392",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117843,1716891032401,"fUSD",-150.0,0.00012866,2,"2024-05-28T10:10:32.401",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117844,1716891032410,"fUSD",-150.0,0.00012866,2,"2024-05-28T10:10:32.410",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117845,1716891032420,"fUSD",-1904.20504,0.0001287,2,"2024-05-28T10:10:32.420",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117846,1716891032429,"fUSD",-150.0,0.00012874,2,"2024-05-28T10:10:32.429",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117847,1716891032438,"fUSD",-150.0,0.00012875,2,"2024-05-28T10:10:32.438",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117848,1716891032448,"fUSD",-150.0,0.00012875,2,"2024-05-28T10:10:32.448",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117849,1716891032457,"fUSD",-150.0,0.00012877,2,"2024-05-28T10:10:32.457",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117850,1716891032467,"fUSD",-150.0,0.00012885,2,"2024-05-28T10:10:32.467",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117851,1716891032477,"fUSD",-150.0,0.00012886,2,"2024-05-28T10:10:32.477",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117852,1716891032486,"fUSD",-150.0,0.00012886,2,"2024-05-28T10:10:32.486",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117853,1716891032496,"fUSD",-150.0,0.00012889,2,"2024-05-28T10:10:32.496",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117854,1716891032506,"fUSD",-150.0,0.0001289,2,"2024-05-28T10:10:32.506",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117855,1716891032515,"fUSD",-500.0,0.00012896,2,"2024-05-28T10:10:32.515",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117856,1716891032525,"fUSD",-150.0,0.00012897,2,"2024-05-28T10:10:32.525",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117857,1716891032534,"fUSD",-150.0,0.00012898,2,"2024-05-28T10:10:32.534",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117858,1716891032544,"fUSD",-2143.22224743,0.000129,2,"2024-05-28T10:10:32.544",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117859,1716891032553,"fUSD",-1679.99615938,0.000129,2,"2024-05-28T10:10:32.553",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117860,1716891032562,"fUSD",-4411.225,0.000129,2,"2024-05-28T10:10:32.562",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117861,1716891032571,"fUSD",-8717.30717714,0.000129,2,"2024-05-28T10:10:32.571",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117862,1716891032581,"fUSD",-325.65837154,0.000129,2,"2024-05-28T10:10:32.581",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117863,1716891032590,"fUSD",-246.84759878,0.000129,2,"2024-05-28T10:10:32.590",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117864,1716891032599,"fUSD",-1354.79680529,0.000129,2,"2024-05-28T10:10:32.599",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117865,1716891032609,"fUSD",-150.0,0.00012901,2,"2024-05-28T10:10:32.609",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117866,1716891032618,"fUSD",-150.0,0.00012905,2,"2024-05-28T10:10:32.618",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117867,1716891032627,"fUSD",-150.0,0.0001291,2,"2024-05-28T10:10:32.627",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117868,1716891032637,"fUSD",-150.0,0.00012911,2,"2024-05-28T10:10:32.637",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117869,1716891032647,"fUSD",-150.0,0.00012911,2,"2024-05-28T10:10:32.647",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117870,1716891032656,"fUSD",-150.0,0.0001292,2,"2024-05-28T10:10:32.656",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117871,1716891032666,"fUSD",-150.0,0.00012921,2,"2024-05-28T10:10:32.666",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117872,1716891032675,"fUSD",-150.0,0.00012923,2,"2024-05-28T10:10:32.675",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117873,1716891032685,"fUSD",-150.0,0.00012925,2,"2024-05-28T10:10:32.685",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117874,1716891032694,"fUSD",-150.0,0.00012926,2,"2024-05-28T10:10:32.694",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117875,1716891032705,"fUSD",-150.0,0.00012938,2,"2024-05-28T10:10:32.705",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117876,1716891032716,"fUSD",-150.0,0.00012944,2,"2024-05-28T10:10:32.716",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117877,1716891032725,"fUSD",-150.0,0.00012953,2,"2024-05-28T10:10:32.725",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117878,1716891032734,"fUSD",-150.0,0.00012967,2,"2024-05-28T10:10:32.734",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117879,1716891032744,"fUSD",-150.0,0.00012967,2,"2024-05-28T10:10:32.744",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117880,1716891032754,"fUSD",-150.0,0.00012973,2,"2024-05-28T10:10:32.754",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117881,1716891032763,"fUSD",-150.0,0.00012976,2,"2024-05-28T10:10:32.763",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117882,1716891032773,"fUSD",-150.0,0.00012977,2,"2024-05-28T10:10:32.773",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117883,1716891032784,"fUSD",-150.0,0.00012977,2,"2024-05-28T10:10:32.784",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117884,1716891032794,"fUSD",-150.0,0.00012978,2,"2024-05-28T10:10:32.794",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117885,1716891032803,"fUSD",-150.0,0.0001298,2,"2024-05-28T10:10:32.803",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117886,1716891032813,"fUSD",-150.0,0.00012982,2,"2024-05-28T10:10:32.813",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117887,1716891032822,"fUSD",-150.0,0.00012985,2,"2024-05-28T10:10:32.822",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117888,1716891032832,"fUSD",-3070.010722,0.00012986,2,"2024-05-28T10:10:32.832",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117889,1716891032842,"fUSD",-3698.8190144,0.00012986,2,"2024-05-28T10:10:32.842",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117890,1716891032852,"fUSD",-150.0,0.00012988,2,"2024-05-28T10:10:32.852",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117891,1716891032865,"fUSD",-150.0,0.00012988,2,"2024-05-28T10:10:32.865",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117892,1716891032874,"fUSD",-150.0,0.00012988,2,"2024-05-28T10:10:32.874",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117893,1716891032884,"fUSD",-487.363353,0.0001299,2,"2024-05-28T10:10:32.884",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117894,1716891032894,"fUSD",-469.07225535,0.0001299,2,"2024-05-28T10:10:32.894",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117895,1716891032903,"fUSD",-474.5758712,0.00012991,2,"2024-05-28T10:10:32.903",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117896,1716891032912,"fUSD",-461.7883895,0.00012991,2,"2024-05-28T10:10:32.912",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117897,1716891032922,"fUSD",-3523.2828418,0.00012991,2,"2024-05-28T10:10:32.922",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117898,1716891032931,"fUSD",-3976.5549615,0.00012991,2,"2024-05-28T10:10:32.931",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117899,1716891032941,"fUSD",-4244.9316137,0.00012991,2,"2024-05-28T10:10:32.941",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117900,1716891032951,"fUSD",-4791.044213,0.00012991,2,"2024-05-28T10:10:32.951",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117901,1716891032960,"fUSD",-373.39156659,0.00012992,2,"2024-05-28T10:10:32.960",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117902,1716891032969,"fUSD",-150.0,0.00012995,2,"2024-05-28T10:10:32.969",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117903,1716891032979,"fUSD",-49053.58071498,0.00012999,2,"2024-05-28T10:10:32.979",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117904,1716891032991,"fUSD",-676.21321832,0.00012999,2,"2024-05-28T10:10:32.991",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117905,1716891033002,"fUSD",-20542.05482282,0.00012999,2,"2024-05-28T10:10:33.002",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117906,1716891033014,"fUSD",-18884.79500986,0.00012999,2,"2024-05-28T10:10:33.014",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117907,1716891033025,"fUSD",-935.99632994,0.00012999,2,"2024-05-28T10:10:33.025",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117908,1716891033041,"fUSD",-533.72427323,0.00012999,2,"2024-05-28T10:10:33.041",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117909,1716891033052,"fUSD",-463.05,0.00012999,2,"2024-05-28T10:10:33.052",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117910,1716891033063,"fUSD",-703.37788318,0.00012999,2,"2024-05-28T10:10:33.063",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117911,1716891033074,"fUSD",-421.94944597,0.00012999,2,"2024-05-28T10:10:33.074",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117912,1716891033086,"fUSD",-6978.27209133,0.00012999,2,"2024-05-28T10:10:33.086",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117913,1716891033098,"fUSD",-291.826501,0.00012999,2,"2024-05-28T10:10:33.098",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117914,1716891033109,"fUSD",-5883.35086424,0.00012999,2,"2024-05-28T10:10:33.109",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117917,1716891037553,"fUSD",-2298.9635953,0.00012999,2,"2024-05-28T10:10:37.553",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117918,1716891037565,"fUSD",-2562.61030742,0.00012999,2,"2024-05-28T10:10:37.565",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117919,1716891037574,"fUSD",-291123.62090297,0.00013,2,"2024-05-28T10:10:37.574",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117920,1716891037586,"fUSD",-567.44870183,0.00013,2,"2024-05-28T10:10:37.586",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117921,1716891037597,"fUSD",-1599.50354593,0.00013,2,"2024-05-28T10:10:37.597",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117922,1716891037608,"fUSD",-804.88887239,0.00013,2,"2024-05-28T10:10:37.608",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117923,1716891037694,"fUSD",-1425.94447234,0.00013,2,"2024-05-28T10:10:37.694",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117924,1716891037707,"fUSD",-1220.20775906,0.00013,2,"2024-05-28T10:10:37.707",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117925,1716891037720,"fUSD",-406.46916604,0.00013,2,"2024-05-28T10:10:37.720",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117926,1716891037743,"fUSD",-6853.34829921,0.00013,2,"2024-05-28T10:10:37.743",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117927,1716891037838,"fUSD",-16934.04267543,0.00013,2,"2024-05-28T10:10:37.838",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117929,1716891037851,"fUSD",-428.61941707,0.00013,2,"2024-05-28T10:10:37.851",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117930,1716891037863,"fUSD",-10000.0483632,0.00013,2,"2024-05-28T10:10:37.863",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117931,1716891037874,"fUSD",-692.79472096,0.00013,2,"2024-05-28T10:10:37.874",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117936,1716891040472,"fUSD",-405.50991921,0.00012899,2,"2024-05-28T10:10:40.472",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117938,1716891041456,"fUSD",-451.9375,0.00012899,2,"2024-05-28T10:10:41.456",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117939,1716891041468,"fUSD",-24.47338079,0.00012899,2,"2024-05-28T10:10:41.468",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117940,1716891041477,"fUSD",-8191.48569822,0.00013,2,"2024-05-28T10:10:41.477",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117941,1716891041488,"fUSD",-1725.76796502,0.00013,2,"2024-05-28T10:10:41.488",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117942,1716891041499,"fUSD",-1805.26599995,0.00013,2,"2024-05-28T10:10:41.499",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117943,1716891041620,"fUSD",-542.84209629,0.00013,2,"2024-05-28T10:10:41.620",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117944,1716891041632,"fUSD",-10688.81959804,0.00013,2,"2024-05-28T10:10:41.632",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117945,1716891041643,"fUSD",-746.54000001,0.00013,2,"2024-05-28T10:10:41.643",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117946,1716891041654,"fUSD",-22868.09982744,0.00013,2,"2024-05-28T10:10:41.654",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117953,1716891042698,"fUSD",-1067.81353758,0.00013,2,"2024-05-28T10:10:42.698",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117954,1716891042714,"fUSD",-455.24917089,0.00013,2,"2024-05-28T10:10:42.714",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117955,1716891042860,"fUSD",-3608.9701709,0.00013,2,"2024-05-28T10:10:42.860",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117956,1716891042873,"fUSD",-2980.63278696,0.00013,2,"2024-05-28T10:10:42.873",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117957,1716891042885,"fUSD",-74290.7954407,0.00013,2,"2024-05-28T10:10:42.885",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117958,1716891043010,"fUSD",-5976.31321052,0.00013,2,"2024-05-28T10:10:43.010",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117959,1716891043022,"fUSD",-9214.47023561,0.00013,2,"2024-05-28T10:10:43.022",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328117960,1716891043180,"fUSD",-848.40015,0.00013,2,"2024-05-28T10:10:43.180",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118187,1716891045627,"fUSD",-233.76258655,0.00013,2,"2024-05-28T10:10:45.627",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118189,1716891045638,"fUSD",-959.66047797,0.00013,2,"2024-05-28T10:10:45.638",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118191,1716891045649,"fUSD",-694.56952203,0.00013,2,"2024-05-28T10:10:45.649",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118204,1716891045771,"fUSD",-7049.54755171,0.00013,2,"2024-05-28T10:10:45.771",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118206,1716891045782,"fUSD",-1499.90008,0.00013,2,"2024-05-28T10:10:45.782",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118208,1716891045797,"fUSD",-769.02819339,0.00013,2,"2024-05-28T10:10:45.797",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118223,1716891045933,"fUSD",-255.637,0.00013,2,"2024-05-28T10:10:45.933",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118429,1716891048140,"fUSD",592.38,0.00010959,2,"2024-05-28T10:10:48.140",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118491,1716891589862,"fUSD",516.09,9.821e-05,2,"2024-05-28T10:19:49.862",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118494,1716891752972,"fUSD",250.0,0.00011495,2,"2024-05-28T10:22:32.972",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118495,1716891766277,"fUSD",1632.85,0.00011491,2,"2024-05-28T10:22:46.277",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118496,1716891791000,"fUSD",1833.31,0.00011491,2,"2024-05-28T10:23:11.000",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118497,1716891877517,"fUSD",250.0,0.0001147,2,"2024-05-28T10:24:37.517",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118498,1716891940526,"fUSD",445.23,0.00011479,2,"2024-05-28T10:25:40.526",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118499,1716891967862,"fUSD",800.0,0.00011493,2,"2024-05-28T10:26:07.862",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118500,1716892009513,"fUSD",2694.05,0.00011496,2,"2024-05-28T10:26:49.513",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118502,1716892059956,"fUSD",23880.0,0.00011411,2,"2024-05-28T10:27:39.956",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118503,1716892077237,"fUSD",2434.69,0.0001143,2,"2024-05-28T10:27:57.237",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118504,1716892097461,"fUSD",1500.0,0.00011443,2,"2024-05-28T10:28:17.461",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118505,1716892111740,"fUSD",2333.98,0.00011443,2,"2024-05-28T10:28:31.740",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118506,1716892141691,"fUSD",150.0,0.00011421,2,"2024-05-28T10:29:01.691",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118507,1716892143863,"fUSD",1317.99,0.00011451,2,"2024-05-28T10:29:03.863",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118508,1716892153005,"fUSD",490.28,9.549e-05,2,"2024-05-28T10:29:13.005",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118511,1716892162463,"fUSD",1318.76,0.00011441,2,"2024-05-28T10:29:22.463",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118512,1716892173088,"fUSD",1852.42,0.00011494,2,"2024-05-28T10:29:33.088",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118525,1716892232127,"fUSD",-940.49566822,0.00011512,2,"2024-05-28T10:30:32.127",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118526,1716892232137,"fUSD",-2318.96,0.00011513,2,"2024-05-28T10:30:32.137",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118527,1716892232147,"fUSD",-1861.67,0.00011534,2,"2024-05-28T10:30:32.147",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118528,1716892232157,"fUSD",-250.0,0.0001156,2,"2024-05-28T10:30:32.157",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118529,1716892232167,"fUSD",-158.02,0.00011598,2,"2024-05-28T10:30:32.167",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118530,1716892232177,"fUSD",-251.37928582,0.00011699,2,"2024-05-28T10:30:32.177",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118531,1716892232186,"fUSD",-158.02,0.00011719,2,"2024-05-28T10:30:32.186",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118532,1716892232196,"fUSD",-2169.69,0.00011785,2,"2024-05-28T10:30:32.196",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118533,1716892232207,"fUSD",-490.28,0.00011813,2,"2024-05-28T10:30:32.207",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118534,1716892232218,"fUSD",-150.99,0.00011834,2,"2024-05-28T10:30:32.218",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118535,1716892232227,"fUSD",-158.02,0.0001184,2,"2024-05-28T10:30:32.227",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118536,1716892232237,"fUSD",-150.0,0.0001194,2,"2024-05-28T10:30:32.237",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118537,1716892232247,"fUSD",-158.02,0.00011961,2,"2024-05-28T10:30:32.247",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118538,1716892232256,"fUSD",-150.99,0.00012036,2,"2024-05-28T10:30:32.256",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118539,1716892232266,"fUSD",-150.0,0.00012054,2,"2024-05-28T10:30:32.266",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118540,1716892232276,"fUSD",-583.9,0.00012055,2,"2024-05-28T10:30:32.276",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118541,1716892232286,"fUSD",-158.02,0.00012082,2,"2024-05-28T10:30:32.286",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118542,1716892232297,"fUSD",-150.0,0.00012104,2,"2024-05-28T10:30:32.297",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118543,1716892232306,"fUSD",-200.0,0.00012142,2,"2024-05-28T10:30:32.306",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118544,1716892232316,"fUSD",-158.02,0.00012203,2,"2024-05-28T10:30:32.316",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118545,1716892232325,"fUSD",-150.0,0.00012711,2,"2024-05-28T10:30:32.325",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118546,1716892232335,"fUSD",-150.0,0.00012757,2,"2024-05-28T10:30:32.335",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118547,1716892232344,"fUSD",-173.34,0.00012804,2,"2024-05-28T10:30:32.344",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118548,1716892232354,"fUSD",-241.48034154,0.00012869,2,"2024-05-28T10:30:32.354",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118549,1716892232363,"fUSD",-500.0,0.00012896,2,"2024-05-28T10:30:32.363",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118550,1716892232373,"fUSD",-6815.2959,0.00012899,2,"2024-05-28T10:30:32.373",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118551,1716892232383,"fUSD",-248.1438063,0.000129,2,"2024-05-28T10:30:32.383",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118552,1716892232392,"fUSD",-13223.9707,0.000129,2,"2024-05-28T10:30:32.392",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118553,1716892232402,"fUSD",-2138.91325347,0.000129,2,"2024-05-28T10:30:32.402",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118554,1716892232411,"fUSD",-1000.0,0.000129,2,"2024-05-28T10:30:32.411",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118555,1716892232421,"fUSD",-261.19852924,0.000129,2,"2024-05-28T10:30:32.421",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118556,1716892232430,"fUSD",-1219.31712477,0.000129,2,"2024-05-28T10:30:32.430",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118557,1716892232440,"fUSD",-326.31399432,0.000129,2,"2024-05-28T10:30:32.440",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118558,1716892232449,"fUSD",-579.52489556,0.000129,2,"2024-05-28T10:30:32.449",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118559,1716892232463,"fUSD",-876.59692464,0.000129,2,"2024-05-28T10:30:32.463",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118560,1716892232472,"fUSD",-800.0,0.0001293,2,"2024-05-28T10:30:32.472",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118561,1716892232483,"fUSD",-185.1725993,0.0001299,2,"2024-05-28T10:30:32.483",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118562,1716892232493,"fUSD",-2295.6517244,0.0001299,2,"2024-05-28T10:30:32.493",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118563,1716892232503,"fUSD",-197.60468252,0.0001299,2,"2024-05-28T10:30:32.503",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118564,1716892232513,"fUSD",-1511.3192027,0.0001299,2,"2024-05-28T10:30:32.513",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118565,1716892232522,"fUSD",-185.1725993,0.00012991,2,"2024-05-28T10:30:32.522",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118566,1716892232532,"fUSD",-185.1725993,0.00012991,2,"2024-05-28T10:30:32.532",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118567,1716892232543,"fUSD",-2554.0449169,0.00012991,2,"2024-05-28T10:30:32.543",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118568,1716892232553,"fUSD",-2812.4381095,0.00012991,2,"2024-05-28T10:30:32.553",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118569,1716892232563,"fUSD",-1883.4113619,0.00012991,2,"2024-05-28T10:30:32.563",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118570,1716892232572,"fUSD",-2255.503521,0.00012991,2,"2024-05-28T10:30:32.572",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118571,1716892232583,"fUSD",-722.63058428,0.00012999,2,"2024-05-28T10:30:32.583",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118572,1716892232593,"fUSD",-460.54321371,0.00012999,2,"2024-05-28T10:30:32.593",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118573,1716892232602,"fUSD",-259.347326,0.00012999,2,"2024-05-28T10:30:32.602",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118574,1716892232612,"fUSD",-3793.91728531,0.00013,2,"2024-05-28T10:30:32.612",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118575,1716892234357,"fUSD",-438.97877864,0.00013,2,"2024-05-28T10:30:34.357",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118576,1716892234654,"fUSD",-26102.81563661,0.00013,2,"2024-05-28T10:30:34.654",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118577,1716892234667,"fUSD",-3001.13681457,0.00013,2,"2024-05-28T10:30:34.667",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118578,1716892234678,"fUSD",-5525.36890909,0.00013,2,"2024-05-28T10:30:34.678",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118579,1716892234689,"fUSD",-1647.10744656,0.00013,2,"2024-05-28T10:30:34.689",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118590,1716892237812,"fUSD",-710.733,0.00013,2,"2024-05-28T10:30:37.812",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118595,1716892238006,"fUSD",-15230.10932913,0.00013,2,"2024-05-28T10:30:38.006",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118596,1716892238018,"fUSD",-1917.73287074,0.00013,2,"2024-05-28T10:30:38.018",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118597,1716892238030,"fUSD",-3701.61891719,0.00013,2,"2024-05-28T10:30:38.030",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118598,1716892238212,"fUSD",-291123.62090297,0.00013,2,"2024-05-28T10:30:38.212",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118599,1716892238227,"fUSD",-18358.12304653,0.00013,2,"2024-05-28T10:30:38.227",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118609,1716892241027,"fUSD",-50000.0,0.00013,2,"2024-05-28T10:30:41.027",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118612,1716892241039,"fUSD",-2865.59711266,0.00013,2,"2024-05-28T10:30:41.039",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118613,1716892242222,"fUSD",-523.392,0.00013,2,"2024-05-28T10:30:42.222",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118614,1716892242424,"fUSD",-13771.69999996,0.00013,2,"2024-05-28T10:30:42.424",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118770,1716892244744,"fUSD",-2969.04349896,0.00013,2,"2024-05-28T10:30:44.744",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118771,1716892244756,"fUSD",-2056.2,0.00013,2,"2024-05-28T10:30:44.756",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118772,1716892244767,"fUSD",-2584.4344106,0.00013,2,"2024-05-28T10:30:44.767",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118773,1716892244779,"fUSD",-11853.870273,0.00013,2,"2024-05-28T10:30:44.779",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118774,1716892244791,"fUSD",-259.111916,0.00013,2,"2024-05-28T10:30:44.791",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118775,1716892245292,"fUSD",-24040.45,0.00013,2,"2024-05-28T10:30:45.292",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118776,1716892245306,"fUSD",-880.21195323,0.00013,2,"2024-05-28T10:30:45.306",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118777,1716892245319,"fUSD",-1529.99773625,0.00013,2,"2024-05-28T10:30:45.319",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118781,1716892246356,"fUSD",-672.00837,0.00012999,2,"2024-05-28T10:30:46.356",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118782,1716892246366,"fUSD",-16519.70862999,0.00013,2,"2024-05-28T10:30:46.366",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118783,1716892246377,"fUSD",-982.44431504,0.00013,2,"2024-05-28T10:30:46.377",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118784,1716892246388,"fUSD",-1953.26482523,0.00013,2,"2024-05-28T10:30:46.388",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118790,1716892268482,"fUSD",600.0,0.000123,4,"2024-05-28T10:31:08.482",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118791,1716892270574,"fUSD",1300.0,0.000124,4,"2024-05-28T10:31:10.574",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118792,1716892272665,"fUSD",2000.0,0.000125,4,"2024-05-28T10:31:12.665",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118793,1716892274763,"fUSD",2700.0,0.000126,4,"2024-05-28T10:31:14.763",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118794,1716892276887,"fUSD",3400.0,0.000127,4,"2024-05-28T10:31:16.887",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118795,1716892279003,"fUSD",600.0,0.000128,4,"2024-05-28T10:31:19.003",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118796,1716892281091,"fUSD",600.0,0.000129,4,"2024-05-28T10:31:21.091",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118814,1716892736324,"fUSD",463.25,0.00010742,2,"2024-05-28T10:38:56.324",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118816,1716892785392,"fUSD",7500.0,0.0003,120,"2024-05-28T10:39:45.392",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118827,1716893193558,"fUSD",470.38,0.00010164,2,"2024-05-28T10:46:33.558",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118837,1716893269990,"fUSD",20237.04940009,0.00010164,2,"2024-05-28T10:47:49.990",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118838,1716893279391,"fUSD",19746.92863178,0.00010164,2,"2024-05-28T10:47:59.391",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118839,1716893281719,"fUSD",2665.02147645,0.00010164,2,"2024-05-28T10:48:01.719",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118840,1716893295389,"fUSD",385.35375056,0.00010164,2,"2024-05-28T10:48:15.389",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118844,1716893432267,"fUSD",-250.0,0.00011919,2,"2024-05-28T10:50:32.267",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118846,1716893432278,"fUSD",-782.79118894,0.00011969,2,"2024-05-28T10:50:32.278",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118848,1716893432288,"fUSD",-14310.0389,0.0001197,2,"2024-05-28T10:50:32.288",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118849,1716893432298,"fUSD",-1371.38,0.00012054,2,"2024-05-28T10:50:32.298",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118851,1716893432309,"fUSD",-150.0,0.00012069,2,"2024-05-28T10:50:32.309",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118853,1716893432319,"fUSD",-23876.17,0.0001207,2,"2024-05-28T10:50:32.319",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118855,1716893432329,"fUSD",-191.34,0.00012081,2,"2024-05-28T10:50:32.329",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118856,1716893432338,"fUSD",-163.46,0.00012107,2,"2024-05-28T10:50:32.338",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118857,1716893432348,"fUSD",-6030.79,0.00012112,2,"2024-05-28T10:50:32.348",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118858,1716893432358,"fUSD",-1000.0,0.00012132,2,"2024-05-28T10:50:32.358",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118859,1716893432368,"fUSD",-250.0,0.00012166,2,"2024-05-28T10:50:32.368",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118860,1716893432378,"fUSD",-877.98,0.0001218,2,"2024-05-28T10:50:32.378",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118861,1716893432388,"fUSD",-499.99,0.0001218,2,"2024-05-28T10:50:32.388",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118862,1716893432398,"fUSD",-470.38,0.00012428,2,"2024-05-28T10:50:32.398",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118863,1716893432408,"fUSD",-1000.0,0.000127,2,"2024-05-28T10:50:32.408",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118864,1716893432418,"fUSD",-150.0,0.00012759,2,"2024-05-28T10:50:32.418",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118865,1716893432429,"fUSD",-165.45,0.00012801,2,"2024-05-28T10:50:32.429",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118866,1716893432439,"fUSD",-150.0,0.00012813,2,"2024-05-28T10:50:32.439",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118867,1716893432450,"fUSD",-1298.78853938,0.00012869,2,"2024-05-28T10:50:32.450",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118868,1716893432459,"fUSD",-1960.57584,0.0001287,2,"2024-05-28T10:50:32.459",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118869,1716893432470,"fUSD",-500.0,0.00012896,2,"2024-05-28T10:50:32.470",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118870,1716893432480,"fUSD",-4825.2313,0.000129,2,"2024-05-28T10:50:32.480",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118871,1716893432490,"fUSD",-1960.67048232,0.000129,2,"2024-05-28T10:50:32.490",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118872,1716893432500,"fUSD",-594.9124,0.000129,2,"2024-05-28T10:50:32.500",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118873,1716893432509,"fUSD",-1097.38541232,0.000129,2,"2024-05-28T10:50:32.509",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118874,1716893432519,"fUSD",-1753.19384924,0.000129,2,"2024-05-28T10:50:32.519",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118875,1716893432720,"fUSD",-164.56506584,0.000129,2,"2024-05-28T10:50:32.720",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118876,1716893432757,"fUSD",-326.31399432,0.000129,2,"2024-05-28T10:50:32.757",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118877,1716893432767,"fUSD",-1796.7824597,0.00012985,2,"2024-05-28T10:50:32.767",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118878,1716893432776,"fUSD",-555.5177979,0.00012985,2,"2024-05-28T10:50:32.776",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118879,1716893432786,"fUSD",-1618.9315269,0.00012985,2,"2024-05-28T10:50:32.786",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118880,1716893432795,"fUSD",-1743.9143748,0.00012991,2,"2024-05-28T10:50:32.795",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118881,1716893432804,"fUSD",-1691.0462898,0.00012991,2,"2024-05-28T10:50:32.804",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118882,1716893432817,"fUSD",-1571.296484,0.00012991,2,"2024-05-28T10:50:32.817",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118883,1716893432827,"fUSD",-1523.6614411,0.00012991,2,"2024-05-28T10:50:32.827",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118884,1716893432836,"fUSD",-3700.81825935,0.00012994,2,"2024-05-28T10:50:32.836",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118885,1716893432845,"fUSD",-328.38605855,0.00012998,2,"2024-05-28T10:50:32.845",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118886,1716893432854,"fUSD",-321.75766818,0.00012999,2,"2024-05-28T10:50:32.854",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118887,1716893432864,"fUSD",-524.50918938,0.00012999,2,"2024-05-28T10:50:32.864",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118888,1716893432873,"fUSD",-781.55564957,0.00012999,2,"2024-05-28T10:50:32.873",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118889,1716893432882,"fUSD",-150403.11582834,0.00013,2,"2024-05-28T10:50:32.882",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118890,1716893432894,"fUSD",-2853.5939566,0.00013,2,"2024-05-28T10:50:32.894",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118891,1716893432905,"fUSD",-3188.38584379,0.00013,2,"2024-05-28T10:50:32.905",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118892,1716893432916,"fUSD",-4050.21560599,0.00013,2,"2024-05-28T10:50:32.916",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118893,1716893432927,"fUSD",-10000.272,0.00013,2,"2024-05-28T10:50:32.927",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118894,1716893432938,"fUSD",-6330.6000023,0.00013,2,"2024-05-28T10:50:32.938",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118895,1716893432949,"fUSD",-2815.9400042,0.00013,2,"2024-05-28T10:50:32.949",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118896,1716893432960,"fUSD",-3373.75,0.00013,2,"2024-05-28T10:50:32.960",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118897,1716893432972,"fUSD",-684.71908266,0.00013,2,"2024-05-28T10:50:32.972",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118898,1716893432997,"fUSD",-308.807424,0.00013,2,"2024-05-28T10:50:32.997",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118899,1716893433009,"fUSD",-1910.03129286,0.00013,2,"2024-05-28T10:50:33.009",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118900,1716893433020,"fUSD",-269.0000005,0.00013,2,"2024-05-28T10:50:33.020",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118901,1716893433032,"fUSD",-852.94314479,0.00013,2,"2024-05-28T10:50:33.032",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118902,1716893433043,"fUSD",-889.4613692,0.00013,2,"2024-05-28T10:50:33.043",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118903,1716893433054,"fUSD",-833.36001832,0.00013,2,"2024-05-28T10:50:33.054",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118904,1716893433068,"fUSD",-537.12016184,0.00013,2,"2024-05-28T10:50:33.068",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118905,1716893433079,"fUSD",-299.66504719,0.00013,2,"2024-05-28T10:50:33.079",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118906,1716893433090,"fUSD",-25161.62938034,0.00013,2,"2024-05-28T10:50:33.090",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118907,1716893433101,"fUSD",-657.25,0.00013,2,"2024-05-28T10:50:33.101",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118911,1716893438408,"fUSD",-3615.08252238,0.00011969,2,"2024-05-28T10:50:38.408",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118912,1716893438418,"fUSD",-4740.37922862,0.00013,2,"2024-05-28T10:50:38.418",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118913,1716893438433,"fUSD",-37616.033428,0.00013,2,"2024-05-28T10:50:38.433",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118914,1716893438445,"fUSD",-886070.22084537,0.00013,2,"2024-05-28T10:50:38.445",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118915,1716893438457,"fUSD",-1037.20572388,0.00013,2,"2024-05-28T10:50:38.457",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118916,1716893438469,"fUSD",-3412.9857706,0.00013,2,"2024-05-28T10:50:38.469",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118917,1716893438480,"fUSD",-282.54297102,0.00013,2,"2024-05-28T10:50:38.480",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118918,1716893438492,"fUSD",-362.26956143,0.00013,2,"2024-05-28T10:50:38.492",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118919,1716893438505,"fUSD",-493.27602121,0.00013,2,"2024-05-28T10:50:38.505",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118920,1716893438517,"fUSD",-1490.7756,0.00013,2,"2024-05-28T10:50:38.517",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118921,1716893438776,"fUSD",-5712.90484971,0.00013,2,"2024-05-28T10:50:38.776",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118922,1716893439954,"fUSD",-1676.32000115,0.00013,2,"2024-05-28T10:50:39.954",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118923,1716893439967,"fUSD",-1229.7413409,0.00013,2,"2024-05-28T10:50:39.967",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118930,1716893441259,"fUSD",-1954.10039998,0.00013,2,"2024-05-28T10:50:41.259",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118931,1716893441271,"fUSD",-3399.587,0.00013,2,"2024-05-28T10:50:41.271",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118932,1716893441283,"fUSD",-1089.50498701,0.00013,2,"2024-05-28T10:50:41.283",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118933,1716893442361,"fUSD",-979412.77824762,0.00013,2,"2024-05-28T10:50:42.361",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118936,1716893442373,"fUSD",-348.954301,0.00013,2,"2024-05-28T10:50:42.373",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118937,1716893442388,"fUSD",-568.37329392,0.00013,2,"2024-05-28T10:50:42.388",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118946,1716893443263,"fUSD",-9284.01311117,0.00013,2,"2024-05-28T10:50:43.263",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118948,1716893443275,"fUSD",-302.765,0.00013,2,"2024-05-28T10:50:43.275",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118949,1716893443287,"fUSD",-21466.56299741,0.00013,2,"2024-05-28T10:50:43.287",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118950,1716893443299,"fUSD",-471.441,0.00013,2,"2024-05-28T10:50:43.299",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118955,1716893446419,"fUSD",-782.79118894,0.00012999,2,"2024-05-28T10:50:46.419",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118956,1716893446429,"fUSD",-6511.12225488,0.00013,2,"2024-05-28T10:50:46.429",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118957,1716893446749,"fUSD",-620.6272043,0.000129,2,"2024-05-28T10:50:46.749",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118958,1716893446759,"fUSD",-279.37961617,0.00013,2,"2024-05-28T10:50:46.759",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118959,1716893446770,"fUSD",-1135.0,0.00013,2,"2024-05-28T10:50:46.770",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118979,1716894293152,"fUSD",423.34,0.00010103,2,"2024-05-28T11:04:53.152",0.0003358,27.79,0.9703549805751492,1249270369.984913]
[328118980,1716894331340,"fUSD",-782.79118894,0.00012072,2,"2024-05-28T11:05:31.340",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328118981,1716894331362,"fUSD",-320.0,0.00012073,2,"2024-05-28T11:05:31.362",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328118982,1716894331385,"fUSD",-4897.20881106,0.00012075,2,"2024-05-28T11:05:31.385",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328118983,1716894337381,"fUSD",946.34025897,0.00010103,2,"2024-05-28T11:05:37.381",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328118984,1716894341893,"fUSD",946.34025897,0.00010103,2,"2024-05-28T11:05:41.893",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328118986,1716894379890,"fUSD",946.34025897,0.00010103,2,"2024-05-28T11:06:19.890",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328118987,1716894395912,"fUSD",946.34025897,0.00010103,2,"2024-05-28T11:06:35.912",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328118989,1716894416085,"fUSD",946.34025897,0.00010103,2,"2024-05-28T11:06:56.085",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328118990,1716894437889,"fUSD",946.34025897,0.00010103,2,"2024-05-28T11:07:17.889",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328118992,1716894455880,"fUSD",946.34025897,0.00010103,2,"2024-05-28T11:07:35.880",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328118994,1716894475891,"fUSD",708.79888721,0.00010103,2,"2024-05-28T11:07:55.891",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119006,1716894600342,"fUSD",180.21029515,0.00010103,2,"2024-05-28T11:10:00.342",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119008,1716894604975,"fUSD",199.61,9.422e-05,2,"2024-05-28T11:10:04.975",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119011,1716894606703,"fUSD",8993.43167449,0.00010103,2,"2024-05-28T11:10:06.703",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119016,1716894632621,"fUSD",-782.79118894,0.00011773,2,"2024-05-28T11:10:32.621",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119017,1716894632631,"fUSD",-3884.15325136,0.00011774,2,"2024-05-28T11:10:32.631",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119018,1716894632642,"fUSD",-1455.34674864,0.00011774,2,"2024-05-28T11:10:32.642",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119019,1716894632652,"fUSD",-150.0,0.00011811,2,"2024-05-28T11:10:32.652",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119020,1716894632661,"fUSD",-1649.14,0.00011835,2,"2024-05-28T11:10:32.661",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119021,1716894632670,"fUSD",-250.0,0.00011935,2,"2024-05-28T11:10:32.670",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119022,1716894632679,"fUSD",-200.0,0.00011969,2,"2024-05-28T11:10:32.679",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119023,1716894632688,"fUSD",-180.22162938,0.00011974,2,"2024-05-28T11:10:32.688",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119024,1716894632698,"fUSD",-1625.4432952,0.00012074,2,"2024-05-28T11:10:32.698",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119025,1716894632710,"fUSD",-165.43417787,0.00012074,2,"2024-05-28T11:10:32.710",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119026,1716894632720,"fUSD",-3693.73768549,0.00012075,2,"2024-05-28T11:10:32.720",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119028,1716894632873,"fUSD",-15299.05350345,0.00012075,2,"2024-05-28T11:10:32.873",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119029,1716894632883,"fUSD",-1543.42,0.00012082,2,"2024-05-28T11:10:32.883",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119030,1716894632893,"fUSD",-175.59,0.00012082,2,"2024-05-28T11:10:32.893",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119031,1716894632902,"fUSD",-164.06481566,0.00012256,2,"2024-05-28T11:10:32.902",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119032,1716894632911,"fUSD",-1929.21,0.00012357,2,"2024-05-28T11:10:32.911",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119033,1716894632921,"fUSD",-423.34,0.00012367,2,"2024-05-28T11:10:32.921",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119034,1716894633132,"fUSD",-209.91,0.00012449,2,"2024-05-28T11:10:33.132",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119035,1716894633153,"fUSD",-150.0,0.00012523,2,"2024-05-28T11:10:33.153",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119036,1716894633162,"fUSD",-150.0,0.00012547,2,"2024-05-28T11:10:33.162",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119037,1716894633174,"fUSD",-150.0,0.00012629,2,"2024-05-28T11:10:33.174",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119038,1716894633185,"fUSD",-150.0,0.00012631,2,"2024-05-28T11:10:33.185",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119039,1716894633195,"fUSD",-3093.90713873,0.00012724,2,"2024-05-28T11:10:33.195",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119040,1716894633204,"fUSD",-12372.78263065,0.00012731,2,"2024-05-28T11:10:33.204",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119041,1716894633213,"fUSD",-1633.8132,0.0001287,2,"2024-05-28T11:10:33.213",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119042,1716894633222,"fUSD",-2095.77095051,0.000129,2,"2024-05-28T11:10:33.222",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119052,1716894639509,"fUSD",-658.999999,0.000129,2,"2024-05-28T11:10:39.509",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119053,1716894639521,"fUSD",-988.20655049,0.000129,2,"2024-05-28T11:10:39.521",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119054,1716894639531,"fUSD",-1797.28127546,0.000129,2,"2024-05-28T11:10:39.531",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119055,1716894639541,"fUSD",-1203.34281441,0.000129,2,"2024-05-28T11:10:39.541",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119056,1716894639551,"fUSD",-2042.07620458,0.000129,2,"2024-05-28T11:10:39.551",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119057,1716894639560,"fUSD",-1836.5496789,0.00012989,2,"2024-05-28T11:10:39.560",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119058,1716894639570,"fUSD",-151.41,0.0001299,2,"2024-05-28T11:10:39.570",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119059,1716894639584,"fUSD",-1704.6701024,0.00012991,2,"2024-05-28T11:10:39.584",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119060,1716894639594,"fUSD",-1572.7905258,0.00012991,2,"2024-05-28T11:10:39.594",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119061,1716894639604,"fUSD",-1527.20049393,0.00012998,2,"2024-05-28T11:10:39.604",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119062,1716894639614,"fUSD",-1274.02294122,0.00012998,2,"2024-05-28T11:10:39.614",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119063,1716894639624,"fUSD",-268.55232379,0.00012998,2,"2024-05-28T11:10:39.624",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119064,1716894639636,"fUSD",-135.46031748,0.00012998,2,"2024-05-28T11:10:39.636",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119065,1716894639647,"fUSD",-4146.07087704,0.00012998,2,"2024-05-28T11:10:39.647",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119066,1716894639657,"fUSD",-155.0,0.00012999,2,"2024-05-28T11:10:39.657",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119067,1716894639669,"fUSD",-1063.62414582,0.00012999,3,"2024-05-28T11:10:39.669",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119068,1716894639679,"fUSD",-887148.34642508,0.00013,2,"2024-05-28T11:10:39.679",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119069,1716894639745,"fUSD",-12372.94289995,0.00013,2,"2024-05-28T11:10:39.745",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119071,1716894639758,"fUSD",-7563.25408996,0.00013,2,"2024-05-28T11:10:39.758",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119073,1716894639770,"fUSD",-319.8,0.00013,2,"2024-05-28T11:10:39.770",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119074,1716894639781,"fUSD",-14334.97424228,0.00013,2,"2024-05-28T11:10:39.781",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119075,1716894639793,"fUSD",-323.97031072,0.00013,2,"2024-05-28T11:10:39.793",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119076,1716894639804,"fUSD",-3646.45277639,0.00013,2,"2024-05-28T11:10:39.804",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119077,1716894639816,"fUSD",-48049.13999579,0.00013,2,"2024-05-28T11:10:39.816",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119113,1716894642165,"fUSD",-20000.0,0.00013,2,"2024-05-28T11:10:42.165",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119114,1716894642178,"fUSD",-671.80019193,0.00013,2,"2024-05-28T11:10:42.178",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119115,1716894642190,"fUSD",-1839.53485053,0.00013,2,"2024-05-28T11:10:42.190",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119116,1716894642202,"fUSD",-22719.89317067,0.00013,2,"2024-05-28T11:10:42.202",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119117,1716894642213,"fUSD",-2300.717797,0.00013,2,"2024-05-28T11:10:42.213",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119119,1716894642369,"fUSD",-6301.89943895,0.00013,2,"2024-05-28T11:10:42.369",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119121,1716894642380,"fUSD",-8133.23729212,0.00013,2,"2024-05-28T11:10:42.380",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119123,1716894642390,"fUSD",-299.07538621,0.00013,2,"2024-05-28T11:10:42.390",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119125,1716894642399,"fUSD",-26383.51090496,0.00013,2,"2024-05-28T11:10:42.399",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119127,1716894642410,"fUSD",-1212.14956,0.00013,2,"2024-05-28T11:10:42.410",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119134,1716894642465,"fUSD",-504.36232548,0.00013,2,"2024-05-28T11:10:42.465",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119136,1716894642476,"fUSD",-5139.69100175,0.00013,2,"2024-05-28T11:10:42.476",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119138,1716894642487,"fUSD",-16494.24955127,0.00013,2,"2024-05-28T11:10:42.487",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119140,1716894642498,"fUSD",-218191.98161182,0.00013,2,"2024-05-28T11:10:42.498",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119143,1716894642510,"fUSD",-283.88390395,0.00013,2,"2024-05-28T11:10:42.510",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119145,1716894642521,"fUSD",-439.54636968,0.00013,2,"2024-05-28T11:10:42.521",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119181,1716894643590,"fUSD",-1028.4,0.00013,2,"2024-05-28T11:10:43.590",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119194,1716894643716,"fUSD",-1690.65969151,0.00013,2,"2024-05-28T11:10:43.716",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119195,1716894643728,"fUSD",-1371.04447154,0.00013,2,"2024-05-28T11:10:43.728",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119196,1716894643932,"fUSD",-665.84359141,0.00013,2,"2024-05-28T11:10:43.932",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119227,1716894644621,"fUSD",-10970.52681283,0.00013,2,"2024-05-28T11:10:44.621",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119229,1716894644639,"fUSD",-1444.32035245,0.00013,2,"2024-05-28T11:10:44.639",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119236,1716894646590,"fUSD",-18380.95209496,0.00013,2,"2024-05-28T11:10:46.590",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119237,1716894646602,"fUSD",-6902.0,0.00013,2,"2024-05-28T11:10:46.602",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119239,1716894646818,"fUSD",-5570.45453968,0.00013,2,"2024-05-28T11:10:46.818",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119240,1716894718909,"fUSD",900.0,0.000123,4,"2024-05-28T11:11:58.909",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119241,1716894721027,"fUSD",1800.0,0.000124,4,"2024-05-28T11:12:01.027",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119242,1716894723129,"fUSD",2700.0,0.000125,4,"2024-05-28T11:12:03.129",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119243,1716894725224,"fUSD",3600.0,0.000126,4,"2024-05-28T11:12:05.224",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119244,1716894727340,"fUSD",4500.0,0.000127,4,"2024-05-28T11:12:07.340",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119245,1716894729489,"fUSD",900.0,0.000128,4,"2024-05-28T11:12:09.489",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119246,1716894731619,"fUSD",900.0,0.000129,4,"2024-05-28T11:12:11.619",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119247,1716894785557,"fUSD",461.88,0.00010466,2,"2024-05-28T11:13:05.557",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119250,1716895274053,"fUSD",438.78,9.997e-05,2,"2024-05-28T11:21:14.053",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119251,1716895321914,"fUSD",387.0149627,0.0001,2,"2024-05-28T11:22:01.914",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119252,1716895332757,"fUSD",65691.10708878,9.997e-05,2,"2024-05-28T11:22:12.757",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119254,1716895436099,"fUSD",-782.79118894,0.00011563,2,"2024-05-28T11:23:56.099",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119255,1716895436126,"fUSD",-1666.67,0.00011564,2,"2024-05-28T11:23:56.126",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119256,1716895436151,"fUSD",-4282.56969523,0.00011573,2,"2024-05-28T11:23:56.151",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119257,1716895436175,"fUSD",-2225.38289457,0.00011573,2,"2024-05-28T11:23:56.175",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119258,1716895436198,"fUSD",-1173.16786747,0.00011581,2,"2024-05-28T11:23:56.198",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119259,1716895436224,"fUSD",-164.06481566,0.00011589,2,"2024-05-28T11:23:56.224",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119260,1716895436255,"fUSD",-750.94633531,0.00011698,2,"2024-05-28T11:23:56.255",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119261,1716895436279,"fUSD",-200.0,0.00011923,2,"2024-05-28T11:23:56.279",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119262,1716895436303,"fUSD",-150.0,0.00011939,2,"2024-05-28T11:23:56.303",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119263,1716895436333,"fUSD",-19166.40720282,0.0001194,2,"2024-05-28T11:23:56.333",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119264,1716895453363,"fUSD",-1100.0,0.0001194,2,"2024-05-28T11:24:13.363",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119265,1716895593708,"fUSD",2422.8058,0.00011473,2,"2024-05-28T11:26:33.708",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119270,1716895812421,"fUSD",416.84,9.579e-05,2,"2024-05-28T11:30:12.421",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119271,1716895831764,"fUSD",-782.79118894,0.00011592,2,"2024-05-28T11:30:31.764",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119272,1716895831775,"fUSD",-687.1486291,0.00011593,2,"2024-05-28T11:30:31.775",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119273,1716895831784,"fUSD",-330.06018196,0.00011598,2,"2024-05-28T11:30:31.784",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119274,1716895831797,"fUSD",-1290.90309334,0.00011598,2,"2024-05-28T11:30:31.797",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119276,1716895831809,"fUSD",-1992.6267247,0.00011598,2,"2024-05-28T11:30:31.809",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119277,1716895831818,"fUSD",-534.7115673,0.00011651,2,"2024-05-28T11:30:31.818",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119278,1716895831828,"fUSD",-250.0,0.00011653,2,"2024-05-28T11:30:31.828",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119279,1716895831837,"fUSD",-416.84,0.00011843,2,"2024-05-28T11:30:31.837",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119280,1716895831847,"fUSD",-212.53,0.00011885,2,"2024-05-28T11:30:31.847",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119281,1716895831858,"fUSD",-212.53,0.00011917,2,"2024-05-28T11:30:31.858",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119282,1716895831868,"fUSD",-1000.0,0.00011943,2,"2024-05-28T11:30:31.868",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119283,1716895832057,"fUSD",-212.53,0.0001195,2,"2024-05-28T11:30:32.057",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119284,1716895832067,"fUSD",-499.99,0.0001195,2,"2024-05-28T11:30:32.067",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119285,1716895832077,"fUSD",-212.53,0.00011983,2,"2024-05-28T11:30:32.077",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119286,1716895832087,"fUSD",-3841.17,0.00011983,2,"2024-05-28T11:30:32.087",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119287,1716895832096,"fUSD",-3602.86765918,0.00011983,2,"2024-05-28T11:30:32.096",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119288,1716895832108,"fUSD",-826.29867666,0.00011983,2,"2024-05-28T11:30:32.108",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119289,1716895832121,"fUSD",-341.48088377,0.00011983,2,"2024-05-28T11:30:32.121",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119290,1716895832132,"fUSD",-690.20000005,0.00011983,2,"2024-05-28T11:30:32.132",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119291,1716895832144,"fUSD",-6506.20278034,0.00011983,2,"2024-05-28T11:30:32.144",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119292,1716895832153,"fUSD",-1012.38,0.00011983,2,"2024-05-28T11:30:32.153",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119293,1716895832162,"fUSD",-2723.70678265,0.00011983,2,"2024-05-28T11:30:32.162",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119294,1716895832301,"fUSD",-454.25461509,0.00011983,2,"2024-05-28T11:30:32.301",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119295,1716895832312,"fUSD",-1015.83173565,0.00011983,2,"2024-05-28T11:30:32.312",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119298,1716895832324,"fUSD",-2959.18686661,0.00011983,2,"2024-05-28T11:30:32.324",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119301,1716895832337,"fUSD",-212.53,0.00012015,2,"2024-05-28T11:30:32.337",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119304,1716895832346,"fUSD",-212.53,0.00012048,2,"2024-05-28T11:30:32.346",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119305,1716895832355,"fUSD",-212.53,0.0001208,2,"2024-05-28T11:30:32.355",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119306,1716895832365,"fUSD",-150.99,0.00012102,2,"2024-05-28T11:30:32.365",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119307,1716895832375,"fUSD",-150.99,0.00012102,2,"2024-05-28T11:30:32.375",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119308,1716895832384,"fUSD",-212.53,0.00012113,2,"2024-05-28T11:30:32.384",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119309,1716895832394,"fUSD",-212.53,0.00012146,2,"2024-05-28T11:30:32.394",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119310,1716895832403,"fUSD",-212.53,0.00012178,2,"2024-05-28T11:30:32.403",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119311,1716895832414,"fUSD",-212.53,0.00012211,2,"2024-05-28T11:30:32.414",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119312,1716895832424,"fUSD",-212.53,0.00012243,2,"2024-05-28T11:30:32.424",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119313,1716895832433,"fUSD",-1299.42409849,0.00012253,2,"2024-05-28T11:30:32.433",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119314,1716895832443,"fUSD",-212.53,0.00012276,2,"2024-05-28T11:30:32.443",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119315,1716895832452,"fUSD",-212.53,0.00012309,2,"2024-05-28T11:30:32.452",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119316,1716895832461,"fUSD",-212.53,0.00012341,2,"2024-05-28T11:30:32.461",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119317,1716895832471,"fUSD",-212.53,0.00012374,2,"2024-05-28T11:30:32.471",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119318,1716895832480,"fUSD",-212.53,0.00012406,2,"2024-05-28T11:30:32.480",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119319,1716895832490,"fUSD",-212.53,0.00012439,2,"2024-05-28T11:30:32.490",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119320,1716895832499,"fUSD",-212.53,0.00012472,2,"2024-05-28T11:30:32.499",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119321,1716895832508,"fUSD",-212.53,0.00012504,2,"2024-05-28T11:30:32.508",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119322,1716895832518,"fUSD",-161.67617912,0.000128,2,"2024-05-28T11:30:32.518",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119323,1716895832527,"fUSD",-317.93857319,0.000128,2,"2024-05-28T11:30:32.527",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119324,1716895832536,"fUSD",-2173.7898,0.000128,2,"2024-05-28T11:30:32.536",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119325,1716895832546,"fUSD",-177.22,0.0001282,2,"2024-05-28T11:30:32.546",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119326,1716895832555,"fUSD",-161.67617909,0.00012833,2,"2024-05-28T11:30:32.555",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119327,1716895832565,"fUSD",-177.22,0.00012836,2,"2024-05-28T11:30:32.565",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119328,1716895832574,"fUSD",-177.22,0.00012852,2,"2024-05-28T11:30:32.574",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119329,1716895832583,"fUSD",-161.67617909,0.00012867,2,"2024-05-28T11:30:32.583",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119330,1716895832592,"fUSD",-206.55184202,0.00012868,2,"2024-05-28T11:30:32.592",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119331,1716895832602,"fUSD",-177.22,0.00012869,2,"2024-05-28T11:30:32.602",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119332,1716895832612,"fUSD",-177.22,0.00012885,2,"2024-05-28T11:30:32.612",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119333,1716895832623,"fUSD",-200.0,0.00012895,2,"2024-05-28T11:30:32.623",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119334,1716895832632,"fUSD",-200.0,0.00012896,2,"2024-05-28T11:30:32.632",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119335,1716895832641,"fUSD",-500.0,0.00012896,2,"2024-05-28T11:30:32.641",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119336,1716895832650,"fUSD",-2049.4121412,0.00012898,2,"2024-05-28T11:30:32.650",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119337,1716895832659,"fUSD",-1278.32023457,0.00012898,2,"2024-05-28T11:30:32.659",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119338,1716895832668,"fUSD",-10952.16001412,0.00012898,2,"2024-05-28T11:30:32.668",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119339,1716895832677,"fUSD",-155.0,0.00012898,2,"2024-05-28T11:30:32.677",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119340,1716895832687,"fUSD",-529.6006328,0.00012898,2,"2024-05-28T11:30:32.687",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119341,1716895832696,"fUSD",-1837.86858405,0.00012899,2,"2024-05-28T11:30:32.696",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119342,1716895832706,"fUSD",-500.0,0.000129,2,"2024-05-28T11:30:32.706",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119343,1716895832715,"fUSD",-5450.1524,0.000129,2,"2024-05-28T11:30:32.715",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119344,1716895832725,"fUSD",-245000.0,0.000129,2,"2024-05-28T11:30:32.725",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119345,1716895832734,"fUSD",-8970.8739,0.000129,2,"2024-05-28T11:30:32.734",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119346,1716895832745,"fUSD",-100000.0,0.000129,2,"2024-05-28T11:30:32.745",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119347,1716895832754,"fUSD",-174.15984609,0.000129,2,"2024-05-28T11:30:32.754",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119348,1716895832763,"fUSD",-1848.3676154,0.000129,2,"2024-05-28T11:30:32.763",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119349,1716895832774,"fUSD",-161.67617909,0.000129,2,"2024-05-28T11:30:32.774",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119350,1716895832783,"fUSD",-222.51828606,0.000129,2,"2024-05-28T11:30:32.783",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119351,1716895832793,"fUSD",-4600.7831197,0.00012986,2,"2024-05-28T11:30:32.793",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119352,1716895832803,"fUSD",-17540.1891346,0.00012989,2,"2024-05-28T11:30:32.803",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119353,1716895832813,"fUSD",-638.0760557,0.00012989,2,"2024-05-28T11:30:32.813",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119354,1716895832822,"fUSD",-373.8840724,0.00012989,2,"2024-05-28T11:30:32.822",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119355,1716895832831,"fUSD",-151.24,0.0001299,2,"2024-05-28T11:30:32.831",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119356,1716895832841,"fUSD",-18143.6569797,0.00012991,2,"2024-05-28T11:30:32.841",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119357,1716895832850,"fUSD",-18747.1248248,0.00012991,2,"2024-05-28T11:30:32.850",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119358,1716895832859,"fUSD",-660.0289765,0.00012991,2,"2024-05-28T11:30:32.859",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119359,1716895832870,"fUSD",-681.9818973,0.00012991,2,"2024-05-28T11:30:32.870",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119360,1716895832880,"fUSD",-408.0121297,0.00012991,2,"2024-05-28T11:30:32.880",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119361,1716895832889,"fUSD",-442.140187,0.00012991,2,"2024-05-28T11:30:32.889",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119362,1716895832898,"fUSD",-410.08555038,0.00012998,2,"2024-05-28T11:30:32.898",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119363,1716895832908,"fUSD",-1235.32018218,0.00012998,2,"2024-05-28T11:30:32.908",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119364,1716895832917,"fUSD",-160.16652271,0.00012998,2,"2024-05-28T11:30:32.917",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119365,1716895832926,"fUSD",-268.36796615,0.00012998,2,"2024-05-28T11:30:32.926",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119366,1716895832937,"fUSD",-159.88107856,0.00012998,2,"2024-05-28T11:30:32.937",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119367,1716895832946,"fUSD",-645.00016634,0.00012998,2,"2024-05-28T11:30:32.946",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119368,1716895832955,"fUSD",-155.0,0.00012998,2,"2024-05-28T11:30:32.955",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119369,1716895832965,"fUSD",-4748.79596388,0.00012999,2,"2024-05-28T11:30:32.965",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119370,1716895832974,"fUSD",-1063.62414582,0.00012999,3,"2024-05-28T11:30:32.974",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119371,1716895832983,"fUSD",-73687.27248783,0.00013,2,"2024-05-28T11:30:32.983",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119372,1716895832995,"fUSD",-2806.87280344,0.00013,2,"2024-05-28T11:30:32.995",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119373,1716895833006,"fUSD",-11653.0382456,0.00013,2,"2024-05-28T11:30:33.006",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119374,1716895833018,"fUSD",-1910.03129286,0.00013,2,"2024-05-28T11:30:33.018",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119375,1716895833029,"fUSD",-707.112479,0.00013,2,"2024-05-28T11:30:33.029",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119376,1716895833040,"fUSD",-659.47,0.00013,2,"2024-05-28T11:30:33.040",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119377,1716895833052,"fUSD",-833.79793316,0.00013,2,"2024-05-28T11:30:33.052",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119378,1716895833064,"fUSD",-318.86689986,0.00013,2,"2024-05-28T11:30:33.064",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119379,1716895833075,"fUSD",-505.38615579,0.00013,2,"2024-05-28T11:30:33.075",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119380,1716895833087,"fUSD",-253.92241788,0.00013,2,"2024-05-28T11:30:33.087",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119381,1716895833099,"fUSD",-331.9629089,0.00013,2,"2024-05-28T11:30:33.099",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119382,1716895833110,"fUSD",-240255.00000017,0.00013,2,"2024-05-28T11:30:33.110",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119383,1716895833124,"fUSD",-11236.20296359,0.00013,2,"2024-05-28T11:30:33.124",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119387,1716895838062,"fUSD",-445.713,0.00012658,2,"2024-05-28T11:30:38.062",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119388,1716895838072,"fUSD",-1395.77010729,0.00012989,2,"2024-05-28T11:30:38.072",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119389,1716895838085,"fUSD",-10372.90177631,0.00012989,2,"2024-05-28T11:30:38.085",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119390,1716895838094,"fUSD",-10710.74517637,0.00012991,2,"2024-05-28T11:30:38.094",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119391,1716895838106,"fUSD",-2132.16853283,0.00012991,2,"2024-05-28T11:30:38.106",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119392,1716895838116,"fUSD",-13917.1555348,0.00012991,2,"2024-05-28T11:30:38.116",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119393,1716895838128,"fUSD",-942541.83943179,0.00013,2,"2024-05-28T11:30:38.128",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119394,1716895838140,"fUSD",-68754.42684931,0.00013,2,"2024-05-28T11:30:38.140",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119395,1716895838483,"fUSD",-41458.46570871,0.00013,2,"2024-05-28T11:30:38.483",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119398,1716895838496,"fUSD",-655.43396062,0.00013,2,"2024-05-28T11:30:38.496",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119405,1716895842868,"fUSD",-1224.0,0.00012658,2,"2024-05-28T11:30:42.868",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119407,1716895842882,"fUSD",-131881.50235483,0.00013,2,"2024-05-28T11:30:42.882",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119410,1716895842894,"fUSD",-16883.49600002,0.00013,2,"2024-05-28T11:30:42.894",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119413,1716895842906,"fUSD",-31454.68212325,0.00013,2,"2024-05-28T11:30:42.906",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119415,1716895842921,"fUSD",-1249.52822486,0.00013,2,"2024-05-28T11:30:42.921",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119442,1716895843180,"fUSD",-4500.0,0.00013,2,"2024-05-28T11:30:43.180",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119448,1716895843192,"fUSD",-5003.48713317,0.00013,2,"2024-05-28T11:30:43.192",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119453,1716895843205,"fUSD",-7441.11693537,0.00013,2,"2024-05-28T11:30:43.205",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119457,1716895843218,"fUSD",-9964.63341854,0.00013,2,"2024-05-28T11:30:43.218",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119461,1716895843231,"fUSD",-31134.80433157,0.00013,2,"2024-05-28T11:30:43.231",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119549,1716895843653,"fUSD",-491.5758815,0.00013,2,"2024-05-28T11:30:43.653",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119553,1716895843666,"fUSD",-837.85090234,0.00013,2,"2024-05-28T11:30:43.666",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119557,1716895843678,"fUSD",-2850.0,0.00013,2,"2024-05-28T11:30:43.678",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119560,1716895843690,"fUSD",-769.61865015,0.00013,2,"2024-05-28T11:30:43.690",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119563,1716895843702,"fUSD",-1381.05676272,0.00013,2,"2024-05-28T11:30:43.702",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119567,1716895843714,"fUSD",-7062.5,0.00013,2,"2024-05-28T11:30:43.714",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119570,1716895843725,"fUSD",-19236.37115591,0.00013,2,"2024-05-28T11:30:43.725",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119574,1716895843737,"fUSD",-14611.68000001,0.00013,2,"2024-05-28T11:30:43.737",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119577,1716895843749,"fUSD",-718.92005062,0.00013,2,"2024-05-28T11:30:43.749",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119666,1716895844626,"fUSD",-1925.8559374,0.00013,2,"2024-05-28T11:30:44.626",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119781,1716895846066,"fUSD",-614.0,0.00012658,2,"2024-05-28T11:30:46.066",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119782,1716895846076,"fUSD",-5386.02408429,0.00013,2,"2024-05-28T11:30:46.076",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119783,1716895846089,"fUSD",-413118.93705922,0.00013,2,"2024-05-28T11:30:46.089",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119784,1716895846100,"fUSD",-3512.73300096,0.00013,2,"2024-05-28T11:30:46.100",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119785,1716895846111,"fUSD",-2807.15705431,0.00013,2,"2024-05-28T11:30:46.111",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119786,1716895846123,"fUSD",-548.913,0.00013,2,"2024-05-28T11:30:46.123",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119788,1716895846373,"fUSD",-1188.35114104,0.00013,2,"2024-05-28T11:30:46.373",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119789,1716895846386,"fUSD",-8708.32411434,0.00013,2,"2024-05-28T11:30:46.386",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119791,1716895928006,"fUSD",400.0,0.000123,4,"2024-05-28T11:32:08.006",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119792,1716895930126,"fUSD",800.0,0.000124,4,"2024-05-28T11:32:10.126",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119793,1716895932255,"fUSD",1200.0,0.000125,4,"2024-05-28T11:32:12.255",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119794,1716895934345,"fUSD",1600.0,0.000126,4,"2024-05-28T11:32:14.345",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119795,1716895936432,"fUSD",2000.0,0.000127,4,"2024-05-28T11:32:16.432",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119796,1716895938563,"fUSD",400.0,0.000128,4,"2024-05-28T11:32:18.563",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119797,1716895940659,"fUSD",400.0,0.000129,4,"2024-05-28T11:32:20.659",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119798,1716896027271,"fUSD",-19517.36642834,0.00011597,2,"2024-05-28T11:33:47.271",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119799,1716896027302,"fUSD",-167.29,0.00011598,2,"2024-05-28T11:33:47.302",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119800,1716896027334,"fUSD",-250.0,0.00011863,2,"2024-05-28T11:33:47.334",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119801,1716896027363,"fUSD",-904.0,0.00011866,2,"2024-05-28T11:33:47.363",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119802,1716896027392,"fUSD",-1500.0,0.00011868,2,"2024-05-28T11:33:47.392",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119803,1716896027431,"fUSD",-250.0,0.00011876,2,"2024-05-28T11:33:47.431",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119804,1716896027473,"fUSD",-1089.10970596,0.00011879,2,"2024-05-28T11:33:47.473",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119805,1716896027511,"fUSD",-1000.0,0.0001188,2,"2024-05-28T11:33:47.511",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119806,1716896027541,"fUSD",-3038.28,0.00011886,2,"2024-05-28T11:33:47.541",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119807,1716896027738,"fUSD",283.9538657,0.00011596,2,"2024-05-28T11:33:47.738",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328119812,1716896388354,"fUSD",541.74,9.951e-05,2,"2024-05-28T11:39:48.354",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120066,1716896943391,"fUSD",514.65,9.883e-05,2,"2024-05-28T11:49:03.391",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120075,1716897031752,"fUSD",-782.79118894,0.00011795,2,"2024-05-28T11:50:31.752",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120076,1716897031762,"fUSD",-200.0,0.00011796,2,"2024-05-28T11:50:31.762",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120077,1716897031771,"fUSD",-250.0,0.00011796,2,"2024-05-28T11:50:31.771",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120078,1716897031780,"fUSD",-23890.0,0.000118,2,"2024-05-28T11:50:31.780",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120079,1716897031789,"fUSD",-800.0,0.00011803,2,"2024-05-28T11:50:31.789",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120080,1716897031798,"fUSD",-2024.84,0.00011807,2,"2024-05-28T11:50:31.798",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120081,1716897031807,"fUSD",-200.0,0.00011867,2,"2024-05-28T11:50:31.807",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120082,1716897031816,"fUSD",-182.49,0.00011873,2,"2024-05-28T11:50:31.816",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120083,1716897031826,"fUSD",-185.63,0.00011877,2,"2024-05-28T11:50:31.826",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120084,1716897031835,"fUSD",-155.14,0.00011884,2,"2024-05-28T11:50:31.835",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120085,1716897031849,"fUSD",-514.65,0.00012146,2,"2024-05-28T11:50:31.849",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120086,1716897031859,"fUSD",-13450.23,0.00012146,2,"2024-05-28T11:50:31.859",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120087,1716897031868,"fUSD",-299.99,0.00012146,2,"2024-05-28T11:50:31.868",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120088,1716897031877,"fUSD",-150.0,0.00012643,2,"2024-05-28T11:50:31.877",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120089,1716897031887,"fUSD",-150.99,0.00012643,2,"2024-05-28T11:50:31.887",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120090,1716897031896,"fUSD",-499.99,0.00012643,2,"2024-05-28T11:50:31.896",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120091,1716897031906,"fUSD",-150.0,0.00012648,2,"2024-05-28T11:50:31.906",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120092,1716897031915,"fUSD",-1382.72,0.00012648,2,"2024-05-28T11:50:31.915",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120093,1716897031924,"fUSD",-150.0,0.00012654,2,"2024-05-28T11:50:31.924",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120094,1716897031933,"fUSD",-150.0,0.00012656,2,"2024-05-28T11:50:31.933",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120095,1716897031941,"fUSD",-150.0,0.00012657,2,"2024-05-28T11:50:31.941",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120096,1716897031950,"fUSD",-150.0,0.00012661,2,"2024-05-28T11:50:31.950",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120097,1716897031959,"fUSD",-150.0,0.00012686,2,"2024-05-28T11:50:31.959",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120098,1716897031968,"fUSD",-150.0,0.00012687,2,"2024-05-28T11:50:31.968",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120099,1716897031977,"fUSD",-150.0,0.00012699,2,"2024-05-28T11:50:31.977",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120100,1716897031986,"fUSD",-150.0,0.00012699,2,"2024-05-28T11:50:31.986",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120101,1716897031995,"fUSD",-150.0,0.00012705,2,"2024-05-28T11:50:31.995",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120102,1716897032004,"fUSD",-150.0,0.00012711,2,"2024-05-28T11:50:32.004",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120103,1716897032012,"fUSD",-150.0,0.00012712,2,"2024-05-28T11:50:32.012",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120104,1716897032022,"fUSD",-150.0,0.00012712,2,"2024-05-28T11:50:32.022",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120105,1716897032031,"fUSD",-150.0,0.00012717,2,"2024-05-28T11:50:32.031",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120106,1716897032039,"fUSD",-150.0,0.00012717,2,"2024-05-28T11:50:32.039",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120107,1716897032048,"fUSD",-150.0,0.00012722,2,"2024-05-28T11:50:32.048",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120108,1716897032057,"fUSD",-150.0,0.00012724,2,"2024-05-28T11:50:32.057",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120109,1716897032066,"fUSD",-150.0,0.00012732,2,"2024-05-28T11:50:32.066",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120110,1716897032075,"fUSD",-150.0,0.00012733,2,"2024-05-28T11:50:32.075",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120111,1716897032084,"fUSD",-150.0,0.00012735,2,"2024-05-28T11:50:32.084",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120112,1716897032097,"fUSD",-150.0,0.00012738,2,"2024-05-28T11:50:32.097",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120113,1716897032106,"fUSD",-150.0,0.0001274,2,"2024-05-28T11:50:32.106",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120114,1716897032115,"fUSD",-150.0,0.00012741,2,"2024-05-28T11:50:32.115",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120115,1716897032125,"fUSD",-150.0,0.00012741,2,"2024-05-28T11:50:32.125",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120116,1716897032135,"fUSD",-150.0,0.00012745,2,"2024-05-28T11:50:32.135",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120117,1716897032145,"fUSD",-150.0,0.00012746,2,"2024-05-28T11:50:32.145",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120118,1716897032155,"fUSD",-150.0,0.00012747,2,"2024-05-28T11:50:32.155",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120119,1716897032165,"fUSD",-300.0,0.00012751,2,"2024-05-28T11:50:32.165",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120121,1716897032175,"fUSD",-150.0,0.00012754,2,"2024-05-28T11:50:32.175",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120123,1716897032184,"fUSD",-150.0,0.00012758,2,"2024-05-28T11:50:32.184",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120126,1716897032194,"fUSD",-150.0,0.00012761,2,"2024-05-28T11:50:32.194",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120128,1716897032204,"fUSD",-300.0,0.00012762,2,"2024-05-28T11:50:32.204",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120130,1716897032214,"fUSD",-150.0,0.00012763,2,"2024-05-28T11:50:32.214",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120132,1716897032223,"fUSD",-150.0,0.00012764,2,"2024-05-28T11:50:32.223",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120134,1716897032232,"fUSD",-150.0,0.00012768,2,"2024-05-28T11:50:32.232",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120136,1716897032240,"fUSD",-300.0,0.00012773,2,"2024-05-28T11:50:32.240",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120138,1716897032249,"fUSD",-150.0,0.00012775,2,"2024-05-28T11:50:32.249",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120140,1716897032259,"fUSD",-150.0,0.00012777,2,"2024-05-28T11:50:32.259",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120142,1716897032268,"fUSD",-150.0,0.00012779,2,"2024-05-28T11:50:32.268",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120144,1716897032277,"fUSD",-150.0,0.0001278,2,"2024-05-28T11:50:32.277",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120146,1716897032286,"fUSD",-150.0,0.0001278,2,"2024-05-28T11:50:32.286",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120148,1716897032295,"fUSD",-150.0,0.00012782,2,"2024-05-28T11:50:32.295",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120150,1716897032308,"fUSD",-150.0,0.00012782,2,"2024-05-28T11:50:32.308",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120151,1716897032317,"fUSD",-300.0,0.00012782,2,"2024-05-28T11:50:32.317",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120152,1716897032327,"fUSD",-300.0,0.00012787,2,"2024-05-28T11:50:32.327",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120153,1716897032336,"fUSD",-150.0,0.00012789,2,"2024-05-28T11:50:32.336",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120154,1716897032348,"fUSD",-150.0,0.0001279,2,"2024-05-28T11:50:32.348",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120155,1716897032357,"fUSD",-150.0,0.00012795,2,"2024-05-28T11:50:32.357",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120156,1716897032366,"fUSD",-12010.9499,0.000128,2,"2024-05-28T11:50:32.366",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120157,1716897032375,"fUSD",-150.0,0.00012802,2,"2024-05-28T11:50:32.375",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120158,1716897032384,"fUSD",-150.0,0.00012808,2,"2024-05-28T11:50:32.384",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120159,1716897032393,"fUSD",-150.0,0.00012811,2,"2024-05-28T11:50:32.393",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120160,1716897032402,"fUSD",-150.0,0.00012814,2,"2024-05-28T11:50:32.402",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120161,1716897032412,"fUSD",-150.0,0.00012815,2,"2024-05-28T11:50:32.412",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120162,1716897032421,"fUSD",-300.0,0.00012816,2,"2024-05-28T11:50:32.421",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120163,1716897032430,"fUSD",-150.0,0.00012816,2,"2024-05-28T11:50:32.430",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120164,1716897032440,"fUSD",-150.0,0.00012817,2,"2024-05-28T11:50:32.440",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120165,1716897032449,"fUSD",-300.0,0.00012822,2,"2024-05-28T11:50:32.449",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120166,1716897032458,"fUSD",-1500.0,0.00012823,2,"2024-05-28T11:50:32.458",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120167,1716897032468,"fUSD",-150.0,0.00012823,2,"2024-05-28T11:50:32.468",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120168,1716897032477,"fUSD",-150.0,0.00012823,2,"2024-05-28T11:50:32.477",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120169,1716897032487,"fUSD",-150.0,0.00012823,2,"2024-05-28T11:50:32.487",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120170,1716897032496,"fUSD",-150.0,0.00012823,2,"2024-05-28T11:50:32.496",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120171,1716897032506,"fUSD",-150.0,0.00012826,2,"2024-05-28T11:50:32.506",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120172,1716897032515,"fUSD",-150.0,0.00012828,2,"2024-05-28T11:50:32.515",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120173,1716897032524,"fUSD",-150.0,0.00012829,2,"2024-05-28T11:50:32.524",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120174,1716897032534,"fUSD",-150.0,0.00012833,2,"2024-05-28T11:50:32.534",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120175,1716897032544,"fUSD",-623.34807594,0.00012842,2,"2024-05-28T11:50:32.544",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120176,1716897032553,"fUSD",-150.0,0.00012843,2,"2024-05-28T11:50:32.553",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120177,1716897032562,"fUSD",-1500.0,0.00012851,2,"2024-05-28T11:50:32.562",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120178,1716897032571,"fUSD",-150.0,0.00012856,2,"2024-05-28T11:50:32.571",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120179,1716897032580,"fUSD",-150.0,0.00012858,2,"2024-05-28T11:50:32.580",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120180,1716897032592,"fUSD",-150.0,0.00012858,2,"2024-05-28T11:50:32.592",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120181,1716897032601,"fUSD",-150.0,0.0001286,2,"2024-05-28T11:50:32.601",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120182,1716897032610,"fUSD",-150.0,0.00012862,2,"2024-05-28T11:50:32.610",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120183,1716897032619,"fUSD",-150.0,0.00012862,2,"2024-05-28T11:50:32.619",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120184,1716897032628,"fUSD",-150.0,0.00012865,2,"2024-05-28T11:50:32.628",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120185,1716897032637,"fUSD",-150.0,0.00012867,2,"2024-05-28T11:50:32.637",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120186,1716897032647,"fUSD",-150.0,0.00012867,2,"2024-05-28T11:50:32.647",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120187,1716897032656,"fUSD",-150.0,0.00012868,2,"2024-05-28T11:50:32.656",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120188,1716897032672,"fUSD",-150.0,0.00012869,2,"2024-05-28T11:50:32.672",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120189,1716897032682,"fUSD",-150.0,0.0001287,2,"2024-05-28T11:50:32.682",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120190,1716897032691,"fUSD",-2271.8447,0.0001287,2,"2024-05-28T11:50:32.691",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120191,1716897032700,"fUSD",-150.0,0.00012871,2,"2024-05-28T11:50:32.700",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120192,1716897032710,"fUSD",-150.0,0.00012873,2,"2024-05-28T11:50:32.710",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120193,1716897032719,"fUSD",-150.0,0.00012873,2,"2024-05-28T11:50:32.719",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120194,1716897032729,"fUSD",-150.0,0.00012873,2,"2024-05-28T11:50:32.729",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120195,1716897032738,"fUSD",-150.0,0.00012874,2,"2024-05-28T11:50:32.738",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120196,1716897032747,"fUSD",-150.0,0.00012876,2,"2024-05-28T11:50:32.747",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120197,1716897032756,"fUSD",-150.0,0.00012878,2,"2024-05-28T11:50:32.756",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120198,1716897032765,"fUSD",-150.0,0.00012882,2,"2024-05-28T11:50:32.765",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120199,1716897032774,"fUSD",-150.0,0.00012883,2,"2024-05-28T11:50:32.774",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120200,1716897032784,"fUSD",-150.0,0.00012884,2,"2024-05-28T11:50:32.784",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120201,1716897032793,"fUSD",-150.0,0.00012884,2,"2024-05-28T11:50:32.793",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120202,1716897032802,"fUSD",-1500.0,0.00012885,2,"2024-05-28T11:50:32.802",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120203,1716897032811,"fUSD",-150.0,0.00012888,2,"2024-05-28T11:50:32.811",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120204,1716897032820,"fUSD",-500.0,0.00012896,2,"2024-05-28T11:50:32.820",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120205,1716897032829,"fUSD",-4002.16701032,0.00012899,2,"2024-05-28T11:50:32.829",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120206,1716897032839,"fUSD",-158.43787398,0.000129,2,"2024-05-28T11:50:32.839",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120207,1716897032850,"fUSD",-10700.6637,0.000129,2,"2024-05-28T11:50:32.850",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120208,1716897032860,"fUSD",-180.85088981,0.000129,2,"2024-05-28T11:50:32.860",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120209,1716897032869,"fUSD",-150.0,0.000129,2,"2024-05-28T11:50:32.869",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120210,1716897032878,"fUSD",-300.75,0.000129,2,"2024-05-28T11:50:32.878",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120211,1716897032887,"fUSD",-207.71,0.000129,2,"2024-05-28T11:50:32.887",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120212,1716897032896,"fUSD",-831.4,0.000129,2,"2024-05-28T11:50:32.896",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120213,1716897032905,"fUSD",-7500.0,0.000129,2,"2024-05-28T11:50:32.905",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120214,1716897032914,"fUSD",-1741.34,0.000129,2,"2024-05-28T11:50:32.914",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120215,1716897032923,"fUSD",-421.16,0.000129,2,"2024-05-28T11:50:32.923",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120216,1716897032932,"fUSD",-195.07618324,0.000129,2,"2024-05-28T11:50:32.932",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120217,1716897032942,"fUSD",-10463.19206642,0.000129,2,"2024-05-28T11:50:32.942",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120218,1716897032951,"fUSD",-1844.11042046,0.000129,2,"2024-05-28T11:50:32.951",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120219,1716897032960,"fUSD",-198.75094802,0.000129,2,"2024-05-28T11:50:32.960",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120220,1716897032970,"fUSD",-150.0,0.00012901,2,"2024-05-28T11:50:32.970",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120221,1716897032979,"fUSD",-150.0,0.00012903,2,"2024-05-28T11:50:32.979",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120222,1716897032988,"fUSD",-150.0,0.00012904,2,"2024-05-28T11:50:32.988",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120223,1716897032998,"fUSD",-150.0,0.00012907,2,"2024-05-28T11:50:32.998",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120224,1716897033007,"fUSD",-150.0,0.00012911,2,"2024-05-28T11:50:33.007",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120225,1716897033016,"fUSD",-150.0,0.00012911,2,"2024-05-28T11:50:33.016",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120226,1716897033026,"fUSD",-301.02765778,0.00012918,2,"2024-05-28T11:50:33.026",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120227,1716897033035,"fUSD",-150.0,0.0001292,2,"2024-05-28T11:50:33.035",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120228,1716897033044,"fUSD",-150.0,0.00012921,2,"2024-05-28T11:50:33.044",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120229,1716897033054,"fUSD",-150.0,0.00012924,2,"2024-05-28T11:50:33.054",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120230,1716897033063,"fUSD",-150.0,0.00012943,2,"2024-05-28T11:50:33.063",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120231,1716897033072,"fUSD",-150.0,0.00012944,2,"2024-05-28T11:50:33.072",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120232,1716897033082,"fUSD",-1500.0,0.00012945,2,"2024-05-28T11:50:33.082",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120233,1716897033094,"fUSD",-150.0,0.00012946,2,"2024-05-28T11:50:33.094",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120234,1716897033103,"fUSD",-169.51689573,0.00012962,2,"2024-05-28T11:50:33.103",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120235,1716897033113,"fUSD",-300.0,0.00012968,2,"2024-05-28T11:50:33.113",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120236,1716897033122,"fUSD",-1500.0,0.00012983,2,"2024-05-28T11:50:33.122",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120237,1716897033131,"fUSD",-3015.6226387,0.00012989,2,"2024-05-28T11:50:33.131",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120238,1716897033140,"fUSD",-238.9165088,0.00012989,2,"2024-05-28T11:50:33.140",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120239,1716897033149,"fUSD",-7861.9254851,0.00012989,2,"2024-05-28T11:50:33.149",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120240,1716897033159,"fUSD",-434.1123134,0.00012989,2,"2024-05-28T11:50:33.159",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120241,1716897033168,"fUSD",-528.7886207,0.00012989,2,"2024-05-28T11:50:33.168",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120242,1716897033177,"fUSD",-163.18099661,0.0001299,2,"2024-05-28T11:50:33.177",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120243,1716897033186,"fUSD",-151.41,0.0001299,2,"2024-05-28T11:50:33.186",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120244,1716897033196,"fUSD",-3097.8258963,0.00012991,2,"2024-05-28T11:50:33.196",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120245,1716897033205,"fUSD",-3180.0291539,0.00012991,2,"2024-05-28T11:50:33.205",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120246,1716897033215,"fUSD",-245.4291656,0.00012991,2,"2024-05-28T11:50:33.215",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120247,1716897033224,"fUSD",-251.9418224,0.00012991,2,"2024-05-28T11:50:33.224",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120248,1716897033234,"fUSD",-8052.7197735,0.00012991,2,"2024-05-28T11:50:33.234",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120249,1716897033243,"fUSD",-8243.5140619,0.00012991,2,"2024-05-28T11:50:33.243",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120250,1716897033252,"fUSD",-444.6474107,0.00012991,2,"2024-05-28T11:50:33.252",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120251,1716897033262,"fUSD",-455.182508,0.00012991,2,"2024-05-28T11:50:33.262",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120252,1716897033271,"fUSD",-541.6213356,0.00012991,2,"2024-05-28T11:50:33.271",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120253,1716897033280,"fUSD",-554.4540505,0.00012991,2,"2024-05-28T11:50:33.280",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120254,1716897033290,"fUSD",-286.0,0.00012998,2,"2024-05-28T11:50:33.290",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120255,1716897033301,"fUSD",-6948.52137359,0.00012998,2,"2024-05-28T11:50:33.301",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120256,1716897033310,"fUSD",-963.96545382,0.00012998,2,"2024-05-28T11:50:33.310",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120257,1716897033319,"fUSD",-1527.20049393,0.00012998,2,"2024-05-28T11:50:33.319",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120258,1716897033329,"fUSD",-268.55232379,0.00012998,2,"2024-05-28T11:50:33.329",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120259,1716897033339,"fUSD",-1274.02294122,0.00012998,2,"2024-05-28T11:50:33.339",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120260,1716897033352,"fUSD",-543.37124184,0.00012999,2,"2024-05-28T11:50:33.352",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120261,1716897033362,"fUSD",-175.58109207,0.00012999,2,"2024-05-28T11:50:33.362",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120262,1716897033372,"fUSD",-31902.20582754,0.00013,2,"2024-05-28T11:50:33.372",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120263,1716897033386,"fUSD",-4799.4,0.00013,2,"2024-05-28T11:50:33.386",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120264,1716897033398,"fUSD",-12049.53630709,0.00013,2,"2024-05-28T11:50:33.398",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120265,1716897033414,"fUSD",-2001.76069057,0.00013,2,"2024-05-28T11:50:33.414",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120266,1716897033471,"fUSD",-1280.56006859,0.00013,2,"2024-05-28T11:50:33.471",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120267,1716897033483,"fUSD",-67469.00000008,0.00013,2,"2024-05-28T11:50:33.483",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120268,1716897033499,"fUSD",-605.45209922,0.00013,2,"2024-05-28T11:50:33.499",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120269,1716897033511,"fUSD",-9076.35471616,0.00013,2,"2024-05-28T11:50:33.511",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120270,1716897033523,"fUSD",-3410.39593815,0.00013,2,"2024-05-28T11:50:33.523",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120271,1716897033535,"fUSD",-393.9,0.00013,2,"2024-05-28T11:50:33.535",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120272,1716897033548,"fUSD",-505093.46755109,0.00013,2,"2024-05-28T11:50:33.548",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120273,1716897033559,"fUSD",-8238.61441017,0.00013,2,"2024-05-28T11:50:33.559",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120274,1716897033571,"fUSD",-1414.36815207,0.00013,2,"2024-05-28T11:50:33.571",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120276,1716897038020,"fUSD",-504.27637083,0.00013,2,"2024-05-28T11:50:38.020",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120277,1716897038034,"fUSD",-4740.37922862,0.00013,2,"2024-05-28T11:50:38.034",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120278,1716897038048,"fUSD",-37616.033428,0.00013,2,"2024-05-28T11:50:38.048",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120279,1716897038060,"fUSD",-958591.16349942,0.00013,2,"2024-05-28T11:50:38.060",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120280,1716897038084,"fUSD",-1072.67884402,0.00013,2,"2024-05-28T11:50:38.084",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120281,1716897038096,"fUSD",-22566.14939622,0.00013,2,"2024-05-28T11:50:38.096",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120382,1716897040404,"fUSD",-11029.16038117,0.00013,2,"2024-05-28T11:50:40.404",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120383,1716897040477,"fUSD",-1978.8029317,0.00013,2,"2024-05-28T11:50:40.477",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120384,1716897040493,"fUSD",-41712.96097088,0.00013,2,"2024-05-28T11:50:40.493",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120385,1716897040544,"fUSD",-1130.54686907,0.00013,2,"2024-05-28T11:50:40.544",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120386,1716897040556,"fUSD",-930.0,0.00013,2,"2024-05-28T11:50:40.556",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120387,1716897040568,"fUSD",-567.25098195,0.00013,2,"2024-05-28T11:50:40.568",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120399,1716897042801,"fUSD",-1122.29959368,0.0001274,2,"2024-05-28T11:50:42.801",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120400,1716897042810,"fUSD",-932.46040632,0.00013,2,"2024-05-28T11:50:42.810",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120401,1716897042926,"fUSD",-32728.008,0.00013,2,"2024-05-28T11:50:42.926",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120402,1716897043109,"fUSD",-2726.28524115,0.00013,2,"2024-05-28T11:50:43.109",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120403,1716897043176,"fUSD",-3365.38072102,0.00013,2,"2024-05-28T11:50:43.176",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120415,1716897045918,"fUSD",-155.0,0.00012999,2,"2024-05-28T11:50:45.918",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120416,1716897045928,"fUSD",-182.08969517,0.00013,2,"2024-05-28T11:50:45.928",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120417,1716897046110,"fUSD",-2099.01616,0.00013,2,"2024-05-28T11:50:46.110",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120418,1716897046122,"fUSD",-1369.86,0.00013,2,"2024-05-28T11:50:46.122",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120419,1716897057172,"fUSD",11704.33792,9.883e-05,2,"2024-05-28T11:50:57.172",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120421,1716897125043,"fUSD",5270.87368433,9.883e-05,2,"2024-05-28T11:52:05.043",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120423,1716897388339,"fUSD",199.62,0.00010124,2,"2024-05-28T11:56:28.339",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120424,1716897522428,"fUSD",529.14,9.83e-05,2,"2024-05-28T11:58:42.428",0.0003358,27.79,0.9712495141171633,1250463951.6378512]
[328120427,1716898164560,"fUSD",502.68,9.621e-05,2,"2024-05-28T12:09:24.560",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120428,1716898173860,"fUSD",-155.0,0.00011509,2,"2024-05-28T12:09:33.860",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120429,1716898173884,"fUSD",-517.03487054,0.0001151,2,"2024-05-28T12:09:33.884",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120430,1716898173908,"fUSD",-2003.2277311,0.0001151,2,"2024-05-28T12:09:33.908",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120431,1716898173929,"fUSD",-782.79118894,0.00011511,2,"2024-05-28T12:09:33.929",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120432,1716898173951,"fUSD",-150.0,0.00011513,2,"2024-05-28T12:09:33.951",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120433,1716898183198,"fUSD",-250.0,0.00011514,2,"2024-05-28T12:09:43.198",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120434,1716898183220,"fUSD",-23890.0,0.00011514,2,"2024-05-28T12:09:43.220",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120439,1716898197234,"fUSD",-250.0,0.00011549,2,"2024-05-28T12:09:57.234",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120440,1716898197257,"fUSD",-1638.91,0.0001155,2,"2024-05-28T12:09:57.257",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120441,1716898197279,"fUSD",-640.0,0.00011578,2,"2024-05-28T12:09:57.279",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120456,1716898231959,"fUSD",-185.63,0.00011596,2,"2024-05-28T12:10:31.959",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120458,1716898231968,"fUSD",-909.09364763,0.00011653,2,"2024-05-28T12:10:31.968",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120460,1716898232018,"fUSD",-1422.81635237,0.00011653,2,"2024-05-28T12:10:32.018",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120461,1716898232027,"fUSD",-499.99,0.00011717,2,"2024-05-28T12:10:32.027",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120462,1716898232036,"fUSD",-167.29,0.00011736,2,"2024-05-28T12:10:32.036",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120463,1716898232047,"fUSD",-360.0,0.00011784,2,"2024-05-28T12:10:32.047",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120464,1716898232060,"fUSD",-156.95,0.00011809,2,"2024-05-28T12:10:32.060",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120465,1716898232069,"fUSD",-502.68,0.00011884,2,"2024-05-28T12:10:32.069",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120466,1716898232078,"fUSD",-156.95,0.00011886,2,"2024-05-28T12:10:32.078",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120467,1716898232090,"fUSD",-156.95,0.00011963,2,"2024-05-28T12:10:32.090",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120468,1716898232101,"fUSD",-156.95,0.0001204,2,"2024-05-28T12:10:32.101",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120469,1716898232111,"fUSD",-156.95,0.00012116,2,"2024-05-28T12:10:32.111",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120470,1716898232120,"fUSD",-156.95,0.00012193,2,"2024-05-28T12:10:32.120",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120471,1716898232131,"fUSD",-156.95,0.0001227,2,"2024-05-28T12:10:32.131",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120472,1716898232140,"fUSD",-156.95,0.00012347,2,"2024-05-28T12:10:32.140",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120473,1716898232150,"fUSD",-156.95,0.00012424,2,"2024-05-28T12:10:32.150",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120474,1716898232159,"fUSD",-1709.67364763,0.00012575,2,"2024-05-28T12:10:32.159",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120475,1716898232171,"fUSD",-700.0,0.00012575,2,"2024-05-28T12:10:32.171",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120476,1716898232183,"fUSD",-485.24635237,0.00012575,2,"2024-05-28T12:10:32.183",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120477,1716898232193,"fUSD",-573.83364785,0.00012579,2,"2024-05-28T12:10:32.193",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120478,1716898232214,"fUSD",-2321.08635215,0.00012579,2,"2024-05-28T12:10:32.214",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120479,1716898232224,"fUSD",-2894.92,0.00012582,2,"2024-05-28T12:10:32.224",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120480,1716898232233,"fUSD",-1848.64606524,0.00012585,2,"2024-05-28T12:10:32.233",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120481,1716898232245,"fUSD",-1046.27393476,0.00012585,2,"2024-05-28T12:10:32.245",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120482,1716898232255,"fUSD",-2894.92,0.00012589,2,"2024-05-28T12:10:32.255",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120483,1716898232264,"fUSD",-1294.63136924,0.00012592,2,"2024-05-28T12:10:32.264",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120484,1716898232276,"fUSD",-1600.28863076,0.00012592,2,"2024-05-28T12:10:32.276",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120485,1716898232285,"fUSD",-2894.92,0.00012595,2,"2024-05-28T12:10:32.285",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120486,1716898232295,"fUSD",-1632.01936924,0.00012599,2,"2024-05-28T12:10:32.295",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120487,1716898232307,"fUSD",-1262.90063076,0.00012599,2,"2024-05-28T12:10:32.307",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120488,1716898232316,"fUSD",-2894.92,0.00012602,2,"2024-05-28T12:10:32.316",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120489,1716898232326,"fUSD",-664.86936924,0.00012605,2,"2024-05-28T12:10:32.326",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120490,1716898232338,"fUSD",-550.46035353,0.00012605,2,"2024-05-28T12:10:32.338",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120491,1716898232349,"fUSD",-1679.59027723,0.00012605,2,"2024-05-28T12:10:32.349",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120492,1716898232358,"fUSD",-2894.92,0.00012608,2,"2024-05-28T12:10:32.358",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120493,1716898232368,"fUSD",-2894.92,0.00012612,2,"2024-05-28T12:10:32.368",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120494,1716898232377,"fUSD",-2894.92,0.00012615,2,"2024-05-28T12:10:32.377",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120496,1716898232387,"fUSD",-2894.92,0.00012618,2,"2024-05-28T12:10:32.387",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120498,1716898232396,"fUSD",-2894.92,0.00012622,2,"2024-05-28T12:10:32.396",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120499,1716898232405,"fUSD",-2894.92,0.00012625,2,"2024-05-28T12:10:32.405",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120500,1716898232414,"fUSD",-2894.92,0.00012628,2,"2024-05-28T12:10:32.414",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120501,1716898232423,"fUSD",-2894.92,0.00012632,2,"2024-05-28T12:10:32.423",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120502,1716898232432,"fUSD",-2894.92,0.00012635,2,"2024-05-28T12:10:32.432",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120503,1716898232441,"fUSD",-2894.92,0.00012638,2,"2024-05-28T12:10:32.441",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120504,1716898232450,"fUSD",-195.0,0.00012664,2,"2024-05-28T12:10:32.450",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120505,1716898232459,"fUSD",-172.25,0.00012751,2,"2024-05-28T12:10:32.459",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120506,1716898232469,"fUSD",-981.377,0.00012858,2,"2024-05-28T12:10:32.469",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120507,1716898232478,"fUSD",-17370.629,0.00012858,2,"2024-05-28T12:10:32.478",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120508,1716898232487,"fUSD",-1062.0,0.00012858,2,"2024-05-28T12:10:32.487",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120509,1716898232495,"fUSD",-1657.29072985,0.00012867,2,"2024-05-28T12:10:32.495",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120510,1716898232505,"fUSD",-232.39419306,0.00012869,2,"2024-05-28T12:10:32.505",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120511,1716898232514,"fUSD",-2608.153,0.00012891,2,"2024-05-28T12:10:32.514",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120512,1716898232523,"fUSD",-500.0,0.00012896,2,"2024-05-28T12:10:32.523",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120513,1716898232532,"fUSD",-988.2065,0.000129,2,"2024-05-28T12:10:32.532",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120514,1716898232541,"fUSD",-301.21,0.000129,2,"2024-05-28T12:10:32.541",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120515,1716898232550,"fUSD",-1000.0,0.000129,2,"2024-05-28T12:10:32.550",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120516,1716898232560,"fUSD",-2982.47738103,0.000129,2,"2024-05-28T12:10:32.560",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120517,1716898232576,"fUSD",-619.47292833,0.000129,2,"2024-05-28T12:10:32.576",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120518,1716898232587,"fUSD",-624.24378634,0.000129,2,"2024-05-28T12:10:32.587",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120519,1716898232596,"fUSD",-747.37086189,0.000129,2,"2024-05-28T12:10:32.596",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120520,1716898232606,"fUSD",-247.24254006,0.000129,2,"2024-05-28T12:10:32.606",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120521,1716898232616,"fUSD",-4435.97429669,0.000129,2,"2024-05-28T12:10:32.616",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120522,1716898232625,"fUSD",-318.65153041,0.000129,2,"2024-05-28T12:10:32.625",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120523,1716898232634,"fUSD",-35.94337182,0.000129,2,"2024-05-28T12:10:32.634",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120524,1716898232646,"fUSD",-159.98007181,0.000129,2,"2024-05-28T12:10:32.646",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120525,1716898232655,"fUSD",-640.54911729,0.00012989,2,"2024-05-28T12:10:32.655",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120526,1716898232666,"fUSD",-154.35229091,0.00012989,2,"2024-05-28T12:10:32.666",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120527,1716898232676,"fUSD",-388.0999324,0.00012989,2,"2024-05-28T12:10:32.676",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120528,1716898232685,"fUSD",-318.613058,0.00012989,2,"2024-05-28T12:10:32.685",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120529,1716898232695,"fUSD",-5696.3032807,0.00012989,2,"2024-05-28T12:10:32.695",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120530,1716898232704,"fUSD",-1615.48076253,0.0001299,2,"2024-05-28T12:10:32.704",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120531,1716898232713,"fUSD",-150.94,0.0001299,2,"2024-05-28T12:10:32.713",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120532,1716898232723,"fUSD",-348.8838555,0.00012991,2,"2024-05-28T12:10:32.723",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120533,1716898232732,"fUSD",-309.6677786,0.00012991,2,"2024-05-28T12:10:32.732",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120534,1716898232742,"fUSD",-286.4183753,0.00012991,2,"2024-05-28T12:10:32.742",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120535,1716898232751,"fUSD",-254.2236926,0.00012991,2,"2024-05-28T12:10:32.751",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120536,1716898232760,"fUSD",-5811.68963,0.00012991,2,"2024-05-28T12:10:32.760",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120537,1716898232770,"fUSD",-5927.0759792,0.00012991,2,"2024-05-28T12:10:32.770",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120538,1716898232779,"fUSD",-707.19968745,0.00012998,2,"2024-05-28T12:10:32.779",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120539,1716898232788,"fUSD",-2396.43407872,0.00012998,2,"2024-05-28T12:10:32.788",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120540,1716898232798,"fUSD",-155.94445731,0.00012998,2,"2024-05-28T12:10:32.798",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120541,1716898232807,"fUSD",-161.73963544,0.00012998,2,"2024-05-28T12:10:32.807",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120542,1716898232816,"fUSD",-408.52002494,0.00012998,2,"2024-05-28T12:10:32.816",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120543,1716898232825,"fUSD",-3286.97999917,0.00012998,2,"2024-05-28T12:10:32.825",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120544,1716898232836,"fUSD",-155.0,0.00012998,2,"2024-05-28T12:10:32.836",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120545,1716898232846,"fUSD",-441.68283259,0.00012998,2,"2024-05-28T12:10:32.846",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120546,1716898232855,"fUSD",-782.79118894,0.00012998,2,"2024-05-28T12:10:32.855",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120547,1716898232864,"fUSD",-1998.7727517,0.00012998,2,"2024-05-28T12:10:32.864",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120548,1716898232873,"fUSD",-468.17980544,0.00012998,2,"2024-05-28T12:10:32.873",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120549,1716898232883,"fUSD",-155.36359889,0.00012998,2,"2024-05-28T12:10:32.883",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120550,1716898232892,"fUSD",-364.60298157,0.00012999,2,"2024-05-28T12:10:32.892",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120551,1716898232902,"fUSD",-799.89337506,0.00012999,2,"2024-05-28T12:10:32.902",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120552,1716898232911,"fUSD",-376710.93342696,0.00013,2,"2024-05-28T12:10:32.911",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120553,1716898232922,"fUSD",-810.12234657,0.00013,2,"2024-05-28T12:10:32.922",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120554,1716898232937,"fUSD",-1231.85132041,0.00013,2,"2024-05-28T12:10:32.937",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120555,1716898232948,"fUSD",-311.84172578,0.00013,2,"2024-05-28T12:10:32.948",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120556,1716898232964,"fUSD",-4185.1,0.00013,2,"2024-05-28T12:10:32.964",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120558,1716898237954,"fUSD",-1124.4884745,0.0001274,2,"2024-05-28T12:10:37.954",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120559,1716898237964,"fUSD",-32641.55914885,0.00013,2,"2024-05-28T12:10:37.964",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120560,1716898238012,"fUSD",-403.80780873,0.00013,2,"2024-05-28T12:10:38.012",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120561,1716898238125,"fUSD",-15583.5342498,0.00013,2,"2024-05-28T12:10:38.125",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120562,1716898238136,"fUSD",-346.7403356,0.00013,2,"2024-05-28T12:10:38.136",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120563,1716898238183,"fUSD",-3810.73169618,0.00013,2,"2024-05-28T12:10:38.183",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120564,1716898238194,"fUSD",-986.26889205,0.00013,2,"2024-05-28T12:10:38.194",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120565,1716898238205,"fUSD",-3804.36369245,0.00013,2,"2024-05-28T12:10:38.205",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120566,1716898238241,"fUSD",-133939.33068938,0.00013,2,"2024-05-28T12:10:38.241",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120586,1716898241064,"fUSD",-39125.61,0.00013,2,"2024-05-28T12:10:41.064",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120587,1716898241340,"fUSD",-693.706875,0.00012991,2,"2024-05-28T12:10:41.340",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120588,1716898241349,"fUSD",-16566.26630401,0.00013,2,"2024-05-28T12:10:41.349",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120589,1716898241360,"fUSD",-3174.82,0.00013,2,"2024-05-28T12:10:41.360",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120590,1716898241373,"fUSD",-26465.58546432,0.00013,2,"2024-05-28T12:10:41.373",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120701,1716898243100,"fUSD",-1438.23057065,0.00013,2,"2024-05-28T12:10:43.100",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120702,1716898243158,"fUSD",-357.00000003,0.00013,2,"2024-05-28T12:10:43.158",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120703,1716898243275,"fUSD",-628.18,0.00013,2,"2024-05-28T12:10:43.275",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120704,1716898243287,"fUSD",-843.118017,0.00013,2,"2024-05-28T12:10:43.287",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120705,1716898243299,"fUSD",-345.30254868,0.00013,2,"2024-05-28T12:10:43.299",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120706,1716898243330,"fUSD",-9556.93674165,0.00013,2,"2024-05-28T12:10:43.330",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120707,1716898243390,"fUSD",-309376.68009299,0.00013,2,"2024-05-28T12:10:43.390",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120708,1716898243400,"fUSD",-173971.62887943,0.00013,2,"2024-05-28T12:10:43.400",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120709,1716898243410,"fUSD",-1985847.28348667,0.00013,2,"2024-05-28T12:10:43.410",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120710,1716898243557,"fUSD",-136876.0,0.00013,2,"2024-05-28T12:10:43.557",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120711,1716898243618,"fUSD",-478.200438,0.00013,2,"2024-05-28T12:10:43.618",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120740,1716898246268,"fUSD",-217.28329032,0.00012869,2,"2024-05-28T12:10:46.268",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120741,1716898246278,"fUSD",-195.70833097,0.00012999,2,"2024-05-28T12:10:46.278",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120742,1716898246288,"fUSD",-568.11649097,0.00013,2,"2024-05-28T12:10:46.288",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120743,1716898246300,"fUSD",-68400.00000007,0.00013,2,"2024-05-28T12:10:46.300",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120758,1716898426229,"fUSD",167.96,9.416e-05,2,"2024-05-28T12:13:46.229",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120759,1716898644200,"fUSD",514.12,9.836e-05,2,"2024-05-28T12:17:24.200",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120760,1716899242682,"fUSD",488.41,9.805e-05,2,"2024-05-28T12:27:22.682",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120761,1716899353033,"fUSD",-1737.2238,0.00011544,2,"2024-05-28T12:29:13.033",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120762,1716899354684,"fUSD",5835.640378,0.00011485,2,"2024-05-28T12:29:14.684",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120763,1716899371363,"fUSD",-1065.28644752,0.00011643,2,"2024-05-28T12:29:31.363",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120764,1716899378142,"fUSD",85124.18607766,9.805e-05,2,"2024-05-28T12:29:38.142",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120765,1716899396119,"fUSD",56749.45738511,9.805e-05,2,"2024-05-28T12:29:56.119",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120766,1716899411896,"fUSD",-2815.94628034,0.00011702,2,"2024-05-28T12:30:11.896",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120767,1716899411921,"fUSD",-1000.0,0.00011703,2,"2024-05-28T12:30:11.921",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120768,1716899411944,"fUSD",-150.0,0.00011714,2,"2024-05-28T12:30:11.944",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120769,1716899416120,"fUSD",45320.98584079,9.805e-05,2,"2024-05-28T12:30:16.120",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120770,1716899416146,"fUSD",1970.2286468,9.805e-05,2,"2024-05-28T12:30:16.146",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120771,1716899431295,"fUSD",24638.72274803,9.805e-05,2,"2024-05-28T12:30:31.295",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120811,1716899432189,"fUSD",-263.47322908,0.00011715,2,"2024-05-28T12:30:32.189",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120813,1716899432200,"fUSD",-900.96677092,0.00011715,2,"2024-05-28T12:30:32.200",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120815,1716899432210,"fUSD",-250.0,0.00011715,2,"2024-05-28T12:30:32.210",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120817,1716899432220,"fUSD",-2816.43920292,0.00011715,2,"2024-05-28T12:30:32.220",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120819,1716899432231,"fUSD",-1728.0087192,0.00011715,2,"2024-05-28T12:30:32.231",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120822,1716899432242,"fUSD",-9100.19353499,0.00011715,2,"2024-05-28T12:30:32.242",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120823,1716899432356,"fUSD",-615.77052,0.00011715,2,"2024-05-28T12:30:32.356",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120824,1716899432367,"fUSD",-4645.49553617,0.00011715,2,"2024-05-28T12:30:32.367",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120825,1716899432438,"fUSD",-565.2208109,0.00011715,2,"2024-05-28T12:30:32.438",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120826,1716899432452,"fUSD",-1203.63841064,0.00011715,2,"2024-05-28T12:30:32.452",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120827,1716899432523,"fUSD",-561.10801134,0.00011715,2,"2024-05-28T12:30:32.523",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120828,1716899432538,"fUSD",-1898.39525384,0.00011715,2,"2024-05-28T12:30:32.538",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120829,1716899432548,"fUSD",-167.29,0.00011719,2,"2024-05-28T12:30:32.548",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120830,1716899432557,"fUSD",-2981.40876184,0.00011767,2,"2024-05-28T12:30:32.557",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120831,1716899432567,"fUSD",-167.84,0.0001177,2,"2024-05-28T12:30:32.567",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120832,1716899432576,"fUSD",-160.36,0.00011803,2,"2024-05-28T12:30:32.576",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120833,1716899432586,"fUSD",-488.41,0.00012069,2,"2024-05-28T12:30:32.586",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120834,1716899432596,"fUSD",-164.52176789,0.00012535,2,"2024-05-28T12:30:32.596",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120835,1716899432604,"fUSD",-150.0,0.00012543,2,"2024-05-28T12:30:32.604",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120836,1716899432614,"fUSD",-150.0,0.00012571,2,"2024-05-28T12:30:32.614",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120837,1716899432623,"fUSD",-150.0,0.00012583,2,"2024-05-28T12:30:32.623",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120838,1716899432633,"fUSD",-150.0,0.00012592,2,"2024-05-28T12:30:32.633",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120839,1716899432642,"fUSD",-150.0,0.00012601,2,"2024-05-28T12:30:32.642",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120840,1716899432651,"fUSD",-150.0,0.00012604,2,"2024-05-28T12:30:32.651",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120841,1716899432662,"fUSD",-150.0,0.00012607,2,"2024-05-28T12:30:32.662",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120842,1716899432673,"fUSD",-150.0,0.00012614,2,"2024-05-28T12:30:32.673",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120843,1716899432682,"fUSD",-150.0,0.00012618,2,"2024-05-28T12:30:32.682",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120846,1716899432691,"fUSD",-150.0,0.00012627,2,"2024-05-28T12:30:32.691",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120847,1716899432875,"fUSD",-150.0,0.00012632,2,"2024-05-28T12:30:32.875",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120848,1716899432884,"fUSD",-150.0,0.00012642,2,"2024-05-28T12:30:32.884",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120849,1716899432893,"fUSD",-150.0,0.00012649,2,"2024-05-28T12:30:32.893",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120850,1716899432902,"fUSD",-150.0,0.00012654,2,"2024-05-28T12:30:32.902",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120851,1716899432912,"fUSD",-150.0,0.00012663,2,"2024-05-28T12:30:32.912",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120852,1716899432923,"fUSD",-150.0,0.00012666,2,"2024-05-28T12:30:32.923",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120853,1716899432933,"fUSD",-150.0,0.0001269,2,"2024-05-28T12:30:32.933",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120854,1716899432942,"fUSD",-150.0,0.00012691,2,"2024-05-28T12:30:32.942",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120855,1716899432952,"fUSD",-150.0,0.00012692,2,"2024-05-28T12:30:32.952",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120856,1716899432962,"fUSD",-150.0,0.00012697,2,"2024-05-28T12:30:32.962",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120857,1716899432971,"fUSD",-150.0,0.00012697,2,"2024-05-28T12:30:32.971",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120858,1716899432981,"fUSD",-150.0,0.00012704,2,"2024-05-28T12:30:32.981",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120859,1716899432990,"fUSD",-150.0,0.00012709,2,"2024-05-28T12:30:32.990",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120860,1716899432999,"fUSD",-150.0,0.00012714,2,"2024-05-28T12:30:32.999",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120861,1716899433009,"fUSD",-150.0,0.00012717,2,"2024-05-28T12:30:33.009",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120862,1716899433018,"fUSD",-150.0,0.00012717,2,"2024-05-28T12:30:33.018",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120863,1716899433027,"fUSD",-150.0,0.00012723,2,"2024-05-28T12:30:33.027",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120864,1716899433036,"fUSD",-150.0,0.00012723,2,"2024-05-28T12:30:33.036",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120865,1716899433046,"fUSD",-150.0,0.00012725,2,"2024-05-28T12:30:33.046",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120866,1716899433055,"fUSD",-150.0,0.00012726,2,"2024-05-28T12:30:33.055",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120867,1716899433065,"fUSD",-150.0,0.00012726,2,"2024-05-28T12:30:33.065",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120868,1716899433075,"fUSD",-150.0,0.00012733,2,"2024-05-28T12:30:33.075",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120869,1716899433084,"fUSD",-150.0,0.00012737,2,"2024-05-28T12:30:33.084",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120870,1716899433094,"fUSD",-150.0,0.00012737,2,"2024-05-28T12:30:33.094",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120871,1716899433103,"fUSD",-1030.24350931,0.0001274,2,"2024-05-28T12:30:33.103",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120872,1716899433112,"fUSD",-150.0,0.0001274,2,"2024-05-28T12:30:33.112",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120873,1716899433122,"fUSD",-150.0,0.00012751,2,"2024-05-28T12:30:33.122",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120874,1716899433131,"fUSD",-150.0,0.00012765,2,"2024-05-28T12:30:33.131",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120875,1716899433141,"fUSD",-300.0,0.00012771,2,"2024-05-28T12:30:33.141",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120876,1716899433150,"fUSD",-150.0,0.00012776,2,"2024-05-28T12:30:33.150",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120877,1716899433160,"fUSD",-150.0,0.00012779,2,"2024-05-28T12:30:33.160",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120878,1716899433170,"fUSD",-150.0,0.00012813,2,"2024-05-28T12:30:33.170",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120879,1716899433180,"fUSD",-150.0,0.00012819,2,"2024-05-28T12:30:33.180",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120880,1716899433189,"fUSD",-150.0,0.00012821,2,"2024-05-28T12:30:33.189",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120881,1716899433198,"fUSD",-150.0,0.00012828,2,"2024-05-28T12:30:33.198",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120882,1716899433207,"fUSD",-150.0,0.00012832,2,"2024-05-28T12:30:33.207",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120883,1716899433217,"fUSD",-150.0,0.00012835,2,"2024-05-28T12:30:33.217",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120884,1716899433226,"fUSD",-150.0,0.00012838,2,"2024-05-28T12:30:33.226",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120885,1716899433235,"fUSD",-200.0,0.00012896,2,"2024-05-28T12:30:33.235",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120886,1716899433244,"fUSD",-500.0,0.00012896,2,"2024-05-28T12:30:33.244",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120887,1716899433254,"fUSD",-267.96249102,0.00012898,2,"2024-05-28T12:30:33.254",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120888,1716899433263,"fUSD",-315.16110028,0.00012898,2,"2024-05-28T12:30:33.263",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120889,1716899438401,"fUSD",-303.39147441,0.00012871,2,"2024-05-28T12:30:38.401",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120976,1716899441676,"fUSD",-755.60852559,0.00012871,2,"2024-05-28T12:30:41.676",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120977,1716899441687,"fUSD",-1265.0,0.00012871,2,"2024-05-28T12:30:41.687",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328120978,1716899441697,"fUSD",-474.69147406,0.00012898,2,"2024-05-28T12:30:41.697",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121003,1716899443570,"fUSD",-1216.0,0.00012871,2,"2024-05-28T12:30:43.570",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121004,1716899443580,"fUSD",-4039.91891127,0.00012898,2,"2024-05-28T12:30:43.580",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121005,1716899443590,"fUSD",-326.15186733,0.00012898,2,"2024-05-28T12:30:43.590",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121006,1716899443600,"fUSD",-837.07031889,0.00012898,2,"2024-05-28T12:30:43.600",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121007,1716899443609,"fUSD",-1245.82158304,0.00012898,2,"2024-05-28T12:30:43.609",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121008,1716899443620,"fUSD",-3010.74416602,0.00012898,2,"2024-05-28T12:30:43.620",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121009,1716899443631,"fUSD",-1063.40945064,0.00012898,2,"2024-05-28T12:30:43.631",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121010,1716899443640,"fUSD",-155.0,0.00012899,2,"2024-05-28T12:30:43.640",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121011,1716899443650,"fUSD",-430.0637463,0.00012899,2,"2024-05-28T12:30:43.650",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121012,1716899443660,"fUSD",-2444.29917393,0.000129,2,"2024-05-28T12:30:43.660",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121013,1716899443669,"fUSD",-1000.0,0.000129,2,"2024-05-28T12:30:43.669",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121014,1716899443681,"fUSD",-1000.0,0.000129,2,"2024-05-28T12:30:43.681",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121015,1716899443690,"fUSD",-224193.6571,0.000129,2,"2024-05-28T12:30:43.690",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121016,1716899443700,"fUSD",-512.5345,0.000129,2,"2024-05-28T12:30:43.700",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121017,1716899443709,"fUSD",-19696.8417,0.000129,2,"2024-05-28T12:30:43.709",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121018,1716899443720,"fUSD",-7500.0,0.000129,2,"2024-05-28T12:30:43.720",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121019,1716899443729,"fUSD",-1226.0,0.000129,2,"2024-05-28T12:30:43.729",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121020,1716899443739,"fUSD",-294.42659066,0.000129,2,"2024-05-28T12:30:43.739",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121021,1716899443748,"fUSD",-318.65153039,0.000129,2,"2024-05-28T12:30:43.748",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121022,1716899443758,"fUSD",-569.5029819,0.00012989,2,"2024-05-28T12:30:43.758",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121023,1716899443767,"fUSD",-4301.8373304,0.00012989,2,"2024-05-28T12:30:43.767",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121024,1716899443777,"fUSD",-4301.8373304,0.00012991,2,"2024-05-28T12:30:43.777",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121025,1716899443786,"fUSD",-4281.53119452,0.00012998,2,"2024-05-28T12:30:43.786",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121026,1716899443795,"fUSD",-268.46014497,0.00012998,2,"2024-05-28T12:30:43.795",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121027,1716899443807,"fUSD",-195.02071198,0.00012998,2,"2024-05-28T12:30:43.807",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121028,1716899443817,"fUSD",-155.0,0.00012998,2,"2024-05-28T12:30:43.817",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121029,1716899443826,"fUSD",-155.0,0.00012998,2,"2024-05-28T12:30:43.826",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121030,1716899443836,"fUSD",-10934.72962016,0.00012998,2,"2024-05-28T12:30:43.836",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121031,1716899443845,"fUSD",-155.5729,0.00012999,2,"2024-05-28T12:30:43.845",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121032,1716899443855,"fUSD",-6474.92193625,0.00012999,2,"2024-05-28T12:30:43.855",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121035,1716899444741,"fUSD",-844.30491214,0.00012999,2,"2024-05-28T12:30:44.741",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121050,1716899446351,"fUSD",-1645.0,0.00012871,2,"2024-05-28T12:30:46.351",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121051,1716899446362,"fUSD",-2716.68578457,0.00012999,2,"2024-05-28T12:30:46.362",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121052,1716899446508,"fUSD",-160.65599404,0.00012999,2,"2024-05-28T12:30:46.508",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121053,1716899446518,"fUSD",-225.74864792,0.00012999,2,"2024-05-28T12:30:46.518",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121054,1716899446527,"fUSD",-2500.4944198,0.00012999,2,"2024-05-28T12:30:46.527",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121055,1716899446538,"fUSD",-172.25,0.00013,2,"2024-05-28T12:30:46.538",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121056,1716899446548,"fUSD",-451.90753824,0.00013,2,"2024-05-28T12:30:46.548",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121057,1716899446560,"fUSD",-748.97291602,0.00013,2,"2024-05-28T12:30:46.560",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121058,1716899446726,"fUSD",-3026.2086744,0.00013,2,"2024-05-28T12:30:46.726",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121069,1716899672223,"fUSD",7149.36484316,6.94e-05,2,"2024-05-28T12:34:32.223",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121070,1716899728863,"fUSD",460.5,0.00010238,2,"2024-05-28T12:35:28.863",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121071,1716899736457,"fUSD",24638.72274803,6.94e-05,2,"2024-05-28T12:35:36.457",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121072,1716899750372,"fUSD",24638.72274803,6.94e-05,2,"2024-05-28T12:35:50.372",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121073,1716899754680,"fUSD",34239.74399293,0.00011469,2,"2024-05-28T12:35:54.680",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121074,1716899776399,"fUSD",24638.72274803,0.00011469,2,"2024-05-28T12:36:16.399",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121075,1716899798538,"fUSD",24638.72274803,0.00011469,2,"2024-05-28T12:36:38.538",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121076,1716899814388,"fUSD",4807.47635018,0.00011469,2,"2024-05-28T12:36:54.388",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121077,1716899814592,"fUSD",-180.43944239,0.00011469,2,"2024-05-28T12:36:54.592",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121078,1716899817111,"fUSD",-150.0,0.00011469,2,"2024-05-28T12:36:57.111",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121079,1716899818497,"fUSD",-150.0,0.00011469,2,"2024-05-28T12:36:58.497",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121080,1716899818982,"fUSD",-150.0,0.00011469,2,"2024-05-28T12:36:58.982",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121081,1716899819693,"fUSD",-150.0,0.00011469,2,"2024-05-28T12:36:59.693",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121082,1716899820346,"fUSD",-150.0,0.00011469,2,"2024-05-28T12:37:00.346",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121083,1716899821134,"fUSD",-150.0,0.00011469,2,"2024-05-28T12:37:01.134",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121084,1716899822881,"fUSD",-150.0,0.00011469,2,"2024-05-28T12:37:02.881",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121085,1716899824088,"fUSD",-150.0,0.00011469,2,"2024-05-28T12:37:04.088",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121086,1716899824457,"fUSD",-150.0,0.00011469,2,"2024-05-28T12:37:04.457",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121087,1716899824850,"fUSD",-150.0,0.00011469,2,"2024-05-28T12:37:04.850",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121088,1716899825335,"fUSD",-150.0,0.00011469,2,"2024-05-28T12:37:05.335",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121089,1716899826090,"fUSD",-150.0,0.00011469,2,"2024-05-28T12:37:06.090",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121090,1716899827084,"fUSD",-150.0,0.00011469,2,"2024-05-28T12:37:07.084",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121091,1716899829221,"fUSD",-150.0,0.00011469,2,"2024-05-28T12:37:09.221",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121092,1716899829866,"fUSD",-150.0,0.00011469,2,"2024-05-28T12:37:09.866",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121093,1716899830568,"fUSD",-150.0,0.00011469,2,"2024-05-28T12:37:10.568",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121094,1716899831349,"fUSD",-150.0,0.00011469,2,"2024-05-28T12:37:11.349",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121095,1716899831760,"fUSD",-150.0,0.00011469,2,"2024-05-28T12:37:11.760",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121096,1716899833073,"fUSD",-150.0,0.00011469,2,"2024-05-28T12:37:13.073",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121097,1716899833546,"fUSD",-150.0,0.00011469,2,"2024-05-28T12:37:13.546",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121098,1716899834426,"fUSD",-150.0,0.00011469,2,"2024-05-28T12:37:14.426",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121099,1716899834774,"fUSD",-150.0,0.00011469,2,"2024-05-28T12:37:14.774",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121100,1716899836111,"fUSD",-150.0,0.00011469,2,"2024-05-28T12:37:16.111",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121101,1716899836518,"fUSD",-150.0,0.00011469,2,"2024-05-28T12:37:16.518",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121102,1716899838723,"fUSD",-150.0,0.00011469,2,"2024-05-28T12:37:18.723",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121103,1716899839078,"fUSD",-150.0,0.00011469,2,"2024-05-28T12:37:19.078",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121104,1716899839529,"fUSD",-150.0,0.00011469,2,"2024-05-28T12:37:19.529",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121105,1716899840302,"fUSD",-150.0,0.00011469,2,"2024-05-28T12:37:20.302",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121106,1716899840847,"fUSD",-150.0,0.00011469,2,"2024-05-28T12:37:20.847",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121107,1716899841598,"fUSD",-150.0,0.00011469,2,"2024-05-28T12:37:21.598",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121108,1716899843033,"fUSD",-150.0,0.00011469,2,"2024-05-28T12:37:23.033",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121109,1716899843530,"fUSD",-150.0,0.00011469,2,"2024-05-28T12:37:23.530",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121110,1716899844158,"fUSD",-150.0,0.00011469,2,"2024-05-28T12:37:24.158",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121111,1716899844909,"fUSD",-150.0,0.00011469,2,"2024-05-28T12:37:24.909",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121112,1716899845555,"fUSD",-150.0,0.00011469,2,"2024-05-28T12:37:25.555",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121113,1716899846043,"fUSD",-150.0,0.00011469,2,"2024-05-28T12:37:26.043",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121114,1716899846646,"fUSD",-150.0,0.00011469,2,"2024-05-28T12:37:26.646",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121115,1716899848757,"fUSD",-150.0,0.00011411,2,"2024-05-28T12:37:28.757",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121116,1716899849406,"fUSD",-150.0,0.00011411,2,"2024-05-28T12:37:29.406",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121117,1716899850196,"fUSD",-150.0,0.00011411,2,"2024-05-28T12:37:30.196",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121118,1716899850591,"fUSD",-150.0,0.00011411,2,"2024-05-28T12:37:30.591",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121119,1716899851036,"fUSD",-150.0,0.00011411,2,"2024-05-28T12:37:31.036",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121120,1716899851412,"fUSD",-150.0,0.00011411,2,"2024-05-28T12:37:31.412",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121121,1716899853343,"fUSD",-150.0,0.00011411,2,"2024-05-28T12:37:33.343",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121122,1716899854051,"fUSD",-150.0,0.00011411,2,"2024-05-28T12:37:34.051",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121123,1716899854470,"fUSD",-150.0,0.00011411,2,"2024-05-28T12:37:34.470",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121124,1716899854934,"fUSD",-150.0,0.00011411,2,"2024-05-28T12:37:34.934",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121125,1716900211365,"fUSD",-1004.244565,0.00011254,2,"2024-05-28T12:43:31.365",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121126,1716900211398,"fUSD",-644.38662092,0.00011311,2,"2024-05-28T12:43:31.398",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121127,1716900211430,"fUSD",-4890.17122444,0.00011411,2,"2024-05-28T12:43:31.430",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121128,1716900211462,"fUSD",-24638.72274803,0.00011411,2,"2024-05-28T12:43:31.462",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121129,1716900211495,"fUSD",-155.0,0.00011411,2,"2024-05-28T12:43:31.495",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121130,1716900214576,"fUSD",-1361.43772127,0.00011411,2,"2024-05-28T12:43:34.576",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121131,1716900214610,"fUSD",-362.44522294,0.00011411,2,"2024-05-28T12:43:34.610",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121132,1716900214642,"fUSD",-300.0,0.00011469,2,"2024-05-28T12:43:34.642",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121133,1716900214674,"fUSD",-253.58312312,0.00011569,2,"2024-05-28T12:43:34.674",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121134,1716900214710,"fUSD",-452.30865792,0.00011569,2,"2024-05-28T12:43:34.710",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121135,1716900217925,"fUSD",58540.4505495,0.00011411,2,"2024-05-28T12:43:37.925",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121136,1716900246354,"fUSD",150.0,0.0001084,2,"2024-05-28T12:44:06.354",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121137,1716900246378,"fUSD",150.0,0.0001084,2,"2024-05-28T12:44:06.378",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121138,1716900246400,"fUSD",55.01577903,0.0001084,2,"2024-05-28T12:44:06.400",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121139,1716900271387,"fUSD",94.98422097,0.0001084,2,"2024-05-28T12:44:31.387",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121140,1716900271408,"fUSD",160.95055761,0.0001084,2,"2024-05-28T12:44:31.408",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121141,1716900271437,"fUSD",22.513886,0.0001084,2,"2024-05-28T12:44:31.437",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121142,1716900274778,"fUSD",155.0,0.0001084,2,"2024-05-28T12:44:34.778",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121143,1716900281456,"fUSD",24638.72274803,0.0001084,2,"2024-05-28T12:44:41.456",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121144,1716900286240,"fUSD",155.0,0.0001084,2,"2024-05-28T12:44:46.240",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121145,1716900288653,"fUSD",155.0,0.0001084,2,"2024-05-28T12:44:48.653",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121146,1716900290195,"fUSD",362.44522294,0.0001084,2,"2024-05-28T12:44:50.195",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121147,1716900295805,"fUSD",24638.72274803,0.0001084,2,"2024-05-28T12:44:55.805",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121148,1716900296815,"fUSD",461.25,0.00010024,2,"2024-05-28T12:44:56.815",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121149,1716900306643,"fUSD",155.0,0.0001084,2,"2024-05-28T12:45:06.643",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121150,1716900308210,"fUSD",362.38046027,0.0001084,2,"2024-05-28T12:45:08.210",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121151,1716900315459,"fUSD",24638.72274803,0.0001084,2,"2024-05-28T12:45:15.459",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121152,1716900315929,"fUSD",1003.48209004,0.0001,3,"2024-05-28T12:45:15.929",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121153,1716900326649,"fUSD",155.0,0.0001084,2,"2024-05-28T12:45:26.649",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121154,1716900335456,"fUSD",24638.72274803,0.0001084,2,"2024-05-28T12:45:35.456",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121155,1716900353491,"fUSD",24638.72274803,0.0001084,2,"2024-05-28T12:45:53.491",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121156,1716900371455,"fUSD",2183.42090462,0.0001084,2,"2024-05-28T12:46:11.455",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121164,1716900604162,"fUSD",11569.0692393,0.0003,120,"2024-05-28T12:50:04.162",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121167,1716900631436,"fUSD",-337.47918463,0.00011402,2,"2024-05-28T12:50:31.436",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121168,1716900631446,"fUSD",-535.2022881,0.00011403,2,"2024-05-28T12:50:31.446",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121169,1716900631455,"fUSD",-447.21719507,0.00011409,2,"2024-05-28T12:50:31.455",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121170,1716900631464,"fUSD",-280.16615886,0.00011409,2,"2024-05-28T12:50:31.464",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121171,1716900631474,"fUSD",-1249.88651912,0.0001141,2,"2024-05-28T12:50:31.474",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121172,1716900631483,"fUSD",-394.60307377,0.0001141,2,"2024-05-28T12:50:31.483",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121173,1716900631499,"fUSD",-987.71278419,0.0001141,2,"2024-05-28T12:50:31.499",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121174,1716900631509,"fUSD",-526.60043023,0.0001141,2,"2024-05-28T12:50:31.509",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121175,1716900631518,"fUSD",-837.27596995,0.0001141,2,"2024-05-28T12:50:31.518",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121176,1716900631527,"fUSD",-155.0,0.0001141,2,"2024-05-28T12:50:31.527",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121177,1716900631537,"fUSD",-10594.3146696,0.00011411,2,"2024-05-28T12:50:31.537",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121178,1716900631748,"fUSD",-1528.35103245,0.00011411,2,"2024-05-28T12:50:31.748",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121179,1716900631759,"fUSD",-532.98224675,0.00011411,2,"2024-05-28T12:50:31.759",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121182,1716900637407,"fUSD",-504.31460652,0.00011411,2,"2024-05-28T12:50:37.407",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121183,1716900637419,"fUSD",-4740.37922862,0.00011411,2,"2024-05-28T12:50:37.419",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121184,1716900637431,"fUSD",-37616.033428,0.00011411,2,"2024-05-28T12:50:37.431",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121186,1716900637481,"fUSD",-2175.06956009,0.00011411,2,"2024-05-28T12:50:37.481",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121187,1716900637493,"fUSD",-1007.31868675,0.00011411,2,"2024-05-28T12:50:37.493",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121188,1716900637506,"fUSD",-495.41698005,0.00011411,2,"2024-05-28T12:50:37.506",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121189,1716900637565,"fUSD",-132621.37492912,0.00011411,2,"2024-05-28T12:50:37.565",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121190,1716900637698,"fUSD",-6924.72,0.00011411,2,"2024-05-28T12:50:37.698",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121191,1716900637710,"fUSD",-7804.8,0.00011411,2,"2024-05-28T12:50:37.710",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121192,1716900637722,"fUSD",-6854.4,0.00011411,2,"2024-05-28T12:50:37.722",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121282,1716900640285,"fUSD",-31.56222913,0.00011411,2,"2024-05-28T12:50:40.285",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121283,1716900641100,"fUSD",-418.72464188,0.00011411,2,"2024-05-28T12:50:41.100",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121284,1716900641301,"fUSD",-1564.84537307,0.00011411,2,"2024-05-28T12:50:41.301",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121299,1716900642869,"fUSD",-2737.68342346,0.00011411,2,"2024-05-28T12:50:42.869",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121300,1716900642880,"fUSD",-1178.45099999,0.00011411,2,"2024-05-28T12:50:42.880",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121301,1716900642943,"fUSD",-22671.69816546,0.00011411,2,"2024-05-28T12:50:42.943",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121302,1716900642953,"fUSD",-888.56227873,0.00011411,2,"2024-05-28T12:50:42.953",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121303,1716900642963,"fUSD",-217.44522294,0.00011411,2,"2024-05-28T12:50:42.963",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121304,1716900642972,"fUSD",-569.00722776,0.00011699,2,"2024-05-28T12:50:42.972",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121305,1716900642981,"fUSD",-23890.0,0.00011831,2,"2024-05-28T12:50:42.981",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121306,1716900642992,"fUSD",-200.0,0.00011831,2,"2024-05-28T12:50:42.992",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121307,1716900643002,"fUSD",-1142.15,0.0001186,2,"2024-05-28T12:50:43.002",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121308,1716900643012,"fUSD",-800.0,0.00011915,2,"2024-05-28T12:50:43.012",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121309,1716900643021,"fUSD",-250.0,0.00011969,2,"2024-05-28T12:50:43.021",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121310,1716900643031,"fUSD",-181.51,0.00012031,2,"2024-05-28T12:50:43.031",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121311,1716900643041,"fUSD",-167.83,0.00012106,2,"2024-05-28T12:50:43.041",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121312,1716900643051,"fUSD",-461.25,0.00012288,2,"2024-05-28T12:50:43.051",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121313,1716900643060,"fUSD",-499.99,0.0001245,2,"2024-05-28T12:50:43.060",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121314,1716900643073,"fUSD",-1024.6997434,0.0001274,2,"2024-05-28T12:50:43.073",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121315,1716900643083,"fUSD",-205.19456812,0.00012869,2,"2024-05-28T12:50:43.083",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121316,1716900643092,"fUSD",-1662.525,0.0001287,2,"2024-05-28T12:50:43.092",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121317,1716900643102,"fUSD",-1893.20392,0.0001287,2,"2024-05-28T12:50:43.102",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121318,1716900643111,"fUSD",-7500.0,0.00012891,2,"2024-05-28T12:50:43.111",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121319,1716900643121,"fUSD",-200.0,0.00012896,2,"2024-05-28T12:50:43.121",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121320,1716900643130,"fUSD",-500.0,0.00012896,2,"2024-05-28T12:50:43.130",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121321,1716900643139,"fUSD",-4381.39033704,0.00012898,2,"2024-05-28T12:50:43.139",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121322,1716900643149,"fUSD",-680.4362,0.000129,2,"2024-05-28T12:50:43.149",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121323,1716900643158,"fUSD",-4712.5817,0.000129,2,"2024-05-28T12:50:43.158",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121324,1716900643167,"fUSD",-2418.72401452,0.000129,2,"2024-05-28T12:50:43.167",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121325,1716900643177,"fUSD",-1233.838,0.000129,2,"2024-05-28T12:50:43.177",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121326,1716900643186,"fUSD",-165.4292042,0.000129,2,"2024-05-28T12:50:43.186",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121327,1716900643197,"fUSD",-1904.0,0.000129,2,"2024-05-28T12:50:43.197",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121328,1716900643355,"fUSD",-4158.92742015,0.000129,2,"2024-05-28T12:50:43.355",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121329,1716900643364,"fUSD",-196.28439378,0.000129,2,"2024-05-28T12:50:43.364",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121330,1716900643374,"fUSD",-319.25467152,0.000129,2,"2024-05-28T12:50:43.374",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121331,1716900643384,"fUSD",-218.94668509,0.000129,2,"2024-05-28T12:50:43.384",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121332,1716900643393,"fUSD",-5552.64588132,0.000129,2,"2024-05-28T12:50:43.393",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121333,1716900643403,"fUSD",-1528.97290063,0.00012968,2,"2024-05-28T12:50:43.403",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121334,1716900643412,"fUSD",-33765.201,0.00012989,2,"2024-05-28T12:50:43.412",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121335,1716900643422,"fUSD",-1924.9288108,0.00012989,2,"2024-05-28T12:50:43.422",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121336,1716900643431,"fUSD",-677.0563508,0.00012989,2,"2024-05-28T12:50:43.431",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121337,1716900643440,"fUSD",-6594.1704459,0.00012989,2,"2024-05-28T12:50:43.440",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121338,1716900643452,"fUSD",-1379.3969985,0.00012989,2,"2024-05-28T12:50:43.452",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121339,1716900643461,"fUSD",-2302.1139079,0.00012991,2,"2024-05-28T12:50:43.461",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121340,1716900643471,"fUSD",-2679.299005,0.00012991,2,"2024-05-28T12:50:43.471",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121341,1716900643480,"fUSD",-807.0960667,0.00012991,2,"2024-05-28T12:50:43.480",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121342,1716900643490,"fUSD",-937.1357826,0.00012991,2,"2024-05-28T12:50:43.490",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121343,1716900643499,"fUSD",-7860.6884403,0.00012991,2,"2024-05-28T12:50:43.499",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121344,1716900643508,"fUSD",-9127.2064348,0.00012991,2,"2024-05-28T12:50:43.508",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121345,1716900643517,"fUSD",-1644.332692,0.00012991,2,"2024-05-28T12:50:43.517",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121346,1716900643527,"fUSD",-1909.2683855,0.00012991,2,"2024-05-28T12:50:43.527",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121347,1716900643536,"fUSD",-1499.53293209,0.00012998,2,"2024-05-28T12:50:43.536",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121348,1716900643545,"fUSD",-268.46014497,0.00012998,2,"2024-05-28T12:50:43.545",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121349,1716900643554,"fUSD",-226.3668805,0.00012998,2,"2024-05-28T12:50:43.554",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121350,1716900643563,"fUSD",-155.0,0.00012999,2,"2024-05-28T12:50:43.563",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121351,1716900643573,"fUSD",-265.95533731,0.00012999,2,"2024-05-28T12:50:43.573",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121352,1716900643582,"fUSD",-10535.78838722,0.00012999,2,"2024-05-28T12:50:43.582",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121353,1716900643591,"fUSD",-280558.39592506,0.00013,2,"2024-05-28T12:50:43.591",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121354,1716900643600,"fUSD",-513157.80271068,0.00013,2,"2024-05-28T12:50:43.600",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121355,1716900645679,"fUSD",-410.793,0.00013,2,"2024-05-28T12:50:45.679",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121356,1716900645692,"fUSD",-1954.19408441,0.00013,2,"2024-05-28T12:50:45.692",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121357,1716900645723,"fUSD",-3912.4,0.00013,2,"2024-05-28T12:50:45.723",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121364,1716901233765,"fUSD",150.0,0.00010895,2,"2024-05-28T13:00:33.765",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121365,1716901233790,"fUSD",150.0,0.00010895,2,"2024-05-28T13:00:33.790",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121366,1716901233813,"fUSD",115.12,0.00010895,2,"2024-05-28T13:00:33.813",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121367,1716901252476,"fUSD",330.43944239,0.00010895,2,"2024-05-28T13:00:52.476",0.0003358,27.81,0.971261760901174,1247947400.165824]
[328121376,1716901719754,"fUSD",394.36,0.00010542,2,"2024-05-28T13:08:39.754",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121393,1716901831694,"fUSD",-155.0,0.00011264,2,"2024-05-28T13:10:31.694",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121394,1716901831706,"fUSD",-151.66260882,0.00011265,2,"2024-05-28T13:10:31.706",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121395,1716901831717,"fUSD",-9.43404641,0.00011265,2,"2024-05-28T13:10:31.717",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121396,1716901831727,"fUSD",-4463.0,0.00011362,2,"2024-05-28T13:10:31.727",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121397,1716901831736,"fUSD",-5971.1890797,0.00011363,2,"2024-05-28T13:10:31.736",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121398,1716901831746,"fUSD",-252.2985,0.00011365,2,"2024-05-28T13:10:31.746",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121399,1716901831756,"fUSD",-161.09665523,0.00011468,2,"2024-05-28T13:10:31.756",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121400,1716901831766,"fUSD",-2716.68578457,0.00011565,2,"2024-05-28T13:10:31.766",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121401,1716901831775,"fUSD",-452.19863709,0.00011568,2,"2024-05-28T13:10:31.775",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121402,1716901831785,"fUSD",-250.0,0.00012342,2,"2024-05-28T13:10:31.785",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121403,1716901831794,"fUSD",-181.51,0.00012342,2,"2024-05-28T13:10:31.794",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121404,1716901831804,"fUSD",-1296.53199475,0.00012348,2,"2024-05-28T13:10:31.804",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121405,1716901831814,"fUSD",-1912.56570009,0.0001235,2,"2024-05-28T13:10:31.814",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121406,1716901831824,"fUSD",-160.0,0.000126,2,"2024-05-28T13:10:31.824",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121407,1716901831834,"fUSD",-150.0,0.00012613,2,"2024-05-28T13:10:31.834",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121408,1716901832064,"fUSD",-760.76,0.00012614,2,"2024-05-28T13:10:32.064",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121409,1716901832077,"fUSD",-614.0,0.0001279,2,"2024-05-28T13:10:32.077",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121410,1716901832087,"fUSD",-445.0,0.0001279,2,"2024-05-28T13:10:32.087",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121411,1716901832096,"fUSD",-2398.0,0.0001279,2,"2024-05-28T13:10:32.096",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121412,1716901832105,"fUSD",-808.0,0.0001279,2,"2024-05-28T13:10:32.105",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121413,1716901832115,"fUSD",-1651.0,0.0001279,2,"2024-05-28T13:10:32.115",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121414,1716901832124,"fUSD",-1304.0,0.0001279,2,"2024-05-28T13:10:32.124",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121415,1716901832133,"fUSD",-216.0,0.0001279,2,"2024-05-28T13:10:32.133",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121416,1716901832143,"fUSD",-3160.0,0.0001279,2,"2024-05-28T13:10:32.143",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121417,1716901832151,"fUSD",-544.0,0.0001279,2,"2024-05-28T13:10:32.151",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121418,1716901832160,"fUSD",-544.0,0.0001279,2,"2024-05-28T13:10:32.160",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121420,1716901832170,"fUSD",-394.36,0.00012806,2,"2024-05-28T13:10:32.170",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121422,1716901832179,"fUSD",-5465.22216534,0.00012899,2,"2024-05-28T13:10:32.179",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121424,1716901832193,"fUSD",-2360.63419665,0.000129,2,"2024-05-28T13:10:32.193",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121426,1716901832204,"fUSD",-169236.5825612,0.000129,2,"2024-05-28T13:10:32.204",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121428,1716901832216,"fUSD",-80763.4174388,0.000129,2,"2024-05-28T13:10:32.216",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121430,1716901832227,"fUSD",-151.96620543,0.000129,2,"2024-05-28T13:10:32.227",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121432,1716901832236,"fUSD",-218.94668508,0.000129,2,"2024-05-28T13:10:32.236",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121434,1716901832246,"fUSD",-199.96781807,0.000129,2,"2024-05-28T13:10:32.246",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121435,1716901832255,"fUSD",-422.45228144,0.000129,2,"2024-05-28T13:10:32.255",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121436,1716901832265,"fUSD",-840.0,0.00012961,2,"2024-05-28T13:10:32.265",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121437,1716901832275,"fUSD",-2527.5238977,0.00012989,2,"2024-05-28T13:10:32.275",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121438,1716901832285,"fUSD",-8583.1044481,0.00012989,2,"2024-05-28T13:10:32.285",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121439,1716901832294,"fUSD",-881.2701194,0.00012989,2,"2024-05-28T13:10:32.294",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121440,1716901832303,"fUSD",-1791.060335,0.00012989,2,"2024-05-28T13:10:32.303",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121441,1716901832312,"fUSD",-2203.2481785,0.00012991,2,"2024-05-28T13:10:32.312",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121442,1716901832321,"fUSD",-7481.9111536,0.00012991,2,"2024-05-28T13:10:32.321",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121443,1716901832330,"fUSD",-768.2051146,0.00012991,2,"2024-05-28T13:10:32.330",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121444,1716901832340,"fUSD",-1562.4641555,0.00012991,2,"2024-05-28T13:10:32.340",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121445,1716901832349,"fUSD",-155.0,0.00012998,2,"2024-05-28T13:10:32.349",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121446,1716901832358,"fUSD",-2815.28122404,0.00012998,2,"2024-05-28T13:10:32.358",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121447,1716901832367,"fUSD",-3772.45714157,0.00012998,2,"2024-05-28T13:10:32.367",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121448,1716901832376,"fUSD",-271.65498901,0.00012998,2,"2024-05-28T13:10:32.376",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121449,1716901832385,"fUSD",-265.9553373,0.00012999,2,"2024-05-28T13:10:32.385",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121450,1716901832394,"fUSD",-1053.9343751,0.00012999,3,"2024-05-28T13:10:32.394",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121451,1716901832403,"fUSD",-241350.21041716,0.00013,2,"2024-05-28T13:10:32.403",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121452,1716901832413,"fUSD",-808082.12467234,0.00013,2,"2024-05-28T13:10:32.413",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121453,1716901832422,"fUSD",-547806.60586087,0.00013,2,"2024-05-28T13:10:32.422",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121454,1716901832434,"fUSD",-5706.13231097,0.00013,2,"2024-05-28T13:10:32.434",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121455,1716901832459,"fUSD",-26541.74878227,0.00013,2,"2024-05-28T13:10:32.459",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121456,1716901832470,"fUSD",-2646.83673506,0.00013,2,"2024-05-28T13:10:32.470",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121457,1716901832482,"fUSD",-6287.00639652,0.00013,2,"2024-05-28T13:10:32.482",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121458,1716901832493,"fUSD",-1245.53009067,0.00013,2,"2024-05-28T13:10:32.493",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121459,1716901832525,"fUSD",-539.69020108,0.00013,2,"2024-05-28T13:10:32.525",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121460,1716901832537,"fUSD",-313.57105066,0.00013,2,"2024-05-28T13:10:32.537",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121461,1716901832549,"fUSD",-53442.03772,0.00013,2,"2024-05-28T13:10:32.549",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121462,1716901832565,"fUSD",-170386.08816351,0.00013,2,"2024-05-28T13:10:32.565",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121463,1716901832576,"fUSD",-105904.67583623,0.00013,2,"2024-05-28T13:10:32.576",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121464,1716901832588,"fUSD",-2764.54538536,0.00013,2,"2024-05-28T13:10:32.588",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121465,1716901832600,"fUSD",-1319.092,0.00013,2,"2024-05-28T13:10:32.600",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121475,1716901837717,"fUSD",-319.25467151,0.000129,2,"2024-05-28T13:10:37.717",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121476,1716901837726,"fUSD",-525.76532849,0.00013,2,"2024-05-28T13:10:37.726",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121477,1716901837800,"fUSD",-15550.4733312,0.00013,2,"2024-05-28T13:10:37.800",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121478,1716901837811,"fUSD",-378.88143139,0.00013,2,"2024-05-28T13:10:37.811",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121479,1716901837823,"fUSD",-3360.28349679,0.00013,2,"2024-05-28T13:10:37.823",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121480,1716901838024,"fUSD",-2987.51139869,0.00013,2,"2024-05-28T13:10:38.024",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121481,1716901838037,"fUSD",-24888.08553749,0.00013,2,"2024-05-28T13:10:38.037",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121482,1716901838049,"fUSD",-855.9937184,0.00013,2,"2024-05-28T13:10:38.049",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121483,1716901838061,"fUSD",-13692.5,0.00013,2,"2024-05-28T13:10:38.061",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121584,1716901840623,"fUSD",-293.42592338,0.00013,2,"2024-05-28T13:10:40.623",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121585,1716901841587,"fUSD",-1824.27,0.00013,2,"2024-05-28T13:10:41.587",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121600,1716901843199,"fUSD",-3512.54571817,0.00013,2,"2024-05-28T13:10:43.199",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121602,1716901843214,"fUSD",-510.988189,0.00013,2,"2024-05-28T13:10:43.214",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121604,1716901843225,"fUSD",-268.77602007,0.00013,2,"2024-05-28T13:10:43.225",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121606,1716901843282,"fUSD",-382005.0908159,0.00013,2,"2024-05-28T13:10:43.282",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121607,1716901843293,"fUSD",-5378.256931,0.00013,2,"2024-05-28T13:10:43.293",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121608,1716901843304,"fUSD",-276.03969957,0.00013,2,"2024-05-28T13:10:43.304",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121609,1716901843395,"fUSD",-1663.12439327,0.00013,2,"2024-05-28T13:10:43.395",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121610,1716901843505,"fUSD",-508.28687562,0.00013,2,"2024-05-28T13:10:43.505",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121611,1716901843517,"fUSD",-589.57945547,0.00013,2,"2024-05-28T13:10:43.517",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121612,1716901843528,"fUSD",-9136.70863232,0.00013,2,"2024-05-28T13:10:43.528",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121613,1716901843539,"fUSD",-475.82058771,0.00013,2,"2024-05-28T13:10:43.539",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121614,1716901843550,"fUSD",-8022.40897931,0.00013,2,"2024-05-28T13:10:43.550",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121615,1716901843561,"fUSD",-7689.10980634,0.00013,2,"2024-05-28T13:10:43.561",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121616,1716901843594,"fUSD",-165768.50684133,0.00013,2,"2024-05-28T13:10:43.594",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121617,1716901843603,"fUSD",-5302.31690687,0.00013,2,"2024-05-28T13:10:43.603",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121618,1716901843613,"fUSD",-519681.17625296,0.00013,2,"2024-05-28T13:10:43.613",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121628,1716901845748,"fUSD",-177.3035582,0.00012999,2,"2024-05-28T13:10:45.748",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121629,1716901845759,"fUSD",-3519.41490046,0.00013,2,"2024-05-28T13:10:45.759",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121630,1716901845772,"fUSD",-19011.00496317,0.00013,2,"2024-05-28T13:10:45.772",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121631,1716901845784,"fUSD",-429.75631163,0.00013,2,"2024-05-28T13:10:45.784",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121632,1716901845840,"fUSD",-402.55786998,0.00013,2,"2024-05-28T13:10:45.840",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121633,1716901845852,"fUSD",-265.15710906,0.00013,2,"2024-05-28T13:10:45.852",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121634,1716901845928,"fUSD",-204629.99999994,0.00013,2,"2024-05-28T13:10:45.928",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121635,1716901846008,"fUSD",-9763.71130001,0.00013,2,"2024-05-28T13:10:46.008",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121636,1716901846021,"fUSD",-651.4292,0.00013,2,"2024-05-28T13:10:46.021",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121637,1716901846033,"fUSD",-877.253116,0.00013,2,"2024-05-28T13:10:46.033",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121638,1716901846090,"fUSD",-7085.1,0.00013,2,"2024-05-28T13:10:46.090",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121639,1716901846101,"fUSD",-3946.5,0.00013,2,"2024-05-28T13:10:46.101",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121640,1716901846113,"fUSD",-7265.7,0.00013,2,"2024-05-28T13:10:46.113",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121641,1716901846175,"fUSD",-1606.92194789,0.00013,2,"2024-05-28T13:10:46.175",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121642,1716901848145,"fUSD",150.0,0.00010542,2,"2024-05-28T13:10:48.145",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121643,1716901848168,"fUSD",150.0,0.00010542,2,"2024-05-28T13:10:48.168",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121644,1716901848192,"fUSD",150.0,0.00010542,2,"2024-05-28T13:10:48.192",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121645,1716901848221,"fUSD",150.0,0.00010542,2,"2024-05-28T13:10:48.221",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121646,1716901848244,"fUSD",150.0,0.00010542,2,"2024-05-28T13:10:48.244",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121647,1716901848271,"fUSD",150.0,0.00010542,2,"2024-05-28T13:10:48.271",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121648,1716901848295,"fUSD",150.0,0.00010542,2,"2024-05-28T13:10:48.295",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121649,1716901848321,"fUSD",150.0,0.00010542,2,"2024-05-28T13:10:48.321",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121650,1716901848344,"fUSD",150.0,0.00010542,2,"2024-05-28T13:10:48.344",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121651,1716901848369,"fUSD",150.0,0.00010542,2,"2024-05-28T13:10:48.369",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121652,1716901848393,"fUSD",150.0,0.00010542,2,"2024-05-28T13:10:48.393",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121653,1716901848415,"fUSD",150.0,0.00010542,2,"2024-05-28T13:10:48.415",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121654,1716901848437,"fUSD",150.0,0.00010542,2,"2024-05-28T13:10:48.437",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121655,1716901848460,"fUSD",150.0,0.00010542,2,"2024-05-28T13:10:48.460",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121656,1716901848487,"fUSD",150.0,0.00010542,2,"2024-05-28T13:10:48.487",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121657,1716901848509,"fUSD",150.0,0.00010542,2,"2024-05-28T13:10:48.509",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121658,1716901848531,"fUSD",150.0,0.00010542,2,"2024-05-28T13:10:48.531",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121659,1716901848552,"fUSD",150.0,0.00010542,2,"2024-05-28T13:10:48.552",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121660,1716901848575,"fUSD",150.0,0.00010542,2,"2024-05-28T13:10:48.575",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121661,1716901848597,"fUSD",150.0,0.00010542,2,"2024-05-28T13:10:48.597",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121662,1716901848621,"fUSD",150.0,0.00010542,2,"2024-05-28T13:10:48.621",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121663,1716901848645,"fUSD",48892.35860531,0.00010542,2,"2024-05-28T13:10:48.645",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121666,1716901868707,"fUSD",3150.0,0.00010542,2,"2024-05-28T13:11:08.707",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121667,1716901882130,"fUSD",150.0,0.00010542,2,"2024-05-28T13:11:22.130",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121668,1716901882153,"fUSD",150.0,0.00010542,2,"2024-05-28T13:11:22.153",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121669,1716901882176,"fUSD",150.0,0.00010542,2,"2024-05-28T13:11:22.176",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121670,1716901882200,"fUSD",150.0,0.00010542,2,"2024-05-28T13:11:22.200",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121671,1716901882226,"fUSD",150.0,0.00010542,2,"2024-05-28T13:11:22.226",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121672,1716901882253,"fUSD",150.0,0.00010542,2,"2024-05-28T13:11:22.253",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121673,1716901882277,"fUSD",150.0,0.00010542,2,"2024-05-28T13:11:22.277",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121674,1716901882305,"fUSD",150.0,0.00010542,2,"2024-05-28T13:11:22.305",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121675,1716901882329,"fUSD",150.0,0.00010542,2,"2024-05-28T13:11:22.329",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121676,1716901882353,"fUSD",150.0,0.00010542,2,"2024-05-28T13:11:22.353",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121677,1716901882379,"fUSD",150.0,0.00010542,2,"2024-05-28T13:11:22.379",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121678,1716901882407,"fUSD",150.0,0.00010542,2,"2024-05-28T13:11:22.407",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121679,1716901882441,"fUSD",18868.73564828,0.00010542,2,"2024-05-28T13:11:22.441",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121680,1716901882475,"fUSD",79150.0,0.00010542,2,"2024-05-28T13:11:22.475",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121681,1716901885282,"fUSD",-150.0,0.00010542,2,"2024-05-28T13:11:25.282",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121682,1716901886628,"fUSD",-150.0,0.00010542,2,"2024-05-28T13:11:26.628",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121683,1716901887451,"fUSD",-150.0,0.00010542,2,"2024-05-28T13:11:27.451",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121684,1716901888610,"fUSD",-150.0,0.00010542,2,"2024-05-28T13:11:28.610",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121685,1716901889687,"fUSD",-150.0,0.00010542,2,"2024-05-28T13:11:29.687",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121686,1716901889725,"fUSD",150.0,7.907e-05,2,"2024-05-28T13:11:29.725",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121687,1716901889752,"fUSD",150.0,7.907e-05,2,"2024-05-28T13:11:29.752",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121688,1716901889778,"fUSD",150.0,7.907e-05,2,"2024-05-28T13:11:29.778",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121689,1716901889810,"fUSD",150.0,7.907e-05,2,"2024-05-28T13:11:29.810",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121690,1716901889850,"fUSD",1949.05213827,7.907e-05,2,"2024-05-28T13:11:29.850",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121691,1716901891281,"fUSD",-150.0,0.00010542,2,"2024-05-28T13:11:31.281",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121692,1716901892747,"fUSD",-150.0,0.00010489,2,"2024-05-28T13:11:32.747",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121693,1716901893628,"fUSD",-150.0,0.00010489,2,"2024-05-28T13:11:33.628",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121694,1716901894138,"fUSD",-150.0,0.00010489,2,"2024-05-28T13:11:34.138",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121695,1716901894829,"fUSD",-150.0,0.00010489,2,"2024-05-28T13:11:34.829",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121696,1716901895574,"fUSD",-150.0,0.00010489,2,"2024-05-28T13:11:35.574",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121697,1716901896248,"fUSD",-150.0,0.00010542,2,"2024-05-28T13:11:36.248",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121698,1716901896787,"fUSD",-160.95055761,0.00010542,2,"2024-05-28T13:11:36.787",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121700,1716901912537,"fUSD",150.0,0.00010015,2,"2024-05-28T13:11:52.537",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121701,1716901912559,"fUSD",150.0,0.00010015,2,"2024-05-28T13:11:52.559",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121702,1716901912581,"fUSD",55.01577903,0.00010015,2,"2024-05-28T13:11:52.581",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121711,1716902153686,"fUSD",125.42366336,7.511e-05,2,"2024-05-28T13:15:53.686",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121712,1716902153716,"fUSD",358.18137506,7.511e-05,2,"2024-05-28T13:15:53.716",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121713,1716902224271,"fUSD",1464.99089905,7.511e-05,2,"2024-05-28T13:17:04.271",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121715,1716902303174,"fUSD",200.91092393,9.95e-05,2,"2024-05-28T13:18:23.174",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121716,1716902365592,"fUSD",6915.64136883,0.0003,120,"2024-05-28T13:19:25.592",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121717,1716902365622,"fUSD",2919.19863017,0.0003,120,"2024-05-28T13:19:25.622",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121722,1716902584169,"fUSD",750.0,0.00010169,2,"2024-05-28T13:23:04.169",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121735,1716903002955,"fUSD",150.0,0.00010169,2,"2024-05-28T13:30:02.955",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121736,1716903003148,"fUSD",150.0,0.00010169,2,"2024-05-28T13:30:03.148",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121737,1716903003338,"fUSD",150.54194685,0.00010169,2,"2024-05-28T13:30:03.338",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121745,1716903032017,"fUSD",-155.0,0.00010245,2,"2024-05-28T13:30:32.017",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121746,1716903032027,"fUSD",-155.1,0.00010246,2,"2024-05-28T13:30:32.027",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121747,1716903032036,"fUSD",-410.9,0.00010507,2,"2024-05-28T13:30:32.036",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121748,1716903032047,"fUSD",-117.296,0.00010539,2,"2024-05-28T13:30:32.047",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121749,1716903032059,"fUSD",-1910.03129286,0.00010539,2,"2024-05-28T13:30:32.059",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121750,1716903032129,"fUSD",-259.1,0.00010539,2,"2024-05-28T13:30:32.129",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121751,1716903032240,"fUSD",-45.07612928,0.00010539,2,"2024-05-28T13:30:32.240",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121752,1716903032250,"fUSD",-242.29725574,0.0001054,2,"2024-05-28T13:30:32.250",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121753,1716903032261,"fUSD",-294.0779209,0.0001054,2,"2024-05-28T13:30:32.261",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121754,1716903032271,"fUSD",-513.39495988,0.00010541,2,"2024-05-28T13:30:32.271",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121755,1716903032282,"fUSD",-150.0,0.00010541,2,"2024-05-28T13:30:32.282",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121756,1716903032292,"fUSD",-990.67274548,0.00010542,2,"2024-05-28T13:30:32.292",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121774,1716903037959,"fUSD",-314.8300229,0.00010542,2,"2024-05-28T13:30:37.959",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121775,1716903037973,"fUSD",-1017.30345437,0.00010542,2,"2024-05-28T13:30:37.973",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121777,1716903037988,"fUSD",-2856.78357856,0.00010542,2,"2024-05-28T13:30:37.988",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121778,1716903038005,"fUSD",-854.32737745,0.00010542,2,"2024-05-28T13:30:38.005",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121779,1716903038067,"fUSD",-6473.33640044,0.00010542,2,"2024-05-28T13:30:38.067",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121780,1716903038080,"fUSD",-52581.61056851,0.00010542,2,"2024-05-28T13:30:38.080",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121781,1716903038091,"fUSD",-2250.0,0.00010542,2,"2024-05-28T13:30:38.091",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121782,1716903038102,"fUSD",-160.95055761,0.00010542,2,"2024-05-28T13:30:38.102",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121783,1716903038114,"fUSD",-166.88,0.00010959,2,"2024-05-28T13:30:38.114",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121784,1716903038125,"fUSD",-834.42,0.00010959,2,"2024-05-28T13:30:38.125",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121785,1716903038137,"fUSD",-210.0,0.00011595,2,"2024-05-28T13:30:38.137",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121786,1716903038148,"fUSD",-250.0,0.00012438,2,"2024-05-28T13:30:38.148",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121787,1716903038160,"fUSD",-160.0,0.00012452,2,"2024-05-28T13:30:38.160",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121788,1716903038171,"fUSD",-506.5,0.00012502,2,"2024-05-28T13:30:38.171",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121789,1716903038183,"fUSD",-440.0,0.00012717,2,"2024-05-28T13:30:38.183",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121790,1716903038194,"fUSD",-1645.0,0.00012717,2,"2024-05-28T13:30:38.194",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121791,1716903038206,"fUSD",-614.0,0.00012717,2,"2024-05-28T13:30:38.206",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121792,1716903038218,"fUSD",-410.9,0.00012771,2,"2024-05-28T13:30:38.218",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121793,1716903038232,"fUSD",-250.0,0.00012807,2,"2024-05-28T13:30:38.232",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121794,1716903038244,"fUSD",-945.46081447,0.00012842,2,"2024-05-28T13:30:38.244",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121795,1716903038260,"fUSD",-2335.05107251,0.000129,2,"2024-05-28T13:30:38.260",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121796,1716903038273,"fUSD",-4918.69994877,0.000129,2,"2024-05-28T13:30:38.273",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121797,1716903038283,"fUSD",-5472.25409192,0.000129,2,"2024-05-28T13:30:38.283",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121798,1716903038294,"fUSD",-237.13518572,0.000129,2,"2024-05-28T13:30:38.294",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121799,1716903038305,"fUSD",-192.0159145,0.00012988,2,"2024-05-28T13:30:38.305",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121800,1716903038315,"fUSD",-2420.843979,0.00012988,2,"2024-05-28T13:30:38.315",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121801,1716903038326,"fUSD",-389.1223422,0.00012988,2,"2024-05-28T13:30:38.326",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121802,1716903038336,"fUSD",-244.687576,0.00012991,2,"2024-05-28T13:30:38.336",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121803,1716903038348,"fUSD",-3084.9028668,0.00012991,2,"2024-05-28T13:30:38.348",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121804,1716903038360,"fUSD",-497.7330605,0.00012991,2,"2024-05-28T13:30:38.360",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121805,1716903038371,"fUSD",-19042.20401248,0.00012997,2,"2024-05-28T13:30:38.371",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121806,1716903038383,"fUSD",-150.01,0.00012999,2,"2024-05-28T13:30:38.383",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121807,1716903038396,"fUSD",-160760.94534774,0.00013,2,"2024-05-28T13:30:38.396",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121812,1716903038430,"fUSD",-4852.6012,0.00013,2,"2024-05-28T13:30:38.430",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121814,1716903038443,"fUSD",-13641.91769668,0.00013,2,"2024-05-28T13:30:38.443",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121816,1716903038456,"fUSD",-166118.5503536,0.00013,2,"2024-05-28T13:30:38.456",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121819,1716903038470,"fUSD",-17936.93518799,0.00013,2,"2024-05-28T13:30:38.470",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121823,1716903038503,"fUSD",-1383.53900208,0.00013,2,"2024-05-28T13:30:38.503",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121830,1716903039050,"fUSD",-496.816951,0.00013,2,"2024-05-28T13:30:39.050",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121831,1716903039064,"fUSD",-300.001004,0.00013,2,"2024-05-28T13:30:39.064",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121832,1716903039077,"fUSD",-74805.0380241,0.00013,2,"2024-05-28T13:30:39.077",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121865,1716903041012,"fUSD",-204.59711641,0.00012999,2,"2024-05-28T13:30:41.012",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121866,1716903041022,"fUSD",-16941.75688307,0.00013,2,"2024-05-28T13:30:41.022",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121867,1716903041034,"fUSD",-3364.15,0.00013,2,"2024-05-28T13:30:41.034",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121868,1716903041057,"fUSD",-6372.61532773,0.00013,2,"2024-05-28T13:30:41.057",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121869,1716903041072,"fUSD",-11562.1006639,0.00013,2,"2024-05-28T13:30:41.072",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121870,1716903041086,"fUSD",-1425.81175738,0.00013,2,"2024-05-28T13:30:41.086",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121871,1716903041098,"fUSD",-1641.30252,0.00013,2,"2024-05-28T13:30:41.098",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121872,1716903041137,"fUSD",-35171.6213573,0.00013,2,"2024-05-28T13:30:41.137",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121873,1716903041148,"fUSD",-303.27304,0.00013,2,"2024-05-28T13:30:41.148",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121874,1716903041172,"fUSD",-20814.0306305,0.00013,2,"2024-05-28T13:30:41.172",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121875,1716903041185,"fUSD",-60176.41910016,0.00013,2,"2024-05-28T13:30:41.185",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121876,1716903041196,"fUSD",-716.8094612,0.00013,2,"2024-05-28T13:30:41.196",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121877,1716903041208,"fUSD",-969.40959221,0.00013,2,"2024-05-28T13:30:41.208",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121878,1716903042123,"fUSD",-774.040005,0.00013,2,"2024-05-28T13:30:42.123",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121879,1716903042135,"fUSD",-6131.5,0.00013,2,"2024-05-28T13:30:42.135",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121880,1716903042146,"fUSD",-347.94154153,0.00013,2,"2024-05-28T13:30:42.146",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121881,1716903042158,"fUSD",-5300.77918217,0.00013,2,"2024-05-28T13:30:42.158",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121889,1716903043098,"fUSD",-3943.25130339,0.000129,2,"2024-05-28T13:30:43.098",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121890,1716903043107,"fUSD",-5871.72065274,0.00013,2,"2024-05-28T13:30:43.107",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121891,1716903043118,"fUSD",-926.12701985,0.00013,2,"2024-05-28T13:30:43.118",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121892,1716903043129,"fUSD",-7396.67920382,0.00013,2,"2024-05-28T13:30:43.129",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121897,1716903043211,"fUSD",-1308.97457036,0.00013,2,"2024-05-28T13:30:43.211",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121898,1716903043222,"fUSD",-1176.64081656,0.00013,2,"2024-05-28T13:30:43.222",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121899,1716903043234,"fUSD",-14006.4,0.00013,2,"2024-05-28T13:30:43.234",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121900,1716903043244,"fUSD",-25370.47555028,0.00013,2,"2024-05-28T13:30:43.244",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121901,1716903043325,"fUSD",-4820.82919812,0.00013,2,"2024-05-28T13:30:43.325",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121902,1716903043337,"fUSD",-1622.68051643,0.00013,2,"2024-05-28T13:30:43.337",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121903,1716903043464,"fUSD",-1732.275,0.00013,2,"2024-05-28T13:30:43.464",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121904,1716903043475,"fUSD",-1439.08969512,0.00013,2,"2024-05-28T13:30:43.475",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121905,1716903043488,"fUSD",-2308.92452143,0.00013,2,"2024-05-28T13:30:43.488",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121906,1716903043500,"fUSD",-3319.4994788,0.00013,2,"2024-05-28T13:30:43.500",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121907,1716903043511,"fUSD",-5893.04789687,0.00013,2,"2024-05-28T13:30:43.511",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121908,1716903043600,"fUSD",-1731.42893804,0.00013,2,"2024-05-28T13:30:43.600",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121909,1716903043611,"fUSD",-1849131.40160402,0.00013,2,"2024-05-28T13:30:43.611",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121910,1716903043620,"fUSD",-521099.33960501,0.00013,2,"2024-05-28T13:30:43.620",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328121912,1716903043635,"fUSD",-33052.21316881,0.00013,2,"2024-05-28T13:30:43.635",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122106,1716903046001,"fUSD",-281.6348543,0.000129,2,"2024-05-28T13:30:46.001",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122108,1716903046011,"fUSD",-227.77219871,0.00013,2,"2024-05-28T13:30:46.011",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122110,1716903046024,"fUSD",-629.27928532,0.00013,2,"2024-05-28T13:30:46.024",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122112,1716903046128,"fUSD",-689.86294699,0.00013,2,"2024-05-28T13:30:46.128",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122113,1716903046140,"fUSD",-1396.76750727,0.00013,2,"2024-05-28T13:30:46.140",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122114,1716903046152,"fUSD",-463.91064,0.00013,2,"2024-05-28T13:30:46.152",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122115,1716903046164,"fUSD",-808.70792045,0.00013,2,"2024-05-28T13:30:46.164",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122116,1716903046252,"fUSD",-3980.89736927,0.00013,2,"2024-05-28T13:30:46.252",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122117,1716903046263,"fUSD",-1603.20601043,0.00013,2,"2024-05-28T13:30:46.263",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122118,1716903046275,"fUSD",-717.86841451,0.00013,2,"2024-05-28T13:30:46.275",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122119,1716903046286,"fUSD",-1284.1755862,0.00013,2,"2024-05-28T13:30:46.286",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122120,1716903046298,"fUSD",-534.16021158,0.00013,2,"2024-05-28T13:30:46.298",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122121,1716903046309,"fUSD",-462.1772013,0.00013,2,"2024-05-28T13:30:46.309",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122122,1716903046370,"fUSD",-2741.43912424,0.00013,2,"2024-05-28T13:30:46.370",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122123,1716903046382,"fUSD",-626.19149373,0.00013,2,"2024-05-28T13:30:46.382",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122124,1716903046393,"fUSD",-459.93062853,0.00013,2,"2024-05-28T13:30:46.393",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122125,1716903046405,"fUSD",-1428.50005517,0.00013,2,"2024-05-28T13:30:46.405",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122190,1716903068175,"fUSD",150.0,0.00010169,2,"2024-05-28T13:31:08.175",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122191,1716903068198,"fUSD",150.0,0.00010169,2,"2024-05-28T13:31:08.198",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122192,1716903068227,"fUSD",3085.49202329,0.00010169,2,"2024-05-28T13:31:08.227",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122193,1716903081918,"fUSD",6209.86774265,0.0003,120,"2024-05-28T13:31:21.918",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122197,1716903467236,"fUSD",150.0,9.811e-05,2,"2024-05-28T13:37:47.236",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122198,1716903467261,"fUSD",150.0,9.811e-05,2,"2024-05-28T13:37:47.261",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122199,1716903467286,"fUSD",150.0,9.811e-05,2,"2024-05-28T13:37:47.286",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122200,1716903467310,"fUSD",150.0,9.811e-05,2,"2024-05-28T13:37:47.310",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122201,1716903467342,"fUSD",54.95,9.811e-05,2,"2024-05-28T13:37:47.342",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122202,1716903526974,"fUSD",150.0,9.811e-05,2,"2024-05-28T13:38:46.974",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122203,1716903526996,"fUSD",150.0,9.811e-05,2,"2024-05-28T13:38:46.996",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122204,1716903527019,"fUSD",150.0,9.811e-05,2,"2024-05-28T13:38:47.019",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122205,1716903527042,"fUSD",150.0,9.811e-05,2,"2024-05-28T13:38:47.042",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122206,1716903527065,"fUSD",150.0,9.811e-05,2,"2024-05-28T13:38:47.065",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122207,1716903527095,"fUSD",131740.83069355,9.811e-05,2,"2024-05-28T13:38:47.095",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122208,1716903527120,"fUSD",2631.5,9.811e-05,2,"2024-05-28T13:38:47.120",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122209,1716903527153,"fUSD",-150.0,9.811e-05,2,"2024-05-28T13:38:47.153",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122210,1716903527288,"fUSD",-150.0,9.811e-05,2,"2024-05-28T13:38:47.288",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122211,1716903527333,"fUSD",-150.0,9.811e-05,2,"2024-05-28T13:38:47.333",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122212,1716903527412,"fUSD",-150.0,9.811e-05,2,"2024-05-28T13:38:47.412",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122213,1716903527521,"fUSD",-150.0,9.811e-05,2,"2024-05-28T13:38:47.521",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122214,1716903527566,"fUSD",-150.0,9.811e-05,2,"2024-05-28T13:38:47.566",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122215,1716903527663,"fUSD",-150.0,9.811e-05,2,"2024-05-28T13:38:47.663",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122216,1716903527949,"fUSD",-150.0,9.811e-05,2,"2024-05-28T13:38:47.949",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122217,1716903528087,"fUSD",-150.0,9.811e-05,2,"2024-05-28T13:38:48.087",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122218,1716903528174,"fUSD",-150.0,9.811e-05,2,"2024-05-28T13:38:48.174",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122219,1716903528230,"fUSD",-150.0,9.811e-05,2,"2024-05-28T13:38:48.230",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122220,1716903528288,"fUSD",-150.0,9.811e-05,2,"2024-05-28T13:38:48.288",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122221,1716903528355,"fUSD",-150.0,9.811e-05,2,"2024-05-28T13:38:48.355",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122222,1716903528424,"fUSD",-150.0,9.811e-05,2,"2024-05-28T13:38:48.424",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122223,1716903528497,"fUSD",-150.0,9.811e-05,2,"2024-05-28T13:38:48.497",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122224,1716903528565,"fUSD",-150.0,9.811e-05,2,"2024-05-28T13:38:48.565",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122225,1716903528687,"fUSD",-150.0,9.811e-05,2,"2024-05-28T13:38:48.687",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122226,1716903528765,"fUSD",-150.0,9.811e-05,2,"2024-05-28T13:38:48.765",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122227,1716903528851,"fUSD",-150.0,9.811e-05,2,"2024-05-28T13:38:48.851",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122228,1716903528952,"fUSD",-150.0,9.811e-05,2,"2024-05-28T13:38:48.952",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122229,1716903529027,"fUSD",-150.0,9.811e-05,2,"2024-05-28T13:38:49.027",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122230,1716903529124,"fUSD",-150.0,9.811e-05,2,"2024-05-28T13:38:49.124",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122231,1716903529257,"fUSD",-150.0,9.811e-05,2,"2024-05-28T13:38:49.257",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122232,1716903529460,"fUSD",-150.0,9.811e-05,2,"2024-05-28T13:38:49.460",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122233,1716903529526,"fUSD",-150.0,9.811e-05,2,"2024-05-28T13:38:49.526",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122234,1716903529587,"fUSD",-150.0,9.811e-05,2,"2024-05-28T13:38:49.587",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122235,1716903529670,"fUSD",-150.0,9.811e-05,2,"2024-05-28T13:38:49.670",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122236,1716903529734,"fUSD",-256.00055761,9.811e-05,2,"2024-05-28T13:38:49.734",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122237,1716903529802,"fUSD",-150.0,9.811e-05,2,"2024-05-28T13:38:49.802",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122238,1716903529879,"fUSD",-150.0,9.811e-05,2,"2024-05-28T13:38:49.879",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122239,1716903533230,"fUSD",-150.0,9.811e-05,2,"2024-05-28T13:38:53.230",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122240,1716903533870,"fUSD",-150.0,9.811e-05,2,"2024-05-28T13:38:53.870",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122241,1716903534696,"fUSD",-150.0,9.811e-05,2,"2024-05-28T13:38:54.696",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122242,1716903536529,"fUSD",-150.0,9.811e-05,2,"2024-05-28T13:38:56.529",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122243,1716903537427,"fUSD",-150.0,9.811e-05,2,"2024-05-28T13:38:57.427",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122244,1716903537977,"fUSD",-150.0,9.811e-05,2,"2024-05-28T13:38:57.977",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122245,1716903538523,"fUSD",-150.0,9.811e-05,2,"2024-05-28T13:38:58.523",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122246,1716903539696,"fUSD",-150.0,9.81e-05,2,"2024-05-28T13:38:59.696",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122247,1716903549943,"fUSD",150.0,7.358e-05,2,"2024-05-28T13:39:09.943",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122248,1716903549966,"fUSD",150.0,7.358e-05,2,"2024-05-28T13:39:09.966",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122249,1716903549988,"fUSD",180.43944239,7.358e-05,2,"2024-05-28T13:39:09.988",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122250,1716903550015,"fUSD",119.56055761,7.358e-05,2,"2024-05-28T13:39:10.015",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122251,1716903577810,"fUSD",956.57769128,6.99e-05,2,"2024-05-28T13:39:37.810",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122252,1716903593816,"fUSD",504.32876579,6.99e-05,2,"2024-05-28T13:39:53.816",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122253,1716903599483,"fUSD",17169.53298532,7.358e-05,2,"2024-05-28T13:39:59.483",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122254,1716903608994,"fUSD",-81109.0,7.358e-05,2,"2024-05-28T13:40:08.994",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122365,1716904209766,"fUSD",150.0,0.00012999,7,"2024-05-28T13:50:09.766",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122375,1716904232226,"fUSD",-2331.50342214,5.449e-05,2,"2024-05-28T13:50:32.226",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122376,1716904232236,"fUSD",-536.52210812,5.449e-05,2,"2024-05-28T13:50:32.236",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122377,1716904232245,"fUSD",-3288.60966713,5.449e-05,2,"2024-05-28T13:50:32.245",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122378,1716904232254,"fUSD",-517.03487054,5.45e-05,2,"2024-05-28T13:50:32.254",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122379,1716904232263,"fUSD",-423.96701383,5.45e-05,2,"2024-05-28T13:50:32.263",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122380,1716904232273,"fUSD",-452.42025595,5.451e-05,2,"2024-05-28T13:50:32.273",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122381,1716904232282,"fUSD",-1216.16566358,5.452e-05,2,"2024-05-28T13:50:32.282",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122382,1716904232292,"fUSD",-155.0,5.453e-05,2,"2024-05-28T13:50:32.292",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122383,1716904232301,"fUSD",-406.61896149,5.453e-05,2,"2024-05-28T13:50:32.301",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122384,1716904232310,"fUSD",-2225.38289457,5.453e-05,2,"2024-05-28T13:50:32.310",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122385,1716904232320,"fUSD",-5570.7220395,5.453e-05,2,"2024-05-28T13:50:32.320",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122386,1716904232329,"fUSD",-150.0,5.463e-05,2,"2024-05-28T13:50:32.329",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122387,1716904232338,"fUSD",-150.0,5.463e-05,2,"2024-05-28T13:50:32.338",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122388,1716904232348,"fUSD",-150.0,5.479e-05,2,"2024-05-28T13:50:32.348",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122389,1716904232358,"fUSD",-4461.67638772,5.517e-05,2,"2024-05-28T13:50:32.358",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122390,1716904232367,"fUSD",-2550.07792439,5.519e-05,2,"2024-05-28T13:50:32.367",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122391,1716904232377,"fUSD",-895.94231786,6.988e-05,2,"2024-05-28T13:50:32.377",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122392,1716904232386,"fUSD",-344.8307424,7.356e-05,2,"2024-05-28T13:50:32.386",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122393,1716904232396,"fUSD",-526.60043023,7.356e-05,2,"2024-05-28T13:50:32.396",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122394,1716904232405,"fUSD",-4282.56969523,7.356e-05,2,"2024-05-28T13:50:32.405",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122395,1716904232416,"fUSD",-7526.23404168,7.356e-05,2,"2024-05-28T13:50:32.416",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122396,1716904232425,"fUSD",-155.0,7.356e-05,2,"2024-05-28T13:50:32.425",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122397,1716904232435,"fUSD",-410.22574927,7.356e-05,2,"2024-05-28T13:50:32.435",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122398,1716904232445,"fUSD",-782.79118894,7.356e-05,2,"2024-05-28T13:50:32.445",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122399,1716904232462,"fUSD",-1382.70872343,7.356e-05,2,"2024-05-28T13:50:32.462",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122400,1716904232471,"fUSD",-1387.20873514,7.356e-05,2,"2024-05-28T13:50:32.471",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122401,1716904232480,"fUSD",-263.32579252,7.356e-05,2,"2024-05-28T13:50:32.480",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122402,1716904232489,"fUSD",-155.0,7.356e-05,2,"2024-05-28T13:50:32.489",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122403,1716904232498,"fUSD",-1000.0,7.357e-05,2,"2024-05-28T13:50:32.498",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122404,1716904232508,"fUSD",-175708.11371742,7.358e-05,2,"2024-05-28T13:50:32.508",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122405,1716904232517,"fUSD",-1152.469679,8.178e-05,2,"2024-05-28T13:50:32.517",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122407,1716904232527,"fUSD",-664.99,8.219e-05,2,"2024-05-28T13:50:32.527",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122409,1716904232536,"fUSD",-904.0,8.219e-05,2,"2024-05-28T13:50:32.536",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122410,1716904232545,"fUSD",-23900.0,8.259e-05,2,"2024-05-28T13:50:32.545",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122411,1716904232555,"fUSD",-250.0,8.329e-05,2,"2024-05-28T13:50:32.555",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122412,1716904232564,"fUSD",-2279.95,8.39e-05,2,"2024-05-28T13:50:32.564",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122413,1716904232574,"fUSD",-200.0,8.674e-05,2,"2024-05-28T13:50:32.574",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122414,1716904232583,"fUSD",-870.9,8.818e-05,2,"2024-05-28T13:50:32.583",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122415,1716904232593,"fUSD",-904.0,9.247e-05,2,"2024-05-28T13:50:32.593",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122416,1716904232602,"fUSD",-181.51,9.506e-05,2,"2024-05-28T13:50:32.602",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122417,1716904232612,"fUSD",-3153.91,9.636e-05,2,"2024-05-28T13:50:32.612",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122418,1716904232622,"fUSD",-150.99,9.67e-05,2,"2024-05-28T13:50:32.622",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122419,1716904232631,"fUSD",-4410.76,9.67e-05,2,"2024-05-28T13:50:32.631",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122420,1716904232641,"fUSD",-499.99,9.67e-05,2,"2024-05-28T13:50:32.641",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122421,1716904232650,"fUSD",-250.0,9.739e-05,2,"2024-05-28T13:50:32.650",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122422,1716904232660,"fUSD",-164.58,9.759e-05,2,"2024-05-28T13:50:32.660",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122423,1716904232670,"fUSD",-167.29,9.892e-05,2,"2024-05-28T13:50:32.670",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122424,1716904232679,"fUSD",-3718.25,0.0001,2,"2024-05-28T13:50:32.679",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122425,1716904232688,"fUSD",-164.58,0.00010013,2,"2024-05-28T13:50:32.688",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122426,1716904232698,"fUSD",-1000.0,0.00010178,2,"2024-05-28T13:50:32.698",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122427,1716904232711,"fUSD",-164.58,0.00010268,2,"2024-05-28T13:50:32.711",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122428,1716904232720,"fUSD",-904.0,0.00010274,2,"2024-05-28T13:50:32.720",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122429,1716904232730,"fUSD",-664.99,0.00010403,2,"2024-05-28T13:50:32.730",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122430,1716904232739,"fUSD",-7058.69,0.00010959,2,"2024-05-28T13:50:32.739",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122431,1716904232749,"fUSD",-351.16,0.00010959,2,"2024-05-28T13:50:32.749",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122432,1716904232758,"fUSD",-292.63,0.00010959,2,"2024-05-28T13:50:32.758",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122433,1716904232768,"fUSD",-243.86,0.00010959,2,"2024-05-28T13:50:32.768",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122434,1716904232778,"fUSD",-203.22,0.00010959,2,"2024-05-28T13:50:32.778",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122435,1716904232787,"fUSD",-169.35,0.00010959,2,"2024-05-28T13:50:32.787",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122436,1716904232797,"fUSD",-846.77,0.00010959,2,"2024-05-28T13:50:32.797",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122437,1716904232807,"fUSD",-751.61833958,0.00011,2,"2024-05-28T13:50:32.807",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122438,1716904232816,"fUSD",-2279.95,0.0001113,2,"2024-05-28T13:50:32.816",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122439,1716904232826,"fUSD",-160.0,0.00011272,2,"2024-05-28T13:50:32.826",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122440,1716904232835,"fUSD",-904.0,0.00011301,2,"2024-05-28T13:50:32.835",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122441,1716904232845,"fUSD",-871.06,0.00011534,2,"2024-05-28T13:50:32.845",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122442,1716904232857,"fUSD",-155.25525676,0.00011698,2,"2024-05-28T13:50:32.857",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122443,1716904232870,"fUSD",-299.99,0.00011704,2,"2024-05-28T13:50:32.870",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122444,1716904232883,"fUSD",-999.99,0.00011729,2,"2024-05-28T13:50:32.883",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122445,1716904232896,"fUSD",-871.06,0.00011841,2,"2024-05-28T13:50:32.896",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122446,1716904232909,"fUSD",-416.21,0.00011841,2,"2024-05-28T13:50:32.909",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122447,1716904232921,"fUSD",-163.89,0.0001192,2,"2024-05-28T13:50:32.921",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122448,1716904232933,"fUSD",-3089.57,0.0001192,2,"2024-05-28T13:50:32.933",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122449,1716904232946,"fUSD",-416.21,0.00011941,2,"2024-05-28T13:50:32.946",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122450,1716904232962,"fUSD",-871.06,0.00011941,2,"2024-05-28T13:50:32.962",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122451,1716904232974,"fUSD",-1000.0,0.00012,2,"2024-05-28T13:50:32.974",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122452,1716904232987,"fUSD",-871.06,0.00012041,2,"2024-05-28T13:50:32.987",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122453,1716904232999,"fUSD",-416.21,0.00012041,2,"2024-05-28T13:50:32.999",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122454,1716904233012,"fUSD",-168.14,0.00012045,2,"2024-05-28T13:50:33.012",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122455,1716904233024,"fUSD",-1000.0,0.00012083,2,"2024-05-28T13:50:33.024",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122456,1716904233036,"fUSD",-150.0,0.00012315,2,"2024-05-28T13:50:33.036",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122457,1716904233049,"fUSD",-904.0,0.00012329,2,"2024-05-28T13:50:33.049",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122458,1716904233063,"fUSD",-872.13,0.00012341,2,"2024-05-28T13:50:33.063",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122459,1716904233076,"fUSD",-448.98,0.00012341,2,"2024-05-28T13:50:33.076",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122460,1716904233089,"fUSD",-169.13285556,0.00012348,2,"2024-05-28T13:50:33.089",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122461,1716904233101,"fUSD",-150.0,0.00012367,2,"2024-05-28T13:50:33.101",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122462,1716904233112,"fUSD",-871.06,0.00012493,2,"2024-05-28T13:50:33.112",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122463,1716904233123,"fUSD",-416.21,0.00012493,2,"2024-05-28T13:50:33.123",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122464,1716904233136,"fUSD",-416.21,0.00012493,2,"2024-05-28T13:50:33.136",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122465,1716904233148,"fUSD",-871.06,0.00012493,2,"2024-05-28T13:50:33.148",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122466,1716904233160,"fUSD",-871.06,0.00012493,2,"2024-05-28T13:50:33.160",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122467,1716904233173,"fUSD",-416.21,0.00012493,2,"2024-05-28T13:50:33.173",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122468,1716904233186,"fUSD",-871.06,0.00012493,2,"2024-05-28T13:50:33.186",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122469,1716904233198,"fUSD",-416.21,0.00012493,2,"2024-05-28T13:50:33.198",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122470,1716904233212,"fUSD",-416.21,0.00012493,2,"2024-05-28T13:50:33.212",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122471,1716904233223,"fUSD",-871.06,0.00012493,2,"2024-05-28T13:50:33.223",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122472,1716904233234,"fUSD",-938.4250106,0.00012541,2,"2024-05-28T13:50:33.234",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122473,1716904233245,"fUSD",-664.99,0.00012587,2,"2024-05-28T13:50:33.245",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122474,1716904233256,"fUSD",-1015.07282241,0.00012739,2,"2024-05-28T13:50:33.256",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122475,1716904233268,"fUSD",-2605.38794838,0.0001274,2,"2024-05-28T13:50:33.268",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122476,1716904233280,"fUSD",-3705.118,0.000129,2,"2024-05-28T13:50:33.280",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122477,1716904233292,"fUSD",-21528.4803,0.000129,2,"2024-05-28T13:50:33.292",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122478,1716904233304,"fUSD",-3338.41822866,0.000129,2,"2024-05-28T13:50:33.304",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122479,1716904233316,"fUSD",-151.96620541,0.000129,2,"2024-05-28T13:50:33.316",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122480,1716904233328,"fUSD",-159.86649369,0.000129,2,"2024-05-28T13:50:33.328",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122481,1716904233340,"fUSD",-4755.8055333,0.00012986,2,"2024-05-28T13:50:33.340",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122482,1716904233352,"fUSD",-776.3370468,0.00012986,2,"2024-05-28T13:50:33.352",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122483,1716904233365,"fUSD",-152.2528877,0.00012986,2,"2024-05-28T13:50:33.365",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122484,1716904233377,"fUSD",-172.66,0.00012989,2,"2024-05-28T13:50:33.377",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122485,1716904233390,"fUSD",-154.28,0.0001299,2,"2024-05-28T13:50:33.390",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122486,1716904233402,"fUSD",-154.28,0.0001299,2,"2024-05-28T13:50:33.402",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122487,1716904233413,"fUSD",-154.28,0.0001299,2,"2024-05-28T13:50:33.413",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122488,1716904233424,"fUSD",-154.28,0.0001299,2,"2024-05-28T13:50:33.424",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122489,1716904233434,"fUSD",-154.28,0.0001299,2,"2024-05-28T13:50:33.434",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122490,1716904233444,"fUSD",-4118.8300097,0.00012991,2,"2024-05-28T13:50:33.444",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122491,1716904233458,"fUSD",-670.9381897,0.00012991,2,"2024-05-28T13:50:33.458",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122492,1716904233470,"fUSD",-191.7161939,0.00012991,2,"2024-05-28T13:50:33.470",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122493,1716904233481,"fUSD",-154.28,0.00012991,2,"2024-05-28T13:50:33.481",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122494,1716904233493,"fUSD",-234.25383046,0.00012996,2,"2024-05-28T13:50:33.493",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122495,1716904233505,"fUSD",-299.84501484,0.00012996,2,"2024-05-28T13:50:33.505",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122496,1716904233516,"fUSD",-325.92527991,0.00012996,2,"2024-05-28T13:50:33.516",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122497,1716904233526,"fUSD",-155.0,0.00012996,2,"2024-05-28T13:50:33.526",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122498,1716904233538,"fUSD",-3576.8522125,0.00012996,2,"2024-05-28T13:50:33.538",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122499,1716904233549,"fUSD",-155.0,0.00012996,2,"2024-05-28T13:50:33.549",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122500,1716904233560,"fUSD",-2814.6457293,0.00012997,2,"2024-05-28T13:50:33.560",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122501,1716904233572,"fUSD",-155.20935502,0.00012997,2,"2024-05-28T13:50:33.572",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122502,1716904233584,"fUSD",-1258.86655938,0.00012998,2,"2024-05-28T13:50:33.584",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122503,1716904233595,"fUSD",-281.88330445,0.00012998,2,"2024-05-28T13:50:33.595",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122504,1716904233605,"fUSD",-7521.99858144,0.00012998,2,"2024-05-28T13:50:33.605",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122505,1716904233616,"fUSD",-1996.91763044,0.00012998,2,"2024-05-28T13:50:33.616",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122506,1716904233626,"fUSD",-623.47628621,0.00012998,2,"2024-05-28T13:50:33.626",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122507,1716904233637,"fUSD",-3090.67240736,0.00012998,2,"2024-05-28T13:50:33.637",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122508,1716904233648,"fUSD",-202.0868588,0.00012998,2,"2024-05-28T13:50:33.648",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122509,1716904233659,"fUSD",-156.2254641,0.00012998,2,"2024-05-28T13:50:33.659",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122510,1716904233670,"fUSD",-489.06715365,0.00012998,2,"2024-05-28T13:50:33.670",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122511,1716904233681,"fUSD",-156.82193563,0.00012998,2,"2024-05-28T13:50:33.681",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122512,1716904233692,"fUSD",-155.1408323,0.00012998,2,"2024-05-28T13:50:33.692",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122513,1716904233707,"fUSD",-155.81695383,0.00012998,2,"2024-05-28T13:50:33.707",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122514,1716904233718,"fUSD",-783.52135115,0.00012998,2,"2024-05-28T13:50:33.718",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122515,1716904233729,"fUSD",-221.41228681,0.00012998,2,"2024-05-28T13:50:33.729",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122516,1716904233740,"fUSD",-267.96249102,0.00012998,2,"2024-05-28T13:50:33.740",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122517,1716904233752,"fUSD",-1008.37073101,0.00012998,2,"2024-05-28T13:50:33.752",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122518,1716904233763,"fUSD",-2957.78310343,0.00012998,2,"2024-05-28T13:50:33.763",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122519,1716904233774,"fUSD",-246.96837777,0.00012998,2,"2024-05-28T13:50:33.774",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122520,1716904233785,"fUSD",-326.10422737,0.00012999,2,"2024-05-28T13:50:33.785",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122521,1716904233795,"fUSD",-16257.82722015,0.00012999,2,"2024-05-28T13:50:33.795",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122522,1716904233806,"fUSD",-150.0,0.00012999,2,"2024-05-28T13:50:33.806",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122523,1716904233817,"fUSD",-265345.28142724,0.00013,2,"2024-05-28T13:50:33.817",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122524,1716904234042,"fUSD",-443.7326138,0.00013,2,"2024-05-28T13:50:34.042",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122525,1716904234055,"fUSD",-4167.9,0.00013,2,"2024-05-28T13:50:34.055",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122526,1716904234100,"fUSD",-0.87626845,0.00013,2,"2024-05-28T13:50:34.100",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122527,1716904234176,"fUSD",-15598.99994,0.00013,2,"2024-05-28T13:50:34.176",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122528,1716904234189,"fUSD",-136405.99999988,0.00013,2,"2024-05-28T13:50:34.189",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122529,1716904234204,"fUSD",-545498.93278713,0.00013,2,"2024-05-28T13:50:34.204",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122530,1716904234217,"fUSD",-653.04,0.00013,2,"2024-05-28T13:50:34.217",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122534,1716904238248,"fUSD",-155.0,5.448e-05,2,"2024-05-28T13:50:38.248",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122535,1716904238258,"fUSD",-9559.40849976,5.45e-05,2,"2024-05-28T13:50:38.258",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122536,1716904238267,"fUSD",-299.23019146,0.00012999,2,"2024-05-28T13:50:38.267",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122537,1716904238277,"fUSD",-23971.51860878,0.00013,2,"2024-05-28T13:50:38.277",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122538,1716904238391,"fUSD",-5840.12283688,0.00013,2,"2024-05-28T13:50:38.391",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122539,1716904238403,"fUSD",-7740.3,0.00013,2,"2024-05-28T13:50:38.403",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122540,1716904238415,"fUSD",-39477.09705772,0.00013,2,"2024-05-28T13:50:38.415",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122541,1716904238886,"fUSD",-75146.12067736,0.00013,2,"2024-05-28T13:50:38.886",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122542,1716904238899,"fUSD",-7500.45083114,0.00013,2,"2024-05-28T13:50:38.899",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122543,1716904238919,"fUSD",-2216.18091443,0.00013,2,"2024-05-28T13:50:38.919",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122545,1716904238932,"fUSD",-1701.42867512,0.00013,2,"2024-05-28T13:50:38.932",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122548,1716904238955,"fUSD",-1499.999998,0.00013,2,"2024-05-28T13:50:38.955",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122614,1716904240929,"fUSD",-699.04076842,0.000129,2,"2024-05-28T13:50:40.929",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122616,1716904240940,"fUSD",-2567.44305593,0.00013,2,"2024-05-28T13:50:40.940",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122620,1716904241075,"fUSD",-6788.8,0.00013,2,"2024-05-28T13:50:41.075",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122621,1716904241087,"fUSD",-518.46451513,0.00013,2,"2024-05-28T13:50:41.087",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122622,1716904241769,"fUSD",-90217.33614439,0.00013,2,"2024-05-28T13:50:41.769",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122623,1716904241917,"fUSD",-10648.45612772,0.00013,2,"2024-05-28T13:50:41.917",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122624,1716904241937,"fUSD",-401.91663883,0.00013,2,"2024-05-28T13:50:41.937",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122625,1716904241950,"fUSD",-17279.30569006,0.00013,2,"2024-05-28T13:50:41.950",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122626,1716904241964,"fUSD",-3534.278748,0.00013,2,"2024-05-28T13:50:41.964",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122627,1716904242061,"fUSD",-65907.76545844,0.00013,2,"2024-05-28T13:50:42.061",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122628,1716904242997,"fUSD",300.0,0.000124,4,"2024-05-28T13:50:42.997",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122642,1716904243343,"fUSD",-3000.0,0.0001287,2,"2024-05-28T13:50:43.343",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122646,1716904243353,"fUSD",-93639.22398577,0.00013,2,"2024-05-28T13:50:43.353",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122650,1716904243365,"fUSD",-6131.88,0.00013,2,"2024-05-28T13:50:43.365",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122663,1716904243489,"fUSD",-5626.10907677,0.000129,2,"2024-05-28T13:50:43.489",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122665,1716904243498,"fUSD",-662.8800705,0.00013,2,"2024-05-28T13:50:43.498",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122667,1716904243510,"fUSD",-1643.56498822,0.00013,2,"2024-05-28T13:50:43.510",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122669,1716904243522,"fUSD",-31446.51559997,0.00013,2,"2024-05-28T13:50:43.522",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122683,1716904243642,"fUSD",-3300.4,0.00013,2,"2024-05-28T13:50:43.642",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122685,1716904243654,"fUSD",-538.25954287,0.00013,2,"2024-05-28T13:50:43.654",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122687,1716904243666,"fUSD",-4154.063776,0.00013,2,"2024-05-28T13:50:43.666",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122702,1716904243806,"fUSD",-433.15623405,0.00013,2,"2024-05-28T13:50:43.806",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122710,1716904244576,"fUSD",-16718.0,0.00013,2,"2024-05-28T13:50:44.576",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122711,1716904244588,"fUSD",-2950.74916208,0.00013,2,"2024-05-28T13:50:44.588",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122712,1716904244600,"fUSD",-11991.23841238,0.00013,2,"2024-05-28T13:50:44.600",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122713,1716904244612,"fUSD",-1192680.06738689,0.00013,2,"2024-05-28T13:50:44.612",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122714,1716904244622,"fUSD",-198.95,0.00013,2,"2024-05-28T13:50:44.622",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122715,1716904244632,"fUSD",-238.349,0.00013,2,"2024-05-28T13:50:44.632",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122716,1716904244641,"fUSD",-975.0,0.00013,2,"2024-05-28T13:50:44.641",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122717,1716904244651,"fUSD",-346.57302212,0.00013,2,"2024-05-28T13:50:44.651",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122718,1716904244662,"fUSD",-549.28468944,0.00013,2,"2024-05-28T13:50:44.662",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122719,1716904244672,"fUSD",-200.05144715,0.00013,2,"2024-05-28T13:50:44.672",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122720,1716904244682,"fUSD",-409.97178172,0.00013,2,"2024-05-28T13:50:44.682",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122721,1716904244693,"fUSD",-20229.281755,0.00013,2,"2024-05-28T13:50:44.693",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122722,1716904244705,"fUSD",-155.0,0.00013,2,"2024-05-28T13:50:44.705",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122723,1716904244714,"fUSD",-384.32332374,0.00013,2,"2024-05-28T13:50:44.714",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122724,1716904244724,"fUSD",-312.47783197,0.00013,2,"2024-05-28T13:50:44.724",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122725,1716904244734,"fUSD",-980121.76048628,0.00013,2,"2024-05-28T13:50:44.734",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122726,1716904245351,"fUSD",600.0,0.000125,4,"2024-05-28T13:50:45.351",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122748,1716904246460,"fUSD",-264.02025233,0.00012899,2,"2024-05-28T13:50:46.460",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122750,1716904246472,"fUSD",-252.60775123,0.00012899,2,"2024-05-28T13:50:46.472",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122752,1716904246482,"fUSD",-321.92543852,0.00012999,2,"2024-05-28T13:50:46.482",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122755,1716904246494,"fUSD",-691.03903521,0.00012999,2,"2024-05-28T13:50:46.494",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122757,1716904246507,"fUSD",-699.27,0.00012999,2,"2024-05-28T13:50:46.507",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122768,1716904246604,"fUSD",-1776.3344768,0.00012999,2,"2024-05-28T13:50:46.604",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122770,1716904246616,"fUSD",-1998.38733792,0.00012999,2,"2024-05-28T13:50:46.616",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122772,1716904246626,"fUSD",-305.74736862,0.00012999,2,"2024-05-28T13:50:46.626",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122773,1716904246638,"fUSD",-146.67288733,0.00012999,2,"2024-05-28T13:50:46.638",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122775,1716904246648,"fUSD",-204.59711641,0.00012999,2,"2024-05-28T13:50:46.648",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122777,1716904246658,"fUSD",-1296.01746161,0.00012999,2,"2024-05-28T13:50:46.658",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122784,1716904246768,"fUSD",-4269.8583446,0.00012999,2,"2024-05-28T13:50:46.768",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122786,1716904246777,"fUSD",-321.33083233,0.00012999,2,"2024-05-28T13:50:46.777",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122787,1716904246786,"fUSD",-2210.81082307,0.00013,2,"2024-05-28T13:50:46.786",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122789,1716904246798,"fUSD",-136169.99999997,0.00013,2,"2024-05-28T13:50:46.798",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122791,1716904246811,"fUSD",-896.01,0.00013,2,"2024-05-28T13:50:46.811",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122822,1716904247665,"fUSD",900.0,0.000126,4,"2024-05-28T13:50:47.665",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122823,1716904249608,"fUSD",1200.0,0.000127,4,"2024-05-28T13:50:49.608",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122824,1716904251716,"fUSD",1500.0,0.000128,4,"2024-05-28T13:50:51.716",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122825,1716904253823,"fUSD",300.0,0.000129,4,"2024-05-28T13:50:53.823",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122826,1716904258767,"fUSD",-150.0,9.749e-05,2,"2024-05-28T13:50:58.767",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122827,1716904259986,"fUSD",-150.0,9.749e-05,2,"2024-05-28T13:50:59.986",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122828,1716904260407,"fUSD",-150.0,9.749e-05,2,"2024-05-28T13:51:00.407",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122829,1716904262616,"fUSD",-150.0,9.749e-05,2,"2024-05-28T13:51:02.616",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122830,1716904263275,"fUSD",-150.0,9.749e-05,2,"2024-05-28T13:51:03.275",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122831,1716904264138,"fUSD",-150.0,9.749e-05,2,"2024-05-28T13:51:04.138",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122832,1716904266257,"fUSD",870.93362718,0.0003,120,"2024-05-28T13:51:06.257",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122839,1716904519401,"fUSD",-62.90287339,9.749e-05,2,"2024-05-28T13:55:19.401",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122840,1716904519423,"fUSD",-452.42025595,0.00011464,2,"2024-05-28T13:55:19.423",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122841,1716904519446,"fUSD",-164.06481566,0.00011465,2,"2024-05-28T13:55:19.446",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122842,1716904519469,"fUSD",-155.0,0.00011563,2,"2024-05-28T13:55:19.469",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122843,1716904519489,"fUSD",-4603.58438402,0.00011564,2,"2024-05-28T13:55:19.489",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122844,1716904519511,"fUSD",-150.0,0.00011565,2,"2024-05-28T13:55:19.511",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122845,1716904519530,"fUSD",-1834.0,0.00011567,2,"2024-05-28T13:55:19.530",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122846,1716904519552,"fUSD",-664.3516208,0.00011698,2,"2024-05-28T13:55:19.552",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122847,1716904519572,"fUSD",-1000.0,0.00012,3,"2024-05-28T13:55:19.572",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122848,1716904532552,"fUSD",150.0,0.00011568,2,"2024-05-28T13:55:32.552",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122849,1716904532575,"fUSD",150.0,0.00011568,2,"2024-05-28T13:55:32.575",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122850,1716904532596,"fUSD",150.0,0.00011568,2,"2024-05-28T13:55:32.596",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122851,1716904532618,"fUSD",27.60627371,0.00011568,2,"2024-05-28T13:55:32.618",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122852,1716904537427,"fUSD",-440.96,0.00012249,3,"2024-05-28T13:55:37.427",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122853,1716904537448,"fUSD",-150.13,0.00012629,2,"2024-05-28T13:55:37.448",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122854,1716904537471,"fUSD",-157.48529743,0.00012739,2,"2024-05-28T13:55:37.471",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122855,1716904537490,"fUSD",-2606.75150095,0.00012739,2,"2024-05-28T13:55:37.490",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122856,1716904537510,"fUSD",-333.64,0.00012831,2,"2024-05-28T13:55:37.510",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122857,1716904537530,"fUSD",-1358.805,0.00012896,2,"2024-05-28T13:55:37.530",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122858,1716904537551,"fUSD",-8865.9042518,0.000129,2,"2024-05-28T13:55:37.551",0.0003358,27.82,0.9710725125054511,1249668868.112091]
[328122871,1716905153232,"fUSD",501.22,0.00017,7,"2024-05-28T14:05:53.232",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122872,1716905186611,"fUSD",500.0,0.000235,30,"2024-05-28T14:06:26.611",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122873,1716905217995,"fUSD",300.61,0.000181,10,"2024-05-28T14:06:57.995",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122875,1716905244139,"fUSD",500.0,0.000235,30,"2024-05-28T14:07:24.139",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122876,1716905434696,"fUSD",-155.0,9.785e-05,2,"2024-05-28T14:10:34.696",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122878,1716905434707,"fUSD",-649.34,9.786e-05,2,"2024-05-28T14:10:34.707",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122880,1716905434717,"fUSD",-327.60627371,0.00011568,2,"2024-05-28T14:10:34.717",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122881,1716905434727,"fUSD",-250.0,0.00011635,2,"2024-05-28T14:10:34.727",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122882,1716905434736,"fUSD",-23900.0,0.0001166,2,"2024-05-28T14:10:34.736",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122883,1716905434745,"fUSD",-919.36,0.00011662,2,"2024-05-28T14:10:34.745",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122884,1716905434759,"fUSD",-300.0,0.00011668,2,"2024-05-28T14:10:34.759",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122885,1716905434768,"fUSD",-163.89,0.00011686,2,"2024-05-28T14:10:34.768",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122886,1716905434778,"fUSD",-168.14,0.00011703,2,"2024-05-28T14:10:34.778",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122887,1716905434787,"fUSD",-6181.85,0.00011772,2,"2024-05-28T14:10:34.787",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122888,1716905434798,"fUSD",-499.99,0.00011772,2,"2024-05-28T14:10:34.798",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122889,1716905434807,"fUSD",-985.82,0.0001195,2,"2024-05-28T14:10:34.807",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122890,1716905434817,"fUSD",-999.99,0.0001195,2,"2024-05-28T14:10:34.817",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122891,1716905434826,"fUSD",-649.34,0.0001205,2,"2024-05-28T14:10:34.826",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122892,1716905434835,"fUSD",-150.0,0.00012372,2,"2024-05-28T14:10:34.835",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122893,1716905434844,"fUSD",-150.0,0.00012373,2,"2024-05-28T14:10:34.844",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122894,1716905434854,"fUSD",-150.0,0.00012377,2,"2024-05-28T14:10:34.854",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122895,1716905434864,"fUSD",-150.0,0.00012377,2,"2024-05-28T14:10:34.864",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122896,1716905434874,"fUSD",-150.0,0.00012396,2,"2024-05-28T14:10:34.874",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122897,1716905434883,"fUSD",-150.0,0.00012398,2,"2024-05-28T14:10:34.883",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122898,1716905434892,"fUSD",-150.0,0.00012406,2,"2024-05-28T14:10:34.892",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122899,1716905434902,"fUSD",-150.0,0.00012442,2,"2024-05-28T14:10:34.902",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122900,1716905434911,"fUSD",-150.0,0.00012444,2,"2024-05-28T14:10:34.911",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122901,1716905434924,"fUSD",-150.0,0.00012459,2,"2024-05-28T14:10:34.924",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122902,1716905434934,"fUSD",-150.0,0.00012488,2,"2024-05-28T14:10:34.934",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122903,1716905434943,"fUSD",-150.0,0.00012492,2,"2024-05-28T14:10:34.943",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122904,1716905434952,"fUSD",-150.0,0.00012494,2,"2024-05-28T14:10:34.952",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122905,1716905434961,"fUSD",-150.0,0.00012497,2,"2024-05-28T14:10:34.961",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122906,1716905434970,"fUSD",-150.0,0.00012498,2,"2024-05-28T14:10:34.970",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122907,1716905434979,"fUSD",-150.0,0.00012502,2,"2024-05-28T14:10:34.979",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122908,1716905434990,"fUSD",-150.0,0.00012515,2,"2024-05-28T14:10:34.990",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122909,1716905434999,"fUSD",-150.0,0.00012519,2,"2024-05-28T14:10:34.999",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122910,1716905435008,"fUSD",-150.0,0.00012529,2,"2024-05-28T14:10:35.008",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122911,1716905435017,"fUSD",-150.0,0.00012552,2,"2024-05-28T14:10:35.017",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122912,1716905435027,"fUSD",-150.0,0.0001259,2,"2024-05-28T14:10:35.027",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122913,1716905435036,"fUSD",-150.0,0.00012615,2,"2024-05-28T14:10:35.036",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122914,1716905435045,"fUSD",-150.0,0.00012635,2,"2024-05-28T14:10:35.045",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122915,1716905435055,"fUSD",-970.42788814,0.00012642,2,"2024-05-28T14:10:35.055",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122916,1716905435064,"fUSD",-1000.0,0.00012652,2,"2024-05-28T14:10:35.064",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122917,1716905435075,"fUSD",-211.98791872,0.00012869,2,"2024-05-28T14:10:35.075",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122918,1716905435085,"fUSD",-3000.0,0.0001287,2,"2024-05-28T14:10:35.085",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122919,1716905435095,"fUSD",-12320.6937,0.000129,2,"2024-05-28T14:10:35.095",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122920,1716905435105,"fUSD",-3122.37131272,0.000129,2,"2024-05-28T14:10:35.105",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122921,1716905435114,"fUSD",-187.75656952,0.000129,2,"2024-05-28T14:10:35.114",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122922,1716905435124,"fUSD",-3709.22662298,0.000129,2,"2024-05-28T14:10:35.124",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122923,1716905435136,"fUSD",-602.59396384,0.000129,2,"2024-05-28T14:10:35.136",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122924,1716905435146,"fUSD",-158.09012382,0.000129,2,"2024-05-28T14:10:35.146",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122925,1716905435156,"fUSD",-15819.88650636,0.000129,2,"2024-05-28T14:10:35.156",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122926,1716905435169,"fUSD",-172.66,0.00012945,2,"2024-05-28T14:10:35.169",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122927,1716905435178,"fUSD",-4598.76533425,0.00012986,2,"2024-05-28T14:10:35.178",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122928,1716905435188,"fUSD",-380.2783105,0.00012989,2,"2024-05-28T14:10:35.188",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122929,1716905435198,"fUSD",-1684.2608004,0.00012989,2,"2024-05-28T14:10:35.198",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122931,1716905435210,"fUSD",-193.5829729,0.00012989,2,"2024-05-28T14:10:35.210",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122932,1716905435220,"fUSD",-152.99,0.0001299,2,"2024-05-28T14:10:35.220",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122933,1716905435229,"fUSD",-152.99,0.0001299,2,"2024-05-28T14:10:35.229",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122934,1716905435239,"fUSD",-152.99,0.0001299,2,"2024-05-28T14:10:35.239",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122935,1716905435248,"fUSD",-152.99,0.0001299,2,"2024-05-28T14:10:35.248",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122936,1716905435258,"fUSD",-152.99,0.0001299,2,"2024-05-28T14:10:35.258",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122937,1716905435268,"fUSD",-152.99,0.0001299,2,"2024-05-28T14:10:35.268",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122938,1716905435278,"fUSD",-152.99,0.0001299,2,"2024-05-28T14:10:35.278",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122939,1716905435287,"fUSD",-152.99,0.0001299,2,"2024-05-28T14:10:35.287",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122940,1716905435296,"fUSD",-1291.36098914,0.00012998,2,"2024-05-28T14:10:35.296",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122941,1716905435306,"fUSD",-268.02586426,0.00012998,2,"2024-05-28T14:10:35.306",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122942,1716905435487,"fUSD",-155.0,0.00012998,2,"2024-05-28T14:10:35.487",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122943,1716905435497,"fUSD",-1229.07873002,0.00012998,2,"2024-05-28T14:10:35.497",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122944,1716905435507,"fUSD",-1246.26126998,0.00012998,2,"2024-05-28T14:10:35.507",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122945,1716905435516,"fUSD",-1217.42022837,0.00012999,2,"2024-05-28T14:10:35.516",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122946,1716905435527,"fUSD",-260.46885976,0.00012999,2,"2024-05-28T14:10:35.527",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122947,1716905435537,"fUSD",-3286.97999917,0.00012999,2,"2024-05-28T14:10:35.537",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122948,1716905435546,"fUSD",-2222.64085019,0.00012999,2,"2024-05-28T14:10:35.546",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122949,1716905435556,"fUSD",-423.24973175,0.00012999,2,"2024-05-28T14:10:35.556",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122950,1716905435566,"fUSD",-428.28701049,0.00012999,2,"2024-05-28T14:10:35.566",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122951,1716905435576,"fUSD",-1058.11598631,0.00012999,3,"2024-05-28T14:10:35.576",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122952,1716905435585,"fUSD",-3003.16774821,0.00012999,2,"2024-05-28T14:10:35.585",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122953,1716905435594,"fUSD",-423.02633773,0.00012999,2,"2024-05-28T14:10:35.594",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122954,1716905435604,"fUSD",-19234.3357337,0.00012999,2,"2024-05-28T14:10:35.604",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122955,1716905435613,"fUSD",-152.67259743,0.00012999,2,"2024-05-28T14:10:35.613",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122956,1716905435621,"fUSD",-298364.78459684,0.00013,2,"2024-05-28T14:10:35.621",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122957,1716905435651,"fUSD",-312.94642877,0.00013,2,"2024-05-28T14:10:35.651",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122958,1716905435662,"fUSD",-13642.51535786,0.00013,2,"2024-05-28T14:10:35.662",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122959,1716905435676,"fUSD",-341.24011699,0.00013,2,"2024-05-28T14:10:35.676",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122960,1716905435689,"fUSD",-308.88213437,0.00013,2,"2024-05-28T14:10:35.689",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122961,1716905435715,"fUSD",-3588.02125652,0.00013,2,"2024-05-28T14:10:35.715",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122962,1716905435726,"fUSD",-67760.0,0.00013,2,"2024-05-28T14:10:35.726",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122963,1716905435737,"fUSD",-13525.1894461,0.00013,2,"2024-05-28T14:10:35.737",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122964,1716905435748,"fUSD",-3743.35663518,0.00013,2,"2024-05-28T14:10:35.748",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122965,1716905435767,"fUSD",-3453.58111738,0.00013,2,"2024-05-28T14:10:35.767",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122966,1716905438743,"fUSD",-515.41385374,0.00013,2,"2024-05-28T14:10:38.743",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122967,1716905438755,"fUSD",-1513.35868036,0.00013,2,"2024-05-28T14:10:38.755",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122968,1716905438767,"fUSD",-7365.07682394,0.00013,2,"2024-05-28T14:10:38.767",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122969,1716905438778,"fUSD",-4712.18710168,0.00013,2,"2024-05-28T14:10:38.778",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122970,1716905438790,"fUSD",-2316.62264761,0.00013,2,"2024-05-28T14:10:38.790",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122971,1716905438801,"fUSD",-3005.26573871,0.00013,2,"2024-05-28T14:10:38.801",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122972,1716905438812,"fUSD",-997.54527062,0.00013,2,"2024-05-28T14:10:38.812",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122973,1716905438823,"fUSD",-988.70395018,0.00013,2,"2024-05-28T14:10:38.823",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122974,1716905438942,"fUSD",-789813.57941386,0.00013,2,"2024-05-28T14:10:38.942",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122975,1716905439455,"fUSD",-17511.63657538,0.00013,2,"2024-05-28T14:10:39.455",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122976,1716905439467,"fUSD",-19330.29999996,0.00013,2,"2024-05-28T14:10:39.467",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122977,1716905439478,"fUSD",-27127.7,0.00013,2,"2024-05-28T14:10:39.478",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122978,1716905441567,"fUSD",-967.85685002,0.00013,2,"2024-05-28T14:10:41.567",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122979,1716905442608,"fUSD",-6590.36093171,0.00013,2,"2024-05-28T14:10:42.608",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122981,1716905442620,"fUSD",-322.85018007,0.00013,2,"2024-05-28T14:10:42.620",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122982,1716905442631,"fUSD",-6901.43667458,0.00013,2,"2024-05-28T14:10:42.631",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122996,1716905443788,"fUSD",-1324.29662438,0.00013,2,"2024-05-28T14:10:43.788",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122997,1716905443800,"fUSD",-2366.14,0.00013,2,"2024-05-28T14:10:43.800",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328122999,1716905444587,"fUSD",-6378.1308,0.00013,2,"2024-05-28T14:10:44.587",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123000,1716905444600,"fUSD",-33959.9236165,0.00013,2,"2024-05-28T14:10:44.600",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123001,1716905444612,"fUSD",-3782.8,0.00013,2,"2024-05-28T14:10:44.612",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123002,1716905444624,"fUSD",-506.363244,0.00013,2,"2024-05-28T14:10:44.624",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123004,1716905444670,"fUSD",-931.13278959,0.00013,2,"2024-05-28T14:10:44.670",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123005,1716905444684,"fUSD",-391.85072574,0.00013,2,"2024-05-28T14:10:44.684",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123007,1716905444695,"fUSD",-601.015996,0.00013,2,"2024-05-28T14:10:44.695",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123009,1716905444706,"fUSD",-346.11167018,0.00013,2,"2024-05-28T14:10:44.706",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123011,1716905444718,"fUSD",-725.77704884,0.00013,2,"2024-05-28T14:10:44.718",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123013,1716905444733,"fUSD",-1470.14303419,0.00013,2,"2024-05-28T14:10:44.733",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123014,1716905444744,"fUSD",-478.6711612,0.00013,2,"2024-05-28T14:10:44.744",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123015,1716905444755,"fUSD",-781.83159,0.00013,2,"2024-05-28T14:10:44.755",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123016,1716905444766,"fUSD",-3455.0316203,0.00013,2,"2024-05-28T14:10:44.766",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123017,1716905444778,"fUSD",-5437.84997135,0.00013,2,"2024-05-28T14:10:44.778",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123018,1716905444788,"fUSD",-15959.47114942,0.00013,2,"2024-05-28T14:10:44.788",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123019,1716905444800,"fUSD",-909.55279222,0.00013,2,"2024-05-28T14:10:44.800",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123020,1716905444811,"fUSD",-2085.2377664,0.00013,2,"2024-05-28T14:10:44.811",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123021,1716905444823,"fUSD",-785.44497192,0.00013,2,"2024-05-28T14:10:44.823",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123022,1716905444833,"fUSD",-7606.08,0.00013,2,"2024-05-28T14:10:44.833",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123023,1716905444844,"fUSD",-1966.690726,0.00013,2,"2024-05-28T14:10:44.844",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123024,1716905444855,"fUSD",-2989.73654873,0.00013,2,"2024-05-28T14:10:44.855",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123025,1716905445239,"fUSD",-10490.21449997,0.00013,2,"2024-05-28T14:10:45.239",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123026,1716905445252,"fUSD",-7292.85290267,0.00013,2,"2024-05-28T14:10:45.252",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123027,1716905445263,"fUSD",-69434.20152099,0.00013,2,"2024-05-28T14:10:45.263",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123028,1716905445275,"fUSD",-26289.6804,0.00013,2,"2024-05-28T14:10:45.275",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123057,1716905446563,"fUSD",-317.21991491,0.000129,2,"2024-05-28T14:10:46.563",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123059,1716905446573,"fUSD",-2935.85550133,0.00012999,2,"2024-05-28T14:10:46.573",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123061,1716905446583,"fUSD",-150.01,0.00012999,2,"2024-05-28T14:10:46.583",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123063,1716905446593,"fUSD",-397.91458381,0.00013,2,"2024-05-28T14:10:46.593",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123068,1716905446758,"fUSD",-1655.90047631,0.00013,2,"2024-05-28T14:10:46.758",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123069,1716905446779,"fUSD",-343928.24887577,0.00013,2,"2024-05-28T14:10:46.779",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123070,1716905446793,"fUSD",-4637.01806405,0.00013,2,"2024-05-28T14:10:46.793",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123071,1716905446841,"fUSD",-550449.84024101,0.00013,2,"2024-05-28T14:10:46.841",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123072,1716905446852,"fUSD",-1278.55706747,0.00013,2,"2024-05-28T14:10:46.852",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123073,1716905446863,"fUSD",-2674.5135068,0.00013,2,"2024-05-28T14:10:46.863",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123074,1716905446875,"fUSD",-663.29993463,0.00013,2,"2024-05-28T14:10:46.875",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123075,1716905446886,"fUSD",-2147.73696623,0.00013,2,"2024-05-28T14:10:46.886",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123076,1716905446897,"fUSD",-772.24049713,0.00013,2,"2024-05-28T14:10:46.897",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123077,1716905446908,"fUSD",-300.10550921,0.00013,2,"2024-05-28T14:10:46.908",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123078,1716905446920,"fUSD",-493.17867063,0.00013,2,"2024-05-28T14:10:46.920",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123079,1716905446935,"fUSD",-431.96925012,0.00013,2,"2024-05-28T14:10:46.935",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123080,1716905446947,"fUSD",-6784.1412,0.00013,2,"2024-05-28T14:10:46.947",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123081,1716905446959,"fUSD",-3440.50277744,0.00013,2,"2024-05-28T14:10:46.959",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123082,1716905447048,"fUSD",-895.4937,0.00013,2,"2024-05-28T14:10:47.048",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123083,1716905447060,"fUSD",-7409.5,0.00013,2,"2024-05-28T14:10:47.060",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123084,1716905447072,"fUSD",-465.97315059,0.00013,2,"2024-05-28T14:10:47.072",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123085,1716905447084,"fUSD",-509.65624248,0.00013,2,"2024-05-28T14:10:47.084",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123086,1716905447095,"fUSD",-1395.27464809,0.00013,2,"2024-05-28T14:10:47.095",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123087,1716905447133,"fUSD",-2210.75000075,0.00013,2,"2024-05-28T14:10:47.133",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123088,1716905447144,"fUSD",-678.83,0.00013,2,"2024-05-28T14:10:47.144",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123089,1716905447156,"fUSD",-2050.27652,0.00013,2,"2024-05-28T14:10:47.156",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123090,1716905447167,"fUSD",-269.78782145,0.00013,2,"2024-05-28T14:10:47.167",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123091,1716905447180,"fUSD",-6878.214984,0.00013,2,"2024-05-28T14:10:47.180",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123109,1716906024931,"fUSD",-155.0,9.935e-05,2,"2024-05-28T14:20:24.931",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123110,1716906024956,"fUSD",-326.36039384,9.936e-05,2,"2024-05-28T14:20:24.956",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123111,1716906024981,"fUSD",-784.71344393,9.937e-05,2,"2024-05-28T14:20:24.981",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123112,1716906025006,"fUSD",-2322.92616223,9.937e-05,2,"2024-05-28T14:20:25.006",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123116,1716906251963,"fUSD",300.0,0.000128,4,"2024-05-28T14:24:11.963",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123117,1716906254100,"fUSD",700.0,0.000129,4,"2024-05-28T14:24:14.100",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123118,1716906286979,"fUSD",500.0,0.000127,4,"2024-05-28T14:24:46.979",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123119,1716906289109,"fUSD",1100.0,0.000128,4,"2024-05-28T14:24:49.109",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123120,1716906291216,"fUSD",1700.0,0.000129,4,"2024-05-28T14:24:51.216",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123129,1716906453981,"fUSD",700.0,0.000127,4,"2024-05-28T14:27:33.981",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123130,1716906456086,"fUSD",1500.0,0.000128,4,"2024-05-28T14:27:36.086",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123131,1716906458187,"fUSD",2200.0,0.000129,4,"2024-05-28T14:27:38.187",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123142,1716906631832,"fUSD",-268.08947108,9.088e-05,2,"2024-05-28T14:30:31.832",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123144,1716906631841,"fUSD",-464.53483232,9.088e-05,2,"2024-05-28T14:30:31.841",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123146,1716906631895,"fUSD",-2351.41144802,9.088e-05,2,"2024-05-28T14:30:31.895",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123147,1716906631904,"fUSD",-155.0,9.089e-05,2,"2024-05-28T14:30:31.904",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123148,1716906631914,"fUSD",-447.39331429,9.089e-05,2,"2024-05-28T14:30:31.914",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123149,1716906631923,"fUSD",-505.62075808,9.089e-05,2,"2024-05-28T14:30:31.923",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123150,1716906631932,"fUSD",-7526.23404168,9.089e-05,2,"2024-05-28T14:30:31.932",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123151,1716906631942,"fUSD",-27977.37264416,9.089e-05,2,"2024-05-28T14:30:31.942",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123152,1716906631951,"fUSD",-1754.244565,9.09e-05,2,"2024-05-28T14:30:31.951",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123153,1716906631961,"fUSD",-452.42025595,9.135e-05,2,"2024-05-28T14:30:31.961",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123154,1716906631970,"fUSD",-514.0,9.135e-05,2,"2024-05-28T14:30:31.970",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123155,1716906631979,"fUSD",-533.82347897,9.24e-05,2,"2024-05-28T14:30:31.979",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123156,1716906631988,"fUSD",-639.09,9.344e-05,2,"2024-05-28T14:30:31.988",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123157,1716906631998,"fUSD",-2854.68,9.67e-05,2,"2024-05-28T14:30:31.998",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123158,1716906632008,"fUSD",-499.99,9.67e-05,2,"2024-05-28T14:30:32.008",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123159,1716906632017,"fUSD",-2307.23351333,9.675e-05,2,"2024-05-28T14:30:32.017",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123160,1716906632027,"fUSD",-1000.0,9.81e-05,2,"2024-05-28T14:30:32.027",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123161,1716906632036,"fUSD",-2230.00157091,9.927e-05,2,"2024-05-28T14:30:32.036",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123162,1716906632045,"fUSD",-999.99,9.929e-05,2,"2024-05-28T14:30:32.045",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123163,1716906632055,"fUSD",-1000.0,9.93e-05,2,"2024-05-28T14:30:32.055",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123164,1716906632064,"fUSD",-362.44522294,9.937e-05,2,"2024-05-28T14:30:32.064",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123165,1716906632073,"fUSD",-24638.72274803,9.937e-05,2,"2024-05-28T14:30:32.073",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123166,1716906632082,"fUSD",-1361.43772127,9.937e-05,2,"2024-05-28T14:30:32.082",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123168,1716906632091,"fUSD",-155.0,9.937e-05,2,"2024-05-28T14:30:32.091",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123170,1716906632101,"fUSD",-300.0,9.937e-05,2,"2024-05-28T14:30:32.101",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123172,1716906632110,"fUSD",-58541.10337489,9.937e-05,2,"2024-05-28T14:30:32.110",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123174,1716906632122,"fUSD",-1173.16786747,9.938e-05,2,"2024-05-28T14:30:32.122",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123175,1716906632131,"fUSD",-292.31917088,9.94e-05,2,"2024-05-28T14:30:32.131",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123176,1716906632142,"fUSD",-326.093692,9.94e-05,2,"2024-05-28T14:30:32.142",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123177,1716906632151,"fUSD",-781.15428773,9.94e-05,2,"2024-05-28T14:30:32.151",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123178,1716906632160,"fUSD",-250.0,0.00010086,2,"2024-05-28T14:30:32.160",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123179,1716906632175,"fUSD",-250.0,0.000101,2,"2024-05-28T14:30:32.175",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123180,1716906632185,"fUSD",-968.89,0.00010135,2,"2024-05-28T14:30:32.185",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123181,1716906632195,"fUSD",-284.3,0.00010529,2,"2024-05-28T14:30:32.195",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123182,1716906632204,"fUSD",-284.3,0.00010558,2,"2024-05-28T14:30:32.204",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123183,1716906632214,"fUSD",-284.3,0.00010587,2,"2024-05-28T14:30:32.214",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123184,1716906632225,"fUSD",-284.3,0.00010615,2,"2024-05-28T14:30:32.225",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123185,1716906632234,"fUSD",-284.3,0.00010644,2,"2024-05-28T14:30:32.234",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123186,1716906632244,"fUSD",-284.3,0.00010673,2,"2024-05-28T14:30:32.244",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123187,1716906632254,"fUSD",-284.3,0.00010702,2,"2024-05-28T14:30:32.254",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123188,1716906632264,"fUSD",-284.3,0.00010731,2,"2024-05-28T14:30:32.264",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123189,1716906632274,"fUSD",-284.3,0.0001076,2,"2024-05-28T14:30:32.274",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123190,1716906632283,"fUSD",-284.3,0.00010789,2,"2024-05-28T14:30:32.283",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123191,1716906632294,"fUSD",-284.3,0.00010818,2,"2024-05-28T14:30:32.294",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123192,1716906632303,"fUSD",-284.3,0.00010846,2,"2024-05-28T14:30:32.303",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123193,1716906632313,"fUSD",-284.3,0.00010875,2,"2024-05-28T14:30:32.313",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123194,1716906632323,"fUSD",-284.3,0.00010904,2,"2024-05-28T14:30:32.323",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123195,1716906632333,"fUSD",-284.3,0.00010933,2,"2024-05-28T14:30:32.333",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123197,1716906632343,"fUSD",-150.0,0.00010959,2,"2024-05-28T14:30:32.343",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123198,1716906632352,"fUSD",-284.3,0.00010962,2,"2024-05-28T14:30:32.352",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123199,1716906632362,"fUSD",-284.3,0.00010991,2,"2024-05-28T14:30:32.362",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123200,1716906632371,"fUSD",-284.3,0.0001102,2,"2024-05-28T14:30:32.371",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123201,1716906632381,"fUSD",-284.3,0.00011049,2,"2024-05-28T14:30:32.381",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123202,1716906632394,"fUSD",-284.3,0.00011077,2,"2024-05-28T14:30:32.394",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123203,1716906632405,"fUSD",-719.17,0.00011167,2,"2024-05-28T14:30:32.405",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123204,1716906632416,"fUSD",-23697.86596629,0.0001118,2,"2024-05-28T14:30:32.416",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123205,1716906632430,"fUSD",-202.13403371,0.0001118,2,"2024-05-28T14:30:32.430",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123206,1716906632440,"fUSD",-639.09,0.00011608,2,"2024-05-28T14:30:32.440",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123207,1716906632450,"fUSD",-734.41,0.00011699,2,"2024-05-28T14:30:32.450",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123208,1716906632459,"fUSD",-200.0,0.00011703,2,"2024-05-28T14:30:32.459",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123209,1716906632469,"fUSD",-5433.407838,0.00011757,2,"2024-05-28T14:30:32.469",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123210,1716906632479,"fUSD",-1000.0,0.00011758,2,"2024-05-28T14:30:32.479",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123211,1716906632488,"fUSD",-168.46,0.00012048,2,"2024-05-28T14:30:32.488",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123212,1716906632498,"fUSD",-701.87350517,0.00012252,2,"2024-05-28T14:30:32.498",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123213,1716906632507,"fUSD",-312.71181864,0.00012253,2,"2024-05-28T14:30:32.507",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123214,1716906632517,"fUSD",-9681.5374,0.000128,2,"2024-05-28T14:30:32.517",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123215,1716906632527,"fUSD",-200.91092393,0.00012836,2,"2024-05-28T14:30:32.527",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123216,1716906632536,"fUSD",-656.27275998,0.00012898,2,"2024-05-28T14:30:32.536",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123217,1716906632546,"fUSD",-15266.5782778,0.00012898,2,"2024-05-28T14:30:32.546",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123218,1716906632555,"fUSD",-1014.9009,0.00012898,2,"2024-05-28T14:30:32.555",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123219,1716906632565,"fUSD",-194.4869091,0.00012899,2,"2024-05-28T14:30:32.565",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123220,1716906632575,"fUSD",-938.7059888,0.00012899,2,"2024-05-28T14:30:32.575",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123221,1716906632586,"fUSD",-11075.7619,0.000129,2,"2024-05-28T14:30:32.586",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123222,1716906632596,"fUSD",-59536.2814,0.000129,2,"2024-05-28T14:30:32.596",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123223,1716906632606,"fUSD",-171.08976276,0.000129,2,"2024-05-28T14:30:32.606",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123224,1716906632616,"fUSD",-174.238497,0.000129,2,"2024-05-28T14:30:32.616",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123225,1716906632625,"fUSD",-175.50655605,0.000129,2,"2024-05-28T14:30:32.625",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123226,1716906632635,"fUSD",-410.17369019,0.000129,2,"2024-05-28T14:30:32.635",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123227,1716906632648,"fUSD",-299.23019146,0.000129,2,"2024-05-28T14:30:32.648",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123228,1716906632658,"fUSD",-6355.16212349,0.000129,2,"2024-05-28T14:30:32.658",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123229,1716906632668,"fUSD",-3385.49202329,0.000129,2,"2024-05-28T14:30:32.668",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123230,1716906632678,"fUSD",-4279.64994208,0.000129,2,"2024-05-28T14:30:32.678",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123231,1716906632688,"fUSD",-168.06517559,0.000129,2,"2024-05-28T14:30:32.688",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123232,1716906632698,"fUSD",-150.0,0.000129,2,"2024-05-28T14:30:32.698",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123233,1716906632709,"fUSD",-150.0,0.000129,2,"2024-05-28T14:30:32.709",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123234,1716906632722,"fUSD",-150.54194685,0.000129,2,"2024-05-28T14:30:32.722",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123235,1716906632732,"fUSD",-312.57733266,0.000129,2,"2024-05-28T14:30:32.732",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123236,1716906632742,"fUSD",-4601.56659857,0.00012986,2,"2024-05-28T14:30:32.742",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123237,1716906632751,"fUSD",-161.3191441,0.00012988,2,"2024-05-28T14:30:32.751",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123238,1716906632762,"fUSD",-1912.1974288,0.00012988,2,"2024-05-28T14:30:32.762",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123239,1716906632772,"fUSD",-208.2476462,0.00012988,2,"2024-05-28T14:30:32.772",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123240,1716906632781,"fUSD",-205.48746961,0.0001299,2,"2024-05-28T14:30:32.781",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123241,1716906632793,"fUSD",-153.02,0.0001299,2,"2024-05-28T14:30:32.793",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123242,1716906632802,"fUSD",-153.02,0.0001299,2,"2024-05-28T14:30:32.802",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123243,1716906632814,"fUSD",-161.3191441,0.00012991,2,"2024-05-28T14:30:32.814",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123244,1716906632824,"fUSD",-161.3191441,0.00012991,2,"2024-05-28T14:30:32.824",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123245,1716906632834,"fUSD",-1708.7387241,0.00012991,2,"2024-05-28T14:30:32.834",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123246,1716906632844,"fUSD",-1505.2800194,0.00012991,2,"2024-05-28T14:30:32.844",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123247,1716906632854,"fUSD",-208.2476462,0.00012991,2,"2024-05-28T14:30:32.854",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123248,1716906632864,"fUSD",-208.2476462,0.00012991,2,"2024-05-28T14:30:32.864",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123249,1716906632873,"fUSD",-6164.42169924,0.00012997,2,"2024-05-28T14:30:32.873",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123250,1716906632883,"fUSD",-5266.27921247,0.00012997,2,"2024-05-28T14:30:32.883",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123251,1716906632895,"fUSD",-643.9738315,0.00012998,2,"2024-05-28T14:30:32.895",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123252,1716906632904,"fUSD",-205.63826311,0.00012998,2,"2024-05-28T14:30:32.904",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123253,1716906632913,"fUSD",-155.97820346,0.00012998,2,"2024-05-28T14:30:32.913",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123254,1716906632922,"fUSD",-155.0,0.00012998,2,"2024-05-28T14:30:32.922",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123255,1716906632931,"fUSD",-4741.84357369,0.00012999,2,"2024-05-28T14:30:32.931",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123256,1716906632941,"fUSD",-200.87999732,0.00012999,2,"2024-05-28T14:30:32.941",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123257,1716906632950,"fUSD",-155.0,0.00012999,2,"2024-05-28T14:30:32.950",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123258,1716906632960,"fUSD",-268.32530534,0.00012999,2,"2024-05-28T14:30:32.960",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123259,1716906632970,"fUSD",-623.222624,0.00012999,2,"2024-05-28T14:30:32.970",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123260,1716906632979,"fUSD",-180.0,0.00012999,2,"2024-05-28T14:30:32.979",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123261,1716906632989,"fUSD",-409.84120861,0.00012999,2,"2024-05-28T14:30:32.989",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123262,1716906632998,"fUSD",-283.12482256,0.00012999,2,"2024-05-28T14:30:32.998",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123263,1716906633008,"fUSD",-288.18130188,0.00012999,2,"2024-05-28T14:30:33.008",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123264,1716906633018,"fUSD",-259.08174527,0.00012999,2,"2024-05-28T14:30:33.018",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123265,1716906633027,"fUSD",-523.91853483,0.00012999,2,"2024-05-28T14:30:33.027",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123266,1716906633037,"fUSD",-1273.86928001,0.00012999,2,"2024-05-28T14:30:33.037",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123267,1716906633047,"fUSD",-156.15744793,0.00012999,2,"2024-05-28T14:30:33.047",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123268,1716906633056,"fUSD",-3089.166756,0.00012999,2,"2024-05-28T14:30:33.056",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123269,1716906633066,"fUSD",-17339.45199339,0.00012999,2,"2024-05-28T14:30:33.066",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123270,1716906633076,"fUSD",-2000.09259381,0.00012999,2,"2024-05-28T14:30:33.076",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123271,1716906633086,"fUSD",-601.71205611,0.00012999,2,"2024-05-28T14:30:33.086",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123272,1716906633097,"fUSD",-536.24165231,0.00012999,2,"2024-05-28T14:30:33.097",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123273,1716906633112,"fUSD",-1467.92775067,0.00012999,2,"2024-05-28T14:30:33.112",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123274,1716906633128,"fUSD",-124046.40127122,0.00013,2,"2024-05-28T14:30:33.128",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123275,1716906633237,"fUSD",-4986.82347819,0.00013,2,"2024-05-28T14:30:33.237",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123276,1716906633252,"fUSD",-267712.76959258,0.00013,2,"2024-05-28T14:30:33.252",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123277,1716906633267,"fUSD",-881.46321957,0.00013,2,"2024-05-28T14:30:33.267",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123278,1716906633285,"fUSD",-713.54686118,0.00013,2,"2024-05-28T14:30:33.285",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123279,1716906633301,"fUSD",-1068.965344,0.00013,2,"2024-05-28T14:30:33.301",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123280,1716906633317,"fUSD",-909.3594811,0.00013,2,"2024-05-28T14:30:33.317",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123281,1716906638057,"fUSD",-312.98,0.00010094,2,"2024-05-28T14:30:38.057",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123282,1716906638067,"fUSD",-733.96387533,0.00012999,2,"2024-05-28T14:30:38.067",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123283,1716906638077,"fUSD",-407.60091152,0.00013,2,"2024-05-28T14:30:38.077",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123284,1716906638088,"fUSD",-986.04641223,0.00013,2,"2024-05-28T14:30:38.088",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123292,1716906638484,"fUSD",-69369.42684932,0.00013,2,"2024-05-28T14:30:38.484",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123293,1716906638537,"fUSD",-294.985,0.00013,2,"2024-05-28T14:30:38.537",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123294,1716906638550,"fUSD",-805424.57816946,0.00013,2,"2024-05-28T14:30:38.550",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123295,1716906638560,"fUSD",-209.076,0.00013,2,"2024-05-28T14:30:38.560",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123296,1716906638569,"fUSD",-346.57302212,0.00013,2,"2024-05-28T14:30:38.569",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123297,1716906638579,"fUSD",-1000.0,0.00013,2,"2024-05-28T14:30:38.579",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123298,1716906638588,"fUSD",-918.0,0.00013,2,"2024-05-28T14:30:38.588",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123299,1716906638598,"fUSD",-2000.0,0.00013,2,"2024-05-28T14:30:38.598",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123300,1716906638607,"fUSD",-200.0,0.00013,2,"2024-05-28T14:30:38.607",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123301,1716906638617,"fUSD",-193.906,0.00013,2,"2024-05-28T14:30:38.617",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123302,1716906638626,"fUSD",-2398.0,0.00013,2,"2024-05-28T14:30:38.626",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123303,1716906638636,"fUSD",-808.0,0.00013,2,"2024-05-28T14:30:38.636",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123304,1716906638645,"fUSD",-468.531,0.00013,2,"2024-05-28T14:30:38.645",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123305,1716906638657,"fUSD",-151.063,0.00013,2,"2024-05-28T14:30:38.657",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123306,1716906638667,"fUSD",-1651.0,0.00013,2,"2024-05-28T14:30:38.667",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123307,1716906638676,"fUSD",-216.0,0.00013,2,"2024-05-28T14:30:38.676",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123308,1716906638685,"fUSD",-249.414,0.00013,2,"2024-05-28T14:30:38.685",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123309,1716906638695,"fUSD",-205.092,0.00013,2,"2024-05-28T14:30:38.695",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123310,1716906638705,"fUSD",-1304.0,0.00013,2,"2024-05-28T14:30:38.705",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123311,1716906638718,"fUSD",-3166.0,0.00013,2,"2024-05-28T14:30:38.718",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123312,1716906638727,"fUSD",-544.0,0.00013,2,"2024-05-28T14:30:38.727",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123313,1716906638737,"fUSD",-500.0,0.00013,2,"2024-05-28T14:30:38.737",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123314,1716906638747,"fUSD",-500.0,0.00013,2,"2024-05-28T14:30:38.747",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123315,1716906638758,"fUSD",-500.0,0.00013,2,"2024-05-28T14:30:38.758",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123316,1716906638768,"fUSD",-500.0,0.00013,2,"2024-05-28T14:30:38.768",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123317,1716906638777,"fUSD",-500.0,0.00013,2,"2024-05-28T14:30:38.777",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123318,1716906638787,"fUSD",-500.0,0.00013,2,"2024-05-28T14:30:38.787",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123319,1716906638798,"fUSD",-500.0,0.00013,2,"2024-05-28T14:30:38.798",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123320,1716906638807,"fUSD",-500.0,0.00013,2,"2024-05-28T14:30:38.807",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123321,1716906638817,"fUSD",-500.0,0.00013,2,"2024-05-28T14:30:38.817",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123322,1716906638826,"fUSD",-500.0,0.00013,2,"2024-05-28T14:30:38.826",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123323,1716906638835,"fUSD",-500.0,0.00013,2,"2024-05-28T14:30:38.835",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123324,1716906638845,"fUSD",-500.0,0.00013,2,"2024-05-28T14:30:38.845",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123325,1716906638855,"fUSD",-500.0,0.00013,2,"2024-05-28T14:30:38.855",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123326,1716906638864,"fUSD",-500.0,0.00013,2,"2024-05-28T14:30:38.864",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123327,1716906638873,"fUSD",-500.0,0.00013,2,"2024-05-28T14:30:38.873",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123328,1716906638883,"fUSD",-500.0,0.00013,2,"2024-05-28T14:30:38.883",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123329,1716906638892,"fUSD",-500.0,0.00013,2,"2024-05-28T14:30:38.892",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123330,1716906638903,"fUSD",-500.0,0.00013,2,"2024-05-28T14:30:38.903",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123331,1716906638912,"fUSD",-500.0,0.00013,2,"2024-05-28T14:30:38.912",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123332,1716906638922,"fUSD",-500.0,0.00013,2,"2024-05-28T14:30:38.922",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123333,1716906638932,"fUSD",-500.0,0.00013,2,"2024-05-28T14:30:38.932",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123334,1716906638941,"fUSD",-500.0,0.00013,2,"2024-05-28T14:30:38.941",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123335,1716906638950,"fUSD",-500.0,0.00013,2,"2024-05-28T14:30:38.950",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123336,1716906638960,"fUSD",-500.0,0.00013,2,"2024-05-28T14:30:38.960",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123337,1716906638969,"fUSD",-500.0,0.00013,2,"2024-05-28T14:30:38.969",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123338,1716906638978,"fUSD",-500.0,0.00013,2,"2024-05-28T14:30:38.978",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123339,1716906638987,"fUSD",-500.0,0.00013,2,"2024-05-28T14:30:38.987",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123340,1716906638996,"fUSD",-500.0,0.00013,2,"2024-05-28T14:30:38.996",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123341,1716906639006,"fUSD",-500.0,0.00013,2,"2024-05-28T14:30:39.006",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123342,1716906639016,"fUSD",-500.0,0.00013,2,"2024-05-28T14:30:39.016",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123343,1716906639025,"fUSD",-500.0,0.00013,2,"2024-05-28T14:30:39.025",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123344,1716906639035,"fUSD",-500.0,0.00013,2,"2024-05-28T14:30:39.035",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123345,1716906639044,"fUSD",-500.0,0.00013,2,"2024-05-28T14:30:39.044",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123346,1716906639054,"fUSD",-500.0,0.00013,2,"2024-05-28T14:30:39.054",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123347,1716906639064,"fUSD",-500.0,0.00013,2,"2024-05-28T14:30:39.064",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123348,1716906639074,"fUSD",-500.0,0.00013,2,"2024-05-28T14:30:39.074",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123349,1716906639083,"fUSD",-500.0,0.00013,2,"2024-05-28T14:30:39.083",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123350,1716906639093,"fUSD",-500.0,0.00013,2,"2024-05-28T14:30:39.093",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123351,1716906639103,"fUSD",-500.0,0.00013,2,"2024-05-28T14:30:39.103",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123352,1716906639113,"fUSD",-500.0,0.00013,2,"2024-05-28T14:30:39.113",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123353,1716906639122,"fUSD",-500.0,0.00013,2,"2024-05-28T14:30:39.122",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123354,1716906639131,"fUSD",-500.0,0.00013,2,"2024-05-28T14:30:39.131",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123355,1716906639141,"fUSD",-500.0,0.00013,2,"2024-05-28T14:30:39.141",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123356,1716906639154,"fUSD",-500.0,0.00013,2,"2024-05-28T14:30:39.154",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123357,1716906639164,"fUSD",-500.0,0.00013,2,"2024-05-28T14:30:39.164",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123358,1716906639175,"fUSD",-500.0,0.00013,2,"2024-05-28T14:30:39.175",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123359,1716906639184,"fUSD",-500.0,0.00013,2,"2024-05-28T14:30:39.184",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123360,1716906639194,"fUSD",-500.0,0.00013,2,"2024-05-28T14:30:39.194",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123361,1716906639205,"fUSD",-500.0,0.00013,2,"2024-05-28T14:30:39.205",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123362,1716906639215,"fUSD",-500.0,0.00013,2,"2024-05-28T14:30:39.215",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123363,1716906639224,"fUSD",-500.0,0.00013,2,"2024-05-28T14:30:39.224",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123364,1716906639234,"fUSD",-500.0,0.00013,2,"2024-05-28T14:30:39.234",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123365,1716906639244,"fUSD",-500.0,0.00013,2,"2024-05-28T14:30:39.244",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123366,1716906639255,"fUSD",-500.0,0.00013,2,"2024-05-28T14:30:39.255",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123367,1716906639265,"fUSD",-500.0,0.00013,2,"2024-05-28T14:30:39.265",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123368,1716906639275,"fUSD",-500.0,0.00013,2,"2024-05-28T14:30:39.275",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123369,1716906639285,"fUSD",-500.0,0.00013,2,"2024-05-28T14:30:39.285",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123370,1716906639295,"fUSD",-500.0,0.00013,2,"2024-05-28T14:30:39.295",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123371,1716906639306,"fUSD",-500.0,0.00013,2,"2024-05-28T14:30:39.306",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123372,1716906639316,"fUSD",-500.0,0.00013,2,"2024-05-28T14:30:39.316",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123373,1716906639326,"fUSD",-500.0,0.00013,2,"2024-05-28T14:30:39.326",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123374,1716906639336,"fUSD",-500.0,0.00013,2,"2024-05-28T14:30:39.336",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123375,1716906639346,"fUSD",-500.0,0.00013,2,"2024-05-28T14:30:39.346",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123376,1716906639358,"fUSD",-500.0,0.00013,2,"2024-05-28T14:30:39.358",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123377,1716906639367,"fUSD",-500.0,0.00013,2,"2024-05-28T14:30:39.367",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123378,1716906639378,"fUSD",-500.0,0.00013,2,"2024-05-28T14:30:39.378",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123379,1716906639388,"fUSD",-500.0,0.00013,2,"2024-05-28T14:30:39.388",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123380,1716906639401,"fUSD",-500.0,0.00013,2,"2024-05-28T14:30:39.401",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123381,1716906639410,"fUSD",-500.0,0.00013,2,"2024-05-28T14:30:39.410",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123382,1716906639420,"fUSD",-500.0,0.00013,2,"2024-05-28T14:30:39.420",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123383,1716906639429,"fUSD",-500.0,0.00013,2,"2024-05-28T14:30:39.429",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123384,1716906639439,"fUSD",-500.0,0.00013,2,"2024-05-28T14:30:39.439",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123385,1716906639450,"fUSD",-500.0,0.00013,2,"2024-05-28T14:30:39.450",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123386,1716906639461,"fUSD",-500.0,0.00013,2,"2024-05-28T14:30:39.461",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123387,1716906639471,"fUSD",-500.0,0.00013,2,"2024-05-28T14:30:39.471",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123388,1716906639481,"fUSD",-500.0,0.00013,2,"2024-05-28T14:30:39.481",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123389,1716906639491,"fUSD",-500.0,0.00013,2,"2024-05-28T14:30:39.491",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123390,1716906639501,"fUSD",-500.0,0.00013,2,"2024-05-28T14:30:39.501",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123391,1716906639510,"fUSD",-500.0,0.00013,2,"2024-05-28T14:30:39.510",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123392,1716906639520,"fUSD",-500.0,0.00013,2,"2024-05-28T14:30:39.520",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123393,1716906639530,"fUSD",-500.0,0.00013,2,"2024-05-28T14:30:39.530",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123394,1716906639541,"fUSD",-500.0,0.00013,2,"2024-05-28T14:30:39.541",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123395,1716906639552,"fUSD",-500.0,0.00013,2,"2024-05-28T14:30:39.552",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123396,1716906639562,"fUSD",-500.0,0.00013,2,"2024-05-28T14:30:39.562",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123397,1716906639572,"fUSD",-500.0,0.00013,2,"2024-05-28T14:30:39.572",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123398,1716906639582,"fUSD",-500.0,0.00013,2,"2024-05-28T14:30:39.582",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123399,1716906639592,"fUSD",-3000.0,0.00013,2,"2024-05-28T14:30:39.592",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123400,1716906639603,"fUSD",-5766.0,0.00013,2,"2024-05-28T14:30:39.603",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123401,1716906639613,"fUSD",-357.0,0.00013,2,"2024-05-28T14:30:39.613",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123402,1716906639623,"fUSD",-289.0,0.00013,2,"2024-05-28T14:30:39.623",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123403,1716906639633,"fUSD",-5140.0,0.00013,2,"2024-05-28T14:30:39.633",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123404,1716906639642,"fUSD",-1467.0,0.00013,2,"2024-05-28T14:30:39.642",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123405,1716906639655,"fUSD",-37944.0,0.00013,2,"2024-05-28T14:30:39.655",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123406,1716906639665,"fUSD",-975.0,0.00013,2,"2024-05-28T14:30:39.665",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123407,1716906639675,"fUSD",-11075.0,0.00013018,2,"2024-05-28T14:30:39.675",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123408,1716906639685,"fUSD",-28124.93030784,0.00013074,2,"2024-05-28T14:30:39.685",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123409,1716906641132,"fUSD",-214.79554032,9.089e-05,2,"2024-05-28T14:30:41.132",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123410,1716906641142,"fUSD",-1294.507,0.00013,2,"2024-05-28T14:30:41.142",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123411,1716906641155,"fUSD",-3425.06969216,0.00013074,2,"2024-05-28T14:30:41.155",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123412,1716906641164,"fUSD",-2000.0,0.0001313,2,"2024-05-28T14:30:41.164",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123413,1716906641173,"fUSD",-200.0,0.0001313,2,"2024-05-28T14:30:41.173",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123414,1716906641182,"fUSD",-153.02,0.00013218,2,"2024-05-28T14:30:41.182",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123415,1716906641192,"fUSD",-1000.0,0.00013228,2,"2024-05-28T14:30:41.192",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123416,1716906641202,"fUSD",-2000.0,0.00013261,2,"2024-05-28T14:30:41.202",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123417,1716906641212,"fUSD",-200.0,0.00013261,2,"2024-05-28T14:30:41.212",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123418,1716906641222,"fUSD",-704.22,0.00013315,2,"2024-05-28T14:30:41.222",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123419,1716906641231,"fUSD",-318.25,0.00013315,2,"2024-05-28T14:30:41.231",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123420,1716906641240,"fUSD",-524.45,0.00013315,2,"2024-05-28T14:30:41.240",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123421,1716906641250,"fUSD",-421.08,0.00013315,2,"2024-05-28T14:30:41.250",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123422,1716906641259,"fUSD",-2000.0,0.00013394,2,"2024-05-28T14:30:41.259",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123423,1716906641269,"fUSD",-200.0,0.00013394,2,"2024-05-28T14:30:41.269",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123424,1716906641278,"fUSD",-15266.57827775,0.00013555,2,"2024-05-28T14:30:41.278",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123425,1716906641288,"fUSD",-1000.0,0.00013699,2,"2024-05-28T14:30:41.288",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123426,1716906641297,"fUSD",-1000.0,0.00013699,2,"2024-05-28T14:30:41.297",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123427,1716906641307,"fUSD",-200.0,0.00013699,2,"2024-05-28T14:30:41.307",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123428,1716906641317,"fUSD",-2751.0,0.00013699,2,"2024-05-28T14:30:41.317",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123429,1716906641326,"fUSD",-200.0,0.00013699,2,"2024-05-28T14:30:41.326",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123430,1716906641335,"fUSD",-1697.41,0.00013699,2,"2024-05-28T14:30:41.335",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123431,1716906641345,"fUSD",-4399.04,0.00013699,2,"2024-05-28T14:30:41.345",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123432,1716906641355,"fUSD",-639.09,0.00013872,2,"2024-05-28T14:30:41.355",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123433,1716906641364,"fUSD",-719.17,0.00013907,2,"2024-05-28T14:30:41.364",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123434,1716906641373,"fUSD",-156.64,0.00013973,2,"2024-05-28T14:30:41.373",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123435,1716906641382,"fUSD",-155.13,0.00013973,2,"2024-05-28T14:30:41.382",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123436,1716906641392,"fUSD",-224.95,0.00013973,2,"2024-05-28T14:30:41.392",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123437,1716906641404,"fUSD",-155.22122519,0.00014,2,"2024-05-28T14:30:41.404",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123438,1716906641414,"fUSD",-3000.0,0.0001405,2,"2024-05-28T14:30:41.414",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123439,1716906641423,"fUSD",-500.0,0.0001405,2,"2024-05-28T14:30:41.423",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123440,1716906641433,"fUSD",-500.0,0.0001405,2,"2024-05-28T14:30:41.433",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123441,1716906641442,"fUSD",-500.0,0.0001405,2,"2024-05-28T14:30:41.442",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123442,1716906641452,"fUSD",-500.0,0.0001405,2,"2024-05-28T14:30:41.452",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123443,1716906641461,"fUSD",-500.0,0.0001405,2,"2024-05-28T14:30:41.461",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123444,1716906641471,"fUSD",-500.0,0.0001405,2,"2024-05-28T14:30:41.471",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123445,1716906641480,"fUSD",-500.0,0.0001405,2,"2024-05-28T14:30:41.480",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123446,1716906641490,"fUSD",-500.0,0.0001405,2,"2024-05-28T14:30:41.490",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123447,1716906641499,"fUSD",-500.0,0.0001405,2,"2024-05-28T14:30:41.499",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123448,1716906641509,"fUSD",-500.0,0.0001405,2,"2024-05-28T14:30:41.509",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123449,1716906641518,"fUSD",-500.0,0.0001405,2,"2024-05-28T14:30:41.518",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123450,1716906641528,"fUSD",-500.0,0.0001405,2,"2024-05-28T14:30:41.528",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123451,1716906641538,"fUSD",-500.0,0.0001405,2,"2024-05-28T14:30:41.538",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123452,1716906641547,"fUSD",-500.0,0.0001405,2,"2024-05-28T14:30:41.547",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123453,1716906641557,"fUSD",-500.0,0.0001405,2,"2024-05-28T14:30:41.557",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123454,1716906641566,"fUSD",-500.0,0.0001405,2,"2024-05-28T14:30:41.566",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123455,1716906641576,"fUSD",-500.0,0.0001405,2,"2024-05-28T14:30:41.576",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123456,1716906641585,"fUSD",-500.0,0.0001405,2,"2024-05-28T14:30:41.585",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123457,1716906641594,"fUSD",-500.0,0.0001405,2,"2024-05-28T14:30:41.594",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123458,1716906641603,"fUSD",-500.0,0.0001405,2,"2024-05-28T14:30:41.603",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123459,1716906641613,"fUSD",-500.0,0.0001405,2,"2024-05-28T14:30:41.613",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123460,1716906641622,"fUSD",-500.0,0.0001405,2,"2024-05-28T14:30:41.622",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123461,1716906641631,"fUSD",-500.0,0.0001405,2,"2024-05-28T14:30:41.631",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123462,1716906641640,"fUSD",-500.0,0.0001405,2,"2024-05-28T14:30:41.640",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123463,1716906641653,"fUSD",-500.0,0.0001405,2,"2024-05-28T14:30:41.653",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123464,1716906641662,"fUSD",-500.0,0.0001405,2,"2024-05-28T14:30:41.662",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123465,1716906641671,"fUSD",-500.0,0.0001405,2,"2024-05-28T14:30:41.671",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123466,1716906641680,"fUSD",-500.0,0.0001405,2,"2024-05-28T14:30:41.680",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123467,1716906641689,"fUSD",-500.0,0.0001405,2,"2024-05-28T14:30:41.689",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123468,1716906641699,"fUSD",-500.0,0.0001405,2,"2024-05-28T14:30:41.699",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123469,1716906641712,"fUSD",-500.0,0.0001405,2,"2024-05-28T14:30:41.712",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123470,1716906641721,"fUSD",-500.0,0.0001405,2,"2024-05-28T14:30:41.721",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123471,1716906641732,"fUSD",-500.0,0.0001405,2,"2024-05-28T14:30:41.732",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123472,1716906641741,"fUSD",-500.0,0.0001405,2,"2024-05-28T14:30:41.741",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123473,1716906641752,"fUSD",-1697.41,0.00014384,2,"2024-05-28T14:30:41.752",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123474,1716906641761,"fUSD",-1304.845285,0.00014521,2,"2024-05-28T14:30:41.761",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123475,1716906641771,"fUSD",-500.0,0.00014565,2,"2024-05-28T14:30:41.771",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123476,1716906641780,"fUSD",-500.0,0.00014565,2,"2024-05-28T14:30:41.780",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123477,1716906641790,"fUSD",-500.0,0.00014565,2,"2024-05-28T14:30:41.790",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123478,1716906641800,"fUSD",-500.0,0.00014565,2,"2024-05-28T14:30:41.800",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123479,1716906641809,"fUSD",-500.0,0.00014565,2,"2024-05-28T14:30:41.809",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123480,1716906641818,"fUSD",-500.0,0.00014565,2,"2024-05-28T14:30:41.818",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123481,1716906641828,"fUSD",-500.0,0.00014565,2,"2024-05-28T14:30:41.828",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123482,1716906641837,"fUSD",-500.0,0.00014565,2,"2024-05-28T14:30:41.837",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123483,1716906641847,"fUSD",-500.0,0.00014565,2,"2024-05-28T14:30:41.847",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123484,1716906641857,"fUSD",-500.0,0.00014565,2,"2024-05-28T14:30:41.857",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123485,1716906641867,"fUSD",-500.0,0.00014565,2,"2024-05-28T14:30:41.867",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123486,1716906641876,"fUSD",-500.0,0.00014565,2,"2024-05-28T14:30:41.876",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123487,1716906641886,"fUSD",-500.0,0.00014565,2,"2024-05-28T14:30:41.886",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123488,1716906641895,"fUSD",-500.0,0.00014565,2,"2024-05-28T14:30:41.895",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123489,1716906641907,"fUSD",-500.0,0.00014565,2,"2024-05-28T14:30:41.907",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123491,1716906641916,"fUSD",-500.0,0.00014565,2,"2024-05-28T14:30:41.916",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123492,1716906642065,"fUSD",-500.0,0.00014565,2,"2024-05-28T14:30:42.065",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123493,1716906642074,"fUSD",-500.0,0.00014565,2,"2024-05-28T14:30:42.074",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123494,1716906642084,"fUSD",-500.0,0.00014565,2,"2024-05-28T14:30:42.084",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123495,1716906642093,"fUSD",-500.0,0.00014565,2,"2024-05-28T14:30:42.093",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123496,1716906642103,"fUSD",-500.0,0.00014565,2,"2024-05-28T14:30:42.103",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123497,1716906642112,"fUSD",-500.0,0.00014565,2,"2024-05-28T14:30:42.112",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123498,1716906642122,"fUSD",-500.0,0.00014565,2,"2024-05-28T14:30:42.122",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123499,1716906642132,"fUSD",-500.0,0.00014565,2,"2024-05-28T14:30:42.132",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123500,1716906642142,"fUSD",-500.0,0.00014565,2,"2024-05-28T14:30:42.142",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123501,1716906642153,"fUSD",-500.0,0.00014565,2,"2024-05-28T14:30:42.153",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123502,1716906642163,"fUSD",-500.0,0.00014565,2,"2024-05-28T14:30:42.163",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123503,1716906642173,"fUSD",-500.0,0.00014565,2,"2024-05-28T14:30:42.173",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123504,1716906642182,"fUSD",-500.0,0.00014565,2,"2024-05-28T14:30:42.182",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123505,1716906642192,"fUSD",-500.0,0.00014565,2,"2024-05-28T14:30:42.192",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123506,1716906642203,"fUSD",-500.0,0.00014565,2,"2024-05-28T14:30:42.203",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123507,1716906642212,"fUSD",-500.0,0.00014565,2,"2024-05-28T14:30:42.212",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123508,1716906642222,"fUSD",-500.0,0.00014565,2,"2024-05-28T14:30:42.222",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123509,1716906642232,"fUSD",-500.0,0.00014565,2,"2024-05-28T14:30:42.232",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123510,1716906642242,"fUSD",-500.0,0.00014565,2,"2024-05-28T14:30:42.242",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123511,1716906642253,"fUSD",-500.0,0.00014565,2,"2024-05-28T14:30:42.253",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123512,1716906642263,"fUSD",-500.0,0.00014565,2,"2024-05-28T14:30:42.263",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123513,1716906642273,"fUSD",-500.0,0.00014565,2,"2024-05-28T14:30:42.273",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123514,1716906642283,"fUSD",-500.0,0.00014565,2,"2024-05-28T14:30:42.283",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123515,1716906642292,"fUSD",-500.0,0.00014565,2,"2024-05-28T14:30:42.292",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123516,1716906642301,"fUSD",-500.0,0.00014565,2,"2024-05-28T14:30:42.301",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123517,1716906642311,"fUSD",-500.0,0.00014565,2,"2024-05-28T14:30:42.311",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123518,1716906642320,"fUSD",-500.0,0.00014565,2,"2024-05-28T14:30:42.320",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123519,1716906642330,"fUSD",-500.0,0.00014565,2,"2024-05-28T14:30:42.330",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123520,1716906642340,"fUSD",-500.0,0.00014565,2,"2024-05-28T14:30:42.340",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123521,1716906642351,"fUSD",-500.0,0.00014565,2,"2024-05-28T14:30:42.351",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123522,1716906642361,"fUSD",-500.0,0.00014565,2,"2024-05-28T14:30:42.361",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123523,1716906642371,"fUSD",-500.0,0.00014565,2,"2024-05-28T14:30:42.371",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123524,1716906642381,"fUSD",-500.0,0.00014565,2,"2024-05-28T14:30:42.381",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123525,1716906642390,"fUSD",-500.0,0.00014565,2,"2024-05-28T14:30:42.390",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123526,1716906642402,"fUSD",-500.0,0.00014565,2,"2024-05-28T14:30:42.402",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123527,1716906642411,"fUSD",-500.0,0.00014565,2,"2024-05-28T14:30:42.411",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123528,1716906642421,"fUSD",-500.0,0.00014565,2,"2024-05-28T14:30:42.421",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123529,1716906642431,"fUSD",-500.0,0.00014565,2,"2024-05-28T14:30:42.431",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123530,1716906642440,"fUSD",-500.0,0.00014565,2,"2024-05-28T14:30:42.440",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123531,1716906642450,"fUSD",-500.0,0.00014565,2,"2024-05-28T14:30:42.450",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123532,1716906642460,"fUSD",-500.0,0.00014565,2,"2024-05-28T14:30:42.460",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123533,1716906642473,"fUSD",-500.0,0.00014565,2,"2024-05-28T14:30:42.473",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123534,1716906642483,"fUSD",-500.0,0.00014565,2,"2024-05-28T14:30:42.483",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123535,1716906642495,"fUSD",-253.36913284,0.0001458,2,"2024-05-28T14:30:42.495",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123536,1716906642505,"fUSD",-1000.0,0.00014698,2,"2024-05-28T14:30:42.505",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123537,1716906642515,"fUSD",-4279.64994197,0.00014769,2,"2024-05-28T14:30:42.515",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123538,1716906642525,"fUSD",-325.28545213,0.00015,2,"2024-05-28T14:30:42.525",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123539,1716906642535,"fUSD",-4995.26383857,0.00015,2,"2024-05-28T14:30:42.535",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123540,1716906642546,"fUSD",-500.0,0.00015,2,"2024-05-28T14:30:42.546",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123541,1716906642556,"fUSD",-155.22486064,0.00015,2,"2024-05-28T14:30:42.556",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123542,1716906642566,"fUSD",-155.0,0.00015,2,"2024-05-28T14:30:42.566",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123543,1716906642575,"fUSD",-1044.13352714,0.00015,2,"2024-05-28T14:30:42.575",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123544,1716906642585,"fUSD",-5900.0,0.00015,2,"2024-05-28T14:30:42.585",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123545,1716906642595,"fUSD",-200.0,0.00015,2,"2024-05-28T14:30:42.595",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123546,1716906642605,"fUSD",-257.65395905,0.00015,2,"2024-05-28T14:30:42.605",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123547,1716906642615,"fUSD",-4217.45561659,0.00015,2,"2024-05-28T14:30:42.615",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123548,1716906642625,"fUSD",-155.54656387,0.00015,2,"2024-05-28T14:30:42.625",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123549,1716906642635,"fUSD",-155.20000855,0.00015,2,"2024-05-28T14:30:42.635",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123550,1716906642645,"fUSD",-620.8177248,0.00015,2,"2024-05-28T14:30:42.645",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123551,1716906642658,"fUSD",-184.01261491,0.00015,2,"2024-05-28T14:30:42.658",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123552,1716906642668,"fUSD",-300.0,0.00015068,2,"2024-05-28T14:30:42.668",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123553,1716906642678,"fUSD",-1697.41,0.00015068,2,"2024-05-28T14:30:42.678",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123554,1716906642688,"fUSD",-3000.0,0.0001531,2,"2024-05-28T14:30:42.688",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123555,1716906642698,"fUSD",-1304.845285,0.00015342,2,"2024-05-28T14:30:42.698",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123556,1716906642711,"fUSD",-1000.0,0.000155,2,"2024-05-28T14:30:42.711",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123557,1716906642722,"fUSD",-224.0,0.000155,2,"2024-05-28T14:30:42.722",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123558,1716906642732,"fUSD",-421.43,0.00015644,2,"2024-05-28T14:30:42.732",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123559,1716906642743,"fUSD",-11068.96,0.00015753,2,"2024-05-28T14:30:42.743",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123560,1716906642754,"fUSD",-1697.41,0.00015753,2,"2024-05-28T14:30:42.754",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123561,1716906642764,"fUSD",-167.0,0.00015831,2,"2024-05-28T14:30:42.764",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123562,1716906642775,"fUSD",-167.0,0.00015831,2,"2024-05-28T14:30:42.775",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123563,1716906642785,"fUSD",-167.0,0.00015831,2,"2024-05-28T14:30:42.785",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123564,1716906642795,"fUSD",-167.0,0.00015831,2,"2024-05-28T14:30:42.795",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123565,1716906642807,"fUSD",-173.0,0.00015924,3,"2024-05-28T14:30:42.807",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123566,1716906642818,"fUSD",-173.0,0.00015924,2,"2024-05-28T14:30:42.818",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123567,1716906642828,"fUSD",-150.0,0.00016,2,"2024-05-28T14:30:42.828",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123568,1716906642839,"fUSD",-164.0,0.00016,2,"2024-05-28T14:30:42.839",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123569,1716906642849,"fUSD",-2398.0,0.00016,2,"2024-05-28T14:30:42.849",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123570,1716906642859,"fUSD",-808.0,0.00016,2,"2024-05-28T14:30:42.859",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123571,1716906642868,"fUSD",-445.0,0.00016,2,"2024-05-28T14:30:42.868",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123572,1716906642878,"fUSD",-150.0,0.00016,2,"2024-05-28T14:30:42.878",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123573,1716906642888,"fUSD",-1651.0,0.00016,2,"2024-05-28T14:30:42.888",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123574,1716906642901,"fUSD",-216.0,0.00016,2,"2024-05-28T14:30:42.901",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123575,1716906642910,"fUSD",-150.0,0.00016,2,"2024-05-28T14:30:42.910",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123576,1716906642920,"fUSD",-1304.0,0.00016,2,"2024-05-28T14:30:42.920",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123577,1716906642930,"fUSD",-3166.0,0.00016,2,"2024-05-28T14:30:42.930",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123578,1716906642941,"fUSD",-544.0,0.00016,2,"2024-05-28T14:30:42.941",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123579,1716906642950,"fUSD",-318.0,0.00016,2,"2024-05-28T14:30:42.950",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123580,1716906642960,"fUSD",-5766.0,0.00016,2,"2024-05-28T14:30:42.960",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123581,1716906642971,"fUSD",-289.0,0.00016,2,"2024-05-28T14:30:42.971",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123582,1716906642981,"fUSD",-5140.0,0.00016,2,"2024-05-28T14:30:42.981",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123583,1716906642991,"fUSD",-1467.0,0.00016,2,"2024-05-28T14:30:42.991",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123584,1716906643000,"fUSD",-17933.24519575,0.00016,2,"2024-05-28T14:30:43.000",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123585,1716906643015,"fUSD",-19050.72980425,0.00016,2,"2024-05-28T14:30:43.015",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123586,1716906643025,"fUSD",-975.0,0.00016,2,"2024-05-28T14:30:43.025",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123587,1716906643034,"fUSD",-1224.0,0.00016,2,"2024-05-28T14:30:43.034",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123588,1716906643044,"fUSD",-12466.41236673,0.00016043,2,"2024-05-28T14:30:43.044",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123589,1716906643132,"fUSD",-2800.16591102,0.00016043,2,"2024-05-28T14:30:43.132",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123590,1716906643142,"fUSD",-2829.31250398,0.00016116,2,"2024-05-28T14:30:43.142",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123591,1716906643160,"fUSD",-368.78465954,0.00016116,2,"2024-05-28T14:30:43.160",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123592,1716906643171,"fUSD",-6801.89283648,0.00016116,2,"2024-05-28T14:30:43.171",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123593,1716906643181,"fUSD",-9.55716352,0.00016136,2,"2024-05-28T14:30:43.181",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123594,1716906643193,"fUSD",-629.53283648,0.00016136,2,"2024-05-28T14:30:43.193",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123595,1716906643203,"fUSD",-1304.845285,0.00016164,2,"2024-05-28T14:30:43.203",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123596,1716906643212,"fUSD",-1000.0,0.00016167,2,"2024-05-28T14:30:43.212",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123597,1716906643222,"fUSD",-3129.05,0.00016438,2,"2024-05-28T14:30:43.222",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123598,1716906643231,"fUSD",-300.0,0.00016438,2,"2024-05-28T14:30:43.231",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123599,1716906643242,"fUSD",-1697.41,0.00016438,2,"2024-05-28T14:30:43.242",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123600,1716906643251,"fUSD",-701.74,0.00016438,2,"2024-05-28T14:30:43.251",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123601,1716906643261,"fUSD",-263.5850197,0.000165,2,"2024-05-28T14:30:43.261",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123602,1716906643271,"fUSD",-3000.0,0.0001655,2,"2024-05-28T14:30:43.271",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123603,1716906643281,"fUSD",-4279.64994197,0.00016638,2,"2024-05-28T14:30:43.281",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123604,1716906643291,"fUSD",-719.17,0.00016647,2,"2024-05-28T14:30:43.291",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123605,1716906643301,"fUSD",-16875.01691684,0.00016695,5,"2024-05-28T14:30:43.301",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123606,1716906643313,"fUSD",-1898.84001584,0.00016695,5,"2024-05-28T14:30:43.313",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123607,1716906643326,"fUSD",-1674.86761028,0.00016695,5,"2024-05-28T14:30:43.326",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123608,1716906643340,"fUSD",-1856.4481028,0.00016695,5,"2024-05-28T14:30:43.340",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123609,1716906643352,"fUSD",-4701.44908642,0.00016695,5,"2024-05-28T14:30:43.352",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123610,1716906643362,"fUSD",-167.0,0.00016702,2,"2024-05-28T14:30:43.362",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123611,1716906643372,"fUSD",-178.98,0.00016712,2,"2024-05-28T14:30:43.372",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123612,1716906643382,"fUSD",-3279.0,0.000168,2,"2024-05-28T14:30:43.382",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123613,1716906643392,"fUSD",-811.0,0.000168,2,"2024-05-28T14:30:43.392",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123614,1716906643405,"fUSD",-354.0,0.000168,2,"2024-05-28T14:30:43.405",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123615,1716906643415,"fUSD",-3814.0,0.00016956,2,"2024-05-28T14:30:43.415",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123616,1716906643424,"fUSD",-1304.845285,0.00016986,2,"2024-05-28T14:30:43.424",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123617,1716906643435,"fUSD",-163.89,0.00017529,2,"2024-05-28T14:30:43.435",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123618,1716906643444,"fUSD",-173.0,0.00017544,2,"2024-05-28T14:30:43.444",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123619,1716906643454,"fUSD",-167.0,0.00017573,2,"2024-05-28T14:30:43.454",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123620,1716906643464,"fUSD",-1000.0,0.00017637,2,"2024-05-28T14:30:43.464",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123621,1716906643474,"fUSD",-1000.0,0.0001777,2,"2024-05-28T14:30:43.474",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123622,1716906643483,"fUSD",-3000.0,0.000178,2,"2024-05-28T14:30:43.483",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123623,1716906643493,"fUSD",-1304.845285,0.00017808,2,"2024-05-28T14:30:43.493",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123624,1716906643522,"fUSD",-286.16,0.00017973,2,"2024-05-28T14:30:43.522",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123625,1716906643532,"fUSD",-150.0,0.00017973,2,"2024-05-28T14:30:43.532",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123626,1716906643542,"fUSD",-300.0,0.00017973,2,"2024-05-28T14:30:43.542",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123627,1716906643552,"fUSD",-150.0,0.00017973,2,"2024-05-28T14:30:43.552",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123628,1716906643562,"fUSD",-501.25267329,0.00018,2,"2024-05-28T14:30:43.562",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123629,1716906643571,"fUSD",-804.69308319,0.00018,2,"2024-05-28T14:30:43.571",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123630,1716906643581,"fUSD",-1155.76886622,0.00018,2,"2024-05-28T14:30:43.581",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123631,1716906643591,"fUSD",-306.724,0.00018372,2,"2024-05-28T14:30:43.591",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123632,1716906643600,"fUSD",-306.724,0.00018372,2,"2024-05-28T14:30:43.600",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123633,1716906643610,"fUSD",-306.724,0.00018372,2,"2024-05-28T14:30:43.610",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123634,1716906643620,"fUSD",-639.09,0.000184,2,"2024-05-28T14:30:43.620",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123635,1716906643630,"fUSD",-167.0,0.00018444,2,"2024-05-28T14:30:43.630",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123636,1716906643640,"fUSD",-167.0,0.00018444,2,"2024-05-28T14:30:43.640",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123637,1716906643650,"fUSD",-4279.64994197,0.00018507,2,"2024-05-28T14:30:43.650",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123638,1716906643660,"fUSD",-12229.24336276,0.00018531,2,"2024-05-28T14:30:43.660",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123639,1716906643693,"fUSD",-306.724,0.00018372,2,"2024-05-28T14:30:43.693",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123640,1716906643704,"fUSD",-1378.75116208,0.00018531,2,"2024-05-28T14:30:43.704",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123644,1716906644678,"fUSD",-1645.0,0.00013,2,"2024-05-28T14:30:44.678",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123645,1716906644687,"fUSD",-1645.0,0.00016,2,"2024-05-28T14:30:44.687",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123646,1716906644697,"fUSD",-306.724,0.00018372,2,"2024-05-28T14:30:44.697",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123647,1716906644709,"fUSD",-218.826,0.00018531,2,"2024-05-28T14:30:44.709",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123648,1716906644723,"fUSD",-1439.75775291,0.00018531,2,"2024-05-28T14:30:44.723",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123649,1716906644732,"fUSD",-5672.01470746,0.00018596,2,"2024-05-28T14:30:44.732",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123650,1716906644741,"fUSD",-1304.845285,0.0001863,2,"2024-05-28T14:30:44.741",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123651,1716906644751,"fUSD",-7390.76230001,0.00018998,3,"2024-05-28T14:30:44.751",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123652,1716906644760,"fUSD",-410.5352738,0.00019,2,"2024-05-28T14:30:44.760",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123653,1716906644770,"fUSD",-155.55982037,0.00019,2,"2024-05-28T14:30:44.770",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123654,1716906644779,"fUSD",-1000.0,0.00019,2,"2024-05-28T14:30:44.779",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123655,1716906644789,"fUSD",-164.0,0.00019,2,"2024-05-28T14:30:44.789",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123656,1716906644804,"fUSD",-2398.0,0.00019,2,"2024-05-28T14:30:44.804",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123657,1716906644815,"fUSD",-808.0,0.00019,2,"2024-05-28T14:30:44.815",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123658,1716906644824,"fUSD",-150.0,0.00019,2,"2024-05-28T14:30:44.824",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123659,1716906644833,"fUSD",-1651.0,0.00019,2,"2024-05-28T14:30:44.833",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123660,1716906644843,"fUSD",-216.0,0.00019,2,"2024-05-28T14:30:44.843",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123661,1716906644852,"fUSD",-150.0,0.00019,2,"2024-05-28T14:30:44.852",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123662,1716906644861,"fUSD",-1304.0,0.00019,2,"2024-05-28T14:30:44.861",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123663,1716906644870,"fUSD",-3166.0,0.00019,2,"2024-05-28T14:30:44.870",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123664,1716906644880,"fUSD",-544.0,0.00019,2,"2024-05-28T14:30:44.880",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123665,1716906644890,"fUSD",-5766.0,0.00019,2,"2024-05-28T14:30:44.890",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123666,1716906644903,"fUSD",-5140.0,0.00019,2,"2024-05-28T14:30:44.903",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123667,1716906644912,"fUSD",-289.0,0.00019,2,"2024-05-28T14:30:44.912",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123668,1716906644921,"fUSD",-1467.0,0.00019,2,"2024-05-28T14:30:44.921",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123669,1716906644931,"fUSD",-975.0,0.00019,2,"2024-05-28T14:30:44.931",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123670,1716906644940,"fUSD",-1224.0,0.00019,2,"2024-05-28T14:30:44.940",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123671,1716906644950,"fUSD",-3000.0,0.0001905,2,"2024-05-28T14:30:44.950",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123672,1716906644959,"fUSD",-173.0,0.00019164,2,"2024-05-28T14:30:44.959",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123673,1716906644969,"fUSD",-419.2419409,0.00019178,2,"2024-05-28T14:30:44.969",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123674,1716906644978,"fUSD",-209.29216678,0.00019178,2,"2024-05-28T14:30:44.978",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123675,1716906644987,"fUSD",-600.03857723,0.00019178,2,"2024-05-28T14:30:44.987",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123676,1716906644996,"fUSD",-600.03857723,0.00019178,2,"2024-05-28T14:30:44.996",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123677,1716906645005,"fUSD",-600.03857723,0.00019178,2,"2024-05-28T14:30:45.005",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123678,1716906645016,"fUSD",-600.03857723,0.00019178,2,"2024-05-28T14:30:45.016",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123679,1716906645027,"fUSD",-600.03857723,0.00019178,2,"2024-05-28T14:30:45.027",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123680,1716906645036,"fUSD",-600.03857723,0.00019178,2,"2024-05-28T14:30:45.036",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123681,1716906645046,"fUSD",-600.03857723,0.00019178,2,"2024-05-28T14:30:45.046",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123682,1716906645055,"fUSD",-600.03857723,0.00019178,2,"2024-05-28T14:30:45.055",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123683,1716906645064,"fUSD",-600.03857723,0.00019178,2,"2024-05-28T14:30:45.064",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123684,1716906645074,"fUSD",-600.03857723,0.00019178,2,"2024-05-28T14:30:45.074",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123685,1716906645083,"fUSD",-600.03857723,0.00019178,2,"2024-05-28T14:30:45.083",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123686,1716906645093,"fUSD",-600.03857723,0.00019178,2,"2024-05-28T14:30:45.093",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123687,1716906645103,"fUSD",-600.03857723,0.00019178,2,"2024-05-28T14:30:45.103",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123688,1716906645112,"fUSD",-600.03857723,0.00019178,2,"2024-05-28T14:30:45.112",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123689,1716906645122,"fUSD",-600.03857723,0.00019178,2,"2024-05-28T14:30:45.122",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123690,1716906645132,"fUSD",-600.03857723,0.00019178,2,"2024-05-28T14:30:45.132",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123691,1716906645142,"fUSD",-600.03857723,0.00019178,2,"2024-05-28T14:30:45.142",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123692,1716906645153,"fUSD",-600.03857723,0.00019178,2,"2024-05-28T14:30:45.153",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123693,1716906645163,"fUSD",-600.03857723,0.00019178,2,"2024-05-28T14:30:45.163",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123694,1716906645172,"fUSD",-600.03857723,0.00019178,2,"2024-05-28T14:30:45.172",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123695,1716906645182,"fUSD",-600.03857723,0.00019178,2,"2024-05-28T14:30:45.182",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123696,1716906645192,"fUSD",-600.03857723,0.00019178,2,"2024-05-28T14:30:45.192",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123697,1716906645201,"fUSD",-600.03857723,0.00019178,2,"2024-05-28T14:30:45.201",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123698,1716906645210,"fUSD",-600.03857723,0.00019178,2,"2024-05-28T14:30:45.210",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123699,1716906645220,"fUSD",-600.03857723,0.00019178,2,"2024-05-28T14:30:45.220",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123700,1716906645230,"fUSD",-600.03857723,0.00019178,2,"2024-05-28T14:30:45.230",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123701,1716906645243,"fUSD",-600.03857723,0.00019178,2,"2024-05-28T14:30:45.243",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123702,1716906645252,"fUSD",-600.03857723,0.00019178,2,"2024-05-28T14:30:45.252",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123703,1716906645262,"fUSD",-600.03857723,0.00019178,2,"2024-05-28T14:30:45.262",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123704,1716906645272,"fUSD",-600.03857723,0.00019178,2,"2024-05-28T14:30:45.272",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123705,1716906645281,"fUSD",-600.03857723,0.00019178,2,"2024-05-28T14:30:45.281",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123706,1716906645292,"fUSD",-600.03857723,0.00019178,2,"2024-05-28T14:30:45.292",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123707,1716906645301,"fUSD",-600.03857723,0.00019178,2,"2024-05-28T14:30:45.301",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123708,1716906645311,"fUSD",-600.03857723,0.00019178,2,"2024-05-28T14:30:45.311",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123709,1716906645321,"fUSD",-600.03857723,0.00019178,2,"2024-05-28T14:30:45.321",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123710,1716906645331,"fUSD",-600.03857723,0.00019178,2,"2024-05-28T14:30:45.331",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123711,1716906645341,"fUSD",-600.03857723,0.00019178,2,"2024-05-28T14:30:45.341",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123712,1716906645350,"fUSD",-600.03857723,0.00019178,2,"2024-05-28T14:30:45.350",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123713,1716906645360,"fUSD",-600.03857723,0.00019178,2,"2024-05-28T14:30:45.360",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123714,1716906645370,"fUSD",-600.03857723,0.00019178,2,"2024-05-28T14:30:45.370",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123715,1716906645379,"fUSD",-600.03857723,0.00019178,2,"2024-05-28T14:30:45.379",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123716,1716906645389,"fUSD",-600.03857723,0.00019178,2,"2024-05-28T14:30:45.389",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123717,1716906645400,"fUSD",-600.03857723,0.00019178,2,"2024-05-28T14:30:45.400",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123718,1716906645411,"fUSD",-585.0376128,0.00019178,2,"2024-05-28T14:30:45.411",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123719,1716906645420,"fUSD",-585.0376128,0.00019178,2,"2024-05-28T14:30:45.420",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123720,1716906645430,"fUSD",-585.0376128,0.00019178,2,"2024-05-28T14:30:45.430",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123721,1716906645439,"fUSD",-585.0376128,0.00019178,2,"2024-05-28T14:30:45.439",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123722,1716906645450,"fUSD",-585.0376128,0.00019178,2,"2024-05-28T14:30:45.450",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123723,1716906645459,"fUSD",-585.0376128,0.00019178,2,"2024-05-28T14:30:45.459",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123724,1716906645468,"fUSD",-585.0376128,0.00019178,2,"2024-05-28T14:30:45.468",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123725,1716906645478,"fUSD",-585.0376128,0.00019178,2,"2024-05-28T14:30:45.478",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123726,1716906645487,"fUSD",-585.0376128,0.00019178,2,"2024-05-28T14:30:45.487",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123727,1716906645499,"fUSD",-585.0376128,0.00019178,2,"2024-05-28T14:30:45.499",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123728,1716906645508,"fUSD",-585.0376128,0.00019178,2,"2024-05-28T14:30:45.508",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123729,1716906645518,"fUSD",-585.0376128,0.00019178,2,"2024-05-28T14:30:45.518",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123730,1716906645527,"fUSD",-585.0376128,0.00019178,2,"2024-05-28T14:30:45.527",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123731,1716906645537,"fUSD",-585.0376128,0.00019178,2,"2024-05-28T14:30:45.537",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123732,1716906645546,"fUSD",-585.0376128,0.00019178,2,"2024-05-28T14:30:45.546",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123733,1716906645555,"fUSD",-585.0376128,0.00019178,2,"2024-05-28T14:30:45.555",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123734,1716906645565,"fUSD",-585.0376128,0.00019178,2,"2024-05-28T14:30:45.565",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123735,1716906645576,"fUSD",-585.0376128,0.00019178,2,"2024-05-28T14:30:45.576",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123736,1716906645586,"fUSD",-585.0376128,0.00019178,2,"2024-05-28T14:30:45.586",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123737,1716906645596,"fUSD",-585.0376128,0.00019178,2,"2024-05-28T14:30:45.596",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123738,1716906645606,"fUSD",-585.0376128,0.00019178,2,"2024-05-28T14:30:45.606",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123739,1716906645615,"fUSD",-585.0376128,0.00019178,2,"2024-05-28T14:30:45.615",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123740,1716906645625,"fUSD",-585.0376128,0.00019178,2,"2024-05-28T14:30:45.625",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123742,1716906645634,"fUSD",-585.0376128,0.00019178,2,"2024-05-28T14:30:45.634",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123744,1716906645643,"fUSD",-585.0376128,0.00019178,2,"2024-05-28T14:30:45.643",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123745,1716906645654,"fUSD",-585.0376128,0.00019178,2,"2024-05-28T14:30:45.654",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123748,1716906645664,"fUSD",-585.0376128,0.00019178,2,"2024-05-28T14:30:45.664",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123750,1716906645674,"fUSD",-611.63023157,0.00019178,2,"2024-05-28T14:30:45.674",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123751,1716906645683,"fUSD",-611.63023156,0.00019178,2,"2024-05-28T14:30:45.683",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123753,1716906645692,"fUSD",-384.72265609,0.00019178,2,"2024-05-28T14:30:45.692",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123755,1716906645702,"fUSD",-500.0,0.00019178,2,"2024-05-28T14:30:45.702",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123756,1716906645712,"fUSD",-500.0,0.00019178,2,"2024-05-28T14:30:45.712",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123757,1716906645726,"fUSD",-500.0,0.00019178,2,"2024-05-28T14:30:45.726",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123758,1716906645736,"fUSD",-441.63798468,0.00019178,2,"2024-05-28T14:30:45.736",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123759,1716906645745,"fUSD",-215.95315553,0.00019178,2,"2024-05-28T14:30:45.745",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123760,1716906645754,"fUSD",-547.48172884,0.00019178,2,"2024-05-28T14:30:45.754",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123761,1716906645766,"fUSD",-584.47768614,0.00019178,2,"2024-05-28T14:30:45.766",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123762,1716906645775,"fUSD",-500.0,0.00019178,2,"2024-05-28T14:30:45.775",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123763,1716906645784,"fUSD",-500.0,0.00019178,2,"2024-05-28T14:30:45.784",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123764,1716906645794,"fUSD",-500.0,0.00019178,2,"2024-05-28T14:30:45.794",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123765,1716906645803,"fUSD",-500.0,0.00019178,2,"2024-05-28T14:30:45.803",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123766,1716906645813,"fUSD",-510.61060643,0.00019178,2,"2024-05-28T14:30:45.813",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123767,1716906645822,"fUSD",-339.26790411,0.00019178,2,"2024-05-28T14:30:45.822",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123768,1716906645831,"fUSD",-367.04733121,0.00019178,2,"2024-05-28T14:30:45.831",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123769,1716906645840,"fUSD",-500.0,0.00019178,2,"2024-05-28T14:30:45.840",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123770,1716906645850,"fUSD",-500.0,0.00019178,2,"2024-05-28T14:30:45.850",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123771,1716906645859,"fUSD",-500.0,0.00019178,2,"2024-05-28T14:30:45.859",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123772,1716906645868,"fUSD",-500.0,0.00019178,2,"2024-05-28T14:30:45.868",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123773,1716906645878,"fUSD",-500.0,0.00019178,2,"2024-05-28T14:30:45.878",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123774,1716906645888,"fUSD",-500.0,0.00019178,2,"2024-05-28T14:30:45.888",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123775,1716906645897,"fUSD",-500.0,0.00019178,2,"2024-05-28T14:30:45.897",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123776,1716906645908,"fUSD",-500.0,0.00019178,2,"2024-05-28T14:30:45.908",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123777,1716906645917,"fUSD",-500.0,0.00019178,2,"2024-05-28T14:30:45.917",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123778,1716906645926,"fUSD",-500.0,0.00019178,2,"2024-05-28T14:30:45.926",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123779,1716906645935,"fUSD",-593.43267841,0.00019178,2,"2024-05-28T14:30:45.935",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123780,1716906645944,"fUSD",-500.0,0.00019178,2,"2024-05-28T14:30:45.944",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123781,1716906645953,"fUSD",-500.0,0.00019178,2,"2024-05-28T14:30:45.953",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123782,1716906645962,"fUSD",-500.0,0.00019178,2,"2024-05-28T14:30:45.962",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123783,1716906645972,"fUSD",-500.0,0.00019178,2,"2024-05-28T14:30:45.972",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123784,1716906645981,"fUSD",-500.0,0.00019178,2,"2024-05-28T14:30:45.981",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123785,1716906645991,"fUSD",-500.0,0.00019178,2,"2024-05-28T14:30:45.991",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123786,1716906646000,"fUSD",-500.0,0.00019178,2,"2024-05-28T14:30:46.000",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123787,1716906646009,"fUSD",-500.0,0.00019178,2,"2024-05-28T14:30:46.009",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123788,1716906646019,"fUSD",-500.0,0.00019178,2,"2024-05-28T14:30:46.019",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123789,1716906646028,"fUSD",-500.0,0.00019178,2,"2024-05-28T14:30:46.028",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123790,1716906646037,"fUSD",-500.0,0.00019178,2,"2024-05-28T14:30:46.037",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123791,1716906646046,"fUSD",-500.0,0.00019178,2,"2024-05-28T14:30:46.046",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123792,1716906646055,"fUSD",-500.0,0.00019178,2,"2024-05-28T14:30:46.055",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123793,1716906646064,"fUSD",-500.0,0.00019178,2,"2024-05-28T14:30:46.064",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123794,1716906646074,"fUSD",-159.33698718,0.00019178,2,"2024-05-28T14:30:46.074",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123795,1716906646083,"fUSD",-500.0,0.00019178,2,"2024-05-28T14:30:46.083",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123796,1716906646092,"fUSD",-500.0,0.00019178,2,"2024-05-28T14:30:46.092",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123797,1716906646101,"fUSD",-500.0,0.00019178,2,"2024-05-28T14:30:46.101",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123798,1716906646110,"fUSD",-500.0,0.00019178,2,"2024-05-28T14:30:46.110",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123799,1716906646120,"fUSD",-500.0,0.00019178,2,"2024-05-28T14:30:46.120",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123800,1716906646129,"fUSD",-514.42278194,0.00019178,2,"2024-05-28T14:30:46.129",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123801,1716906646138,"fUSD",-196.99128508,0.00019178,2,"2024-05-28T14:30:46.138",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123802,1716906646149,"fUSD",-500.0,0.00019178,2,"2024-05-28T14:30:46.149",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123803,1716906646160,"fUSD",-500.0,0.00019178,2,"2024-05-28T14:30:46.160",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123805,1716906646169,"fUSD",-500.0,0.00019178,2,"2024-05-28T14:30:46.169",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123807,1716906646178,"fUSD",-349.48508964,0.00019178,2,"2024-05-28T14:30:46.178",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123808,1716906646187,"fUSD",-500.0,0.00019178,2,"2024-05-28T14:30:46.187",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123810,1716906646197,"fUSD",-500.0,0.00019178,2,"2024-05-28T14:30:46.197",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123811,1716906646206,"fUSD",-500.0,0.00019178,2,"2024-05-28T14:30:46.206",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123812,1716906646215,"fUSD",-500.0,0.00019178,2,"2024-05-28T14:30:46.215",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123813,1716906646225,"fUSD",-500.0,0.00019178,2,"2024-05-28T14:30:46.225",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123815,1716906646234,"fUSD",-500.0,0.00019178,2,"2024-05-28T14:30:46.234",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123817,1716906646243,"fUSD",-500.0,0.00019178,2,"2024-05-28T14:30:46.243",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123818,1716906646252,"fUSD",-500.0,0.00019178,2,"2024-05-28T14:30:46.252",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123819,1716906646262,"fUSD",-500.0,0.00019178,2,"2024-05-28T14:30:46.262",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123820,1716906646271,"fUSD",-500.0,0.00019178,2,"2024-05-28T14:30:46.271",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123821,1716906646280,"fUSD",-500.0,0.00019178,2,"2024-05-28T14:30:46.280",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123823,1716906646421,"fUSD",-500.0,0.00019178,2,"2024-05-28T14:30:46.421",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123827,1716906646432,"fUSD",-500.0,0.00019178,2,"2024-05-28T14:30:46.432",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123830,1716906646442,"fUSD",-500.0,0.00019178,2,"2024-05-28T14:30:46.442",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123832,1716906646451,"fUSD",-500.0,0.00019178,2,"2024-05-28T14:30:46.451",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123834,1716906646461,"fUSD",-500.0,0.00019178,2,"2024-05-28T14:30:46.461",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123836,1716906646470,"fUSD",-500.0,0.00019178,2,"2024-05-28T14:30:46.470",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123837,1716906646479,"fUSD",-500.0,0.00019178,2,"2024-05-28T14:30:46.479",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123838,1716906646488,"fUSD",-195.26655092,0.00019178,2,"2024-05-28T14:30:46.488",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123839,1716906646498,"fUSD",-500.0,0.00019178,2,"2024-05-28T14:30:46.498",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123840,1716906646507,"fUSD",-464.24451865,0.00019178,2,"2024-05-28T14:30:46.507",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123841,1716906646516,"fUSD",-218.43644811,0.00019178,2,"2024-05-28T14:30:46.516",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123842,1716906646525,"fUSD",-235.54448332,0.00019178,2,"2024-05-28T14:30:46.525",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123843,1716906646534,"fUSD",-500.0,0.00019178,2,"2024-05-28T14:30:46.534",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123844,1716906646543,"fUSD",-425.34330584,0.00019178,2,"2024-05-28T14:30:46.543",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123845,1716906646552,"fUSD",-200.0,0.00019178,2,"2024-05-28T14:30:46.552",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123846,1716906646561,"fUSD",-200.0,0.00019178,2,"2024-05-28T14:30:46.561",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123847,1716906646570,"fUSD",-200.0,0.00019178,2,"2024-05-28T14:30:46.570",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123848,1716906646580,"fUSD",-200.0,0.00019178,2,"2024-05-28T14:30:46.580",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123849,1716906646589,"fUSD",-200.0,0.00019178,2,"2024-05-28T14:30:46.589",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123850,1716906646598,"fUSD",-200.0,0.00019178,2,"2024-05-28T14:30:46.598",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123851,1716906646607,"fUSD",-175.0,0.00019178,2,"2024-05-28T14:30:46.607",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123852,1716906646617,"fUSD",-4399.04,0.00019178,2,"2024-05-28T14:30:46.617",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123853,1716906646626,"fUSD",-3885.07287193,0.000192,2,"2024-05-28T14:30:46.626",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123854,1716906646635,"fUSD",-1304.845285,0.00019452,2,"2024-05-28T14:30:46.635",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123855,1716906646644,"fUSD",-3308.67096659,0.000199,3,"2024-05-28T14:30:46.644",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123856,1716906646654,"fUSD",-3000.0,0.000199,7,"2024-05-28T14:30:46.654",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123857,1716906646663,"fUSD",-161.3191441,0.00019986,2,"2024-05-28T14:30:46.663",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123858,1716906646673,"fUSD",-1301.8213147,0.00019986,2,"2024-05-28T14:30:46.673",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123859,1716906646682,"fUSD",-208.2476462,0.00019986,2,"2024-05-28T14:30:46.682",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123860,1716906646692,"fUSD",-6246.18937467,0.0002,2,"2024-05-28T14:30:46.692",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123861,1716906646701,"fUSD",-634.26621699,0.0002,2,"2024-05-28T14:30:46.701",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123862,1716906646712,"fUSD",-500.0,0.0002,2,"2024-05-28T14:30:46.712",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123863,1716906646724,"fUSD",-156.20452647,0.0002,4,"2024-05-28T14:30:46.724",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123864,1716906646733,"fUSD",-155.59163444,0.0002,2,"2024-05-28T14:30:46.733",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123865,1716906646743,"fUSD",-5191.77672902,0.0002,2,"2024-05-28T14:30:46.743",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123866,1716906646754,"fUSD",-155.0,0.0002,2,"2024-05-28T14:30:46.754",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123867,1716906646763,"fUSD",-155.0,0.0002,2,"2024-05-28T14:30:46.763",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123868,1716906646772,"fUSD",-159.55265072,0.0002,2,"2024-05-28T14:30:46.772",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123869,1716906646782,"fUSD",-1775.71570343,0.0002,2,"2024-05-28T14:30:46.782",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123870,1716906646791,"fUSD",-1265.00919178,0.0002,2,"2024-05-28T14:30:46.791",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123871,1716906646801,"fUSD",-36099.6521436,0.0002,4,"2024-05-28T14:30:46.801",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123872,1716906646811,"fUSD",-2981.20729151,0.0002,2,"2024-05-28T14:30:46.811",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123873,1716906646820,"fUSD",-196790.6947254,0.0002,2,"2024-05-28T14:30:46.820",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123874,1716906646897,"fUSD",-306.724,0.00018372,2,"2024-05-28T14:30:46.897",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123875,1716906646908,"fUSD",-1645.0,0.00019,2,"2024-05-28T14:30:46.908",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123876,1716906646917,"fUSD",-7358.35983202,0.0002,2,"2024-05-28T14:30:46.917",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123877,1716906646928,"fUSD",-4075.13806625,0.0002,2,"2024-05-28T14:30:46.928",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123878,1716906646968,"fUSD",-408.21676381,0.000129,2,"2024-05-28T14:30:46.968",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123879,1716906646977,"fUSD",-182763.80737633,0.0002,2,"2024-05-28T14:30:46.977",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123880,1716906646987,"fUSD",-2737.92,0.0002,2,"2024-05-28T14:30:46.987",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123881,1716906646996,"fUSD",-298.500302,0.0002,2,"2024-05-28T14:30:46.996",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123882,1716906647005,"fUSD",-150.0,0.0002,2,"2024-05-28T14:30:47.005",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123883,1716906647015,"fUSD",-7600.0,0.0002009,2,"2024-05-28T14:30:47.015",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123884,1716906647024,"fUSD",-226.30445507,0.000201,2,"2024-05-28T14:30:47.024",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123885,1716906647032,"fUSD",-1304.845285,0.00020274,2,"2024-05-28T14:30:47.032",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123886,1716906647042,"fUSD",-4279.64994197,0.00020376,2,"2024-05-28T14:30:47.042",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123887,1716906647051,"fUSD",-224.95,0.00020447,2,"2024-05-28T14:30:47.051",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123888,1716906647060,"fUSD",-150.0,0.000205,2,"2024-05-28T14:30:47.060",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123889,1716906647069,"fUSD",-800.0,0.00020548,2,"2024-05-28T14:30:47.069",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123890,1716906647079,"fUSD",-800.0,0.00020548,2,"2024-05-28T14:30:47.079",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123891,1716906647088,"fUSD",-800.0,0.00020548,2,"2024-05-28T14:30:47.088",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123892,1716906647098,"fUSD",-800.0,0.00020548,2,"2024-05-28T14:30:47.098",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123893,1716906647107,"fUSD",-170.87,0.00020548,2,"2024-05-28T14:30:47.107",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123894,1716906647116,"fUSD",-11723.0,0.000206,3,"2024-05-28T14:30:47.116",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123895,1716906647126,"fUSD",-639.09,0.00020664,2,"2024-05-28T14:30:47.126",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123896,1716906647135,"fUSD",-173.0,0.00020783,3,"2024-05-28T14:30:47.135",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123897,1716906647144,"fUSD",-2000.0,0.00021,2,"2024-05-28T14:30:47.144",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123898,1716906647156,"fUSD",-150.0,0.00021,2,"2024-05-28T14:30:47.156",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123899,1716906647165,"fUSD",-3913.475945,0.0002101,2,"2024-05-28T14:30:47.165",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123900,1716906647175,"fUSD",-15266.57827775,0.00021019,2,"2024-05-28T14:30:47.175",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123901,1716906647184,"fUSD",-5672.01470746,0.00021073,2,"2024-05-28T14:30:47.184",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123902,1716906647192,"fUSD",-150.0,0.00021115,2,"2024-05-28T14:30:47.192",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123903,1716906647201,"fUSD",-150.0,0.00021169,2,"2024-05-28T14:30:47.201",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123904,1716906647210,"fUSD",-150.0,0.00021192,2,"2024-05-28T14:30:47.210",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123905,1716906647219,"fUSD",-150.0,0.00021192,2,"2024-05-28T14:30:47.219",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123906,1716906647228,"fUSD",-11723.0,0.000212,5,"2024-05-28T14:30:47.228",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123907,1716906647238,"fUSD",-150.0,0.00021223,2,"2024-05-28T14:30:47.238",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123908,1716906647247,"fUSD",-150.0,0.00021232,2,"2024-05-28T14:30:47.247",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123909,1716906647256,"fUSD",-150.0,0.00021238,2,"2024-05-28T14:30:47.256",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123910,1716906647265,"fUSD",-150.0,0.00021251,2,"2024-05-28T14:30:47.265",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123911,1716906647275,"fUSD",-150.0,0.00021269,2,"2024-05-28T14:30:47.275",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123912,1716906647284,"fUSD",-150.0,0.00021312,2,"2024-05-28T14:30:47.284",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123913,1716906647293,"fUSD",-150.0,0.00021321,2,"2024-05-28T14:30:47.293",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123914,1716906647303,"fUSD",-150.0,0.00021366,2,"2024-05-28T14:30:47.303",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123915,1716906647312,"fUSD",-150.0,0.00021381,2,"2024-05-28T14:30:47.312",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123916,1716906647321,"fUSD",-150.0,0.000215,3,"2024-05-28T14:30:47.321",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123917,1716906647331,"fUSD",-1000.0,0.000219,2,"2024-05-28T14:30:47.331",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123918,1716906647340,"fUSD",-920.82288008,0.000219,2,"2024-05-28T14:30:47.340",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123919,1716906647350,"fUSD",-479.8558328,0.000219,2,"2024-05-28T14:30:47.350",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123920,1716906647359,"fUSD",-173.97,0.00021918,2,"2024-05-28T14:30:47.359",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123921,1716906647369,"fUSD",-250.0,0.00021918,2,"2024-05-28T14:30:47.369",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123922,1716906647378,"fUSD",-2000.0,0.00021918,2,"2024-05-28T14:30:47.378",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123923,1716906647387,"fUSD",-173.95,0.00021918,2,"2024-05-28T14:30:47.387",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123924,1716906647397,"fUSD",-159.56,0.00021918,2,"2024-05-28T14:30:47.397",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123925,1716906647410,"fUSD",-162.79297962,0.00021918,2,"2024-05-28T14:30:47.410",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123926,1716906647420,"fUSD",-500.0,0.00022,2,"2024-05-28T14:30:47.420",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123927,1716906647432,"fUSD",-9165.01168864,0.00022,2,"2024-05-28T14:30:47.432",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123928,1716906647441,"fUSD",-215.93865146,0.00022,2,"2024-05-28T14:30:47.441",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123929,1716906647450,"fUSD",-787.9608808,0.00022,2,"2024-05-28T14:30:47.450",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123930,1716906647459,"fUSD",-2723.32,0.00022,2,"2024-05-28T14:30:47.459",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123931,1716906647469,"fUSD",-1000.0,0.00022,3,"2024-05-28T14:30:47.469",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123932,1716906647478,"fUSD",-164.0,0.00022,2,"2024-05-28T14:30:47.478",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123933,1716906647488,"fUSD",-2398.0,0.00022,2,"2024-05-28T14:30:47.488",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123934,1716906647498,"fUSD",-808.0,0.00022,2,"2024-05-28T14:30:47.498",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123935,1716906647507,"fUSD",-1651.0,0.00022,2,"2024-05-28T14:30:47.507",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123936,1716906647517,"fUSD",-216.0,0.00022,2,"2024-05-28T14:30:47.517",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123937,1716906647526,"fUSD",-150.0,0.00022,2,"2024-05-28T14:30:47.526",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123938,1716906647535,"fUSD",-1304.0,0.00022,2,"2024-05-28T14:30:47.535",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123939,1716906647544,"fUSD",-3158.0,0.00022,2,"2024-05-28T14:30:47.544",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123940,1716906647553,"fUSD",-544.0,0.00022,2,"2024-05-28T14:30:47.553",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123941,1716906647562,"fUSD",-2737.92,0.00022,2,"2024-05-28T14:30:47.562",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123942,1716906647571,"fUSD",-150.0,0.00022,3,"2024-05-28T14:30:47.571",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123943,1716906647581,"fUSD",-5758.0,0.00022,2,"2024-05-28T14:30:47.581",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123944,1716906647590,"fUSD",-5132.0,0.00022,2,"2024-05-28T14:30:47.590",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123945,1716906647599,"fUSD",-289.0,0.00022,2,"2024-05-28T14:30:47.599",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123946,1716906647609,"fUSD",-1467.0,0.00022,2,"2024-05-28T14:30:47.609",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123947,1716906647618,"fUSD",-975.0,0.00022,2,"2024-05-28T14:30:47.618",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123948,1716906647628,"fUSD",-1224.0,0.00022,2,"2024-05-28T14:30:47.628",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123949,1716906647638,"fUSD",-4279.64994197,0.00022245,2,"2024-05-28T14:30:47.638",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123950,1716906647647,"fUSD",-173.0,0.00022403,3,"2024-05-28T14:30:47.647",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123951,1716906647658,"fUSD",-150.0,0.000225,3,"2024-05-28T14:30:47.658",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123952,1716906647667,"fUSD",-6455.91076896,0.00022828,2,"2024-05-28T14:30:47.667",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123953,1716906647677,"fUSD",-40958.86548559,0.000229,5,"2024-05-28T14:30:47.677",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123954,1716906647686,"fUSD",-639.09,0.00022928,2,"2024-05-28T14:30:47.686",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123955,1716906647695,"fUSD",-200.24456635,0.00023,2,"2024-05-28T14:30:47.695",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123956,1716906647705,"fUSD",-5517.23632911,0.00023,2,"2024-05-28T14:30:47.705",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123957,1716906647718,"fUSD",-2319.901296,0.00023,2,"2024-05-28T14:30:47.718",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123958,1716906647727,"fUSD",-150.0,0.00023,3,"2024-05-28T14:30:47.727",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123959,1716906647737,"fUSD",-880.62078979,0.00023,2,"2024-05-28T14:30:47.737",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123960,1716906647747,"fUSD",-880.62078979,0.00023,2,"2024-05-28T14:30:47.747",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123961,1716906647757,"fUSD",-880.62078979,0.00023,2,"2024-05-28T14:30:47.757",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123962,1716906647767,"fUSD",-880.62078979,0.00023,2,"2024-05-28T14:30:47.767",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123963,1716906647776,"fUSD",-880.62078979,0.00023,2,"2024-05-28T14:30:47.776",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123964,1716906647785,"fUSD",-880.62078979,0.00023,2,"2024-05-28T14:30:47.785",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123965,1716906647798,"fUSD",-880.62078979,0.00023,2,"2024-05-28T14:30:47.798",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123966,1716906647807,"fUSD",-880.62078979,0.00023,2,"2024-05-28T14:30:47.807",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123967,1716906647816,"fUSD",-880.62078979,0.00023,2,"2024-05-28T14:30:47.816",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123968,1716906647826,"fUSD",-880.62078979,0.00023,2,"2024-05-28T14:30:47.826",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123969,1716906647836,"fUSD",-880.62078979,0.00023,2,"2024-05-28T14:30:47.836",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123970,1716906647845,"fUSD",-880.62078979,0.00023,2,"2024-05-28T14:30:47.845",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123971,1716906647855,"fUSD",-880.62078979,0.00023,2,"2024-05-28T14:30:47.855",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123972,1716906647864,"fUSD",-880.62078979,0.00023,2,"2024-05-28T14:30:47.864",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123973,1716906647873,"fUSD",-880.62078979,0.00023,2,"2024-05-28T14:30:47.873",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123974,1716906647883,"fUSD",-173.0,0.00023,2,"2024-05-28T14:30:47.883",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123975,1716906647893,"fUSD",-880.62078979,0.00023,2,"2024-05-28T14:30:47.893",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123976,1716906647904,"fUSD",-880.62078979,0.00023,2,"2024-05-28T14:30:47.904",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123977,1716906647914,"fUSD",-880.62078979,0.00023,2,"2024-05-28T14:30:47.914",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123978,1716906647923,"fUSD",-880.62078979,0.00023,2,"2024-05-28T14:30:47.923",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123979,1716906647933,"fUSD",-880.62078979,0.00023,2,"2024-05-28T14:30:47.933",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123980,1716906647942,"fUSD",-880.62078979,0.00023,2,"2024-05-28T14:30:47.942",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123981,1716906647951,"fUSD",-880.62078979,0.00023,2,"2024-05-28T14:30:47.951",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123982,1716906647962,"fUSD",-880.62078979,0.00023,2,"2024-05-28T14:30:47.962",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123983,1716906647973,"fUSD",-880.62078979,0.00023,2,"2024-05-28T14:30:47.973",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123984,1716906647984,"fUSD",-880.62078979,0.00023,2,"2024-05-28T14:30:47.984",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123985,1716906647995,"fUSD",-880.62078979,0.00023,2,"2024-05-28T14:30:47.995",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123986,1716906648005,"fUSD",-880.62078979,0.00023,2,"2024-05-28T14:30:48.005",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123987,1716906648015,"fUSD",-880.62078979,0.00023,2,"2024-05-28T14:30:48.015",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123988,1716906648024,"fUSD",-880.62078979,0.00023,2,"2024-05-28T14:30:48.024",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123989,1716906648033,"fUSD",-880.62078979,0.00023,2,"2024-05-28T14:30:48.033",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123990,1716906648043,"fUSD",-880.62078979,0.00023,2,"2024-05-28T14:30:48.043",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123991,1716906648052,"fUSD",-880.62078979,0.00023,2,"2024-05-28T14:30:48.052",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123992,1716906648061,"fUSD",-880.62078979,0.00023,2,"2024-05-28T14:30:48.061",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123993,1716906648071,"fUSD",-880.62078979,0.00023,2,"2024-05-28T14:30:48.071",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123994,1716906648080,"fUSD",-880.62078979,0.00023,2,"2024-05-28T14:30:48.080",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123995,1716906648088,"fUSD",-880.62078979,0.00023,2,"2024-05-28T14:30:48.088",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123996,1716906648098,"fUSD",-880.62078979,0.00023,2,"2024-05-28T14:30:48.098",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123997,1716906648107,"fUSD",-880.62078979,0.00023,2,"2024-05-28T14:30:48.107",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123998,1716906648117,"fUSD",-880.62078979,0.00023,2,"2024-05-28T14:30:48.117",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328123999,1716906648126,"fUSD",-880.62078979,0.00023,2,"2024-05-28T14:30:48.126",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124000,1716906648135,"fUSD",-880.62078979,0.00023,2,"2024-05-28T14:30:48.135",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124001,1716906648144,"fUSD",-880.62078979,0.00023,2,"2024-05-28T14:30:48.144",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124002,1716906648155,"fUSD",-880.62078979,0.00023,2,"2024-05-28T14:30:48.155",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124003,1716906648164,"fUSD",-880.62078979,0.00023,2,"2024-05-28T14:30:48.164",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124004,1716906648174,"fUSD",-880.62078979,0.00023,2,"2024-05-28T14:30:48.174",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124005,1716906648183,"fUSD",-880.62078979,0.00023,2,"2024-05-28T14:30:48.183",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124006,1716906648193,"fUSD",-880.62078979,0.00023,2,"2024-05-28T14:30:48.193",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124007,1716906648202,"fUSD",-880.62078979,0.00023,2,"2024-05-28T14:30:48.202",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124008,1716906648211,"fUSD",-880.62078979,0.00023,2,"2024-05-28T14:30:48.211",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124009,1716906648221,"fUSD",-880.62078979,0.00023,2,"2024-05-28T14:30:48.221",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124010,1716906648230,"fUSD",-880.62078979,0.00023,2,"2024-05-28T14:30:48.230",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124011,1716906648240,"fUSD",-880.62078979,0.00023,2,"2024-05-28T14:30:48.240",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124012,1716906648248,"fUSD",-880.62078979,0.00023,2,"2024-05-28T14:30:48.248",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124013,1716906648258,"fUSD",-880.62078979,0.00023,2,"2024-05-28T14:30:48.258",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124014,1716906648267,"fUSD",-880.62078979,0.00023,2,"2024-05-28T14:30:48.267",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124015,1716906648276,"fUSD",-880.62078979,0.00023,2,"2024-05-28T14:30:48.276",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124016,1716906648285,"fUSD",-880.62078979,0.00023,2,"2024-05-28T14:30:48.285",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124017,1716906648294,"fUSD",-880.62078979,0.00023,2,"2024-05-28T14:30:48.294",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124018,1716906648304,"fUSD",-880.62078979,0.00023,2,"2024-05-28T14:30:48.304",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124019,1716906648313,"fUSD",-880.62078979,0.00023,2,"2024-05-28T14:30:48.313",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124020,1716906648322,"fUSD",-880.62078979,0.00023,2,"2024-05-28T14:30:48.322",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124021,1716906648332,"fUSD",-880.62078979,0.00023,2,"2024-05-28T14:30:48.332",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124022,1716906648341,"fUSD",-880.62078979,0.00023,2,"2024-05-28T14:30:48.341",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124023,1716906648351,"fUSD",-880.62078979,0.00023,2,"2024-05-28T14:30:48.351",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124024,1716906648360,"fUSD",-880.62078979,0.00023,2,"2024-05-28T14:30:48.360",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124025,1716906648370,"fUSD",-880.62078979,0.00023,2,"2024-05-28T14:30:48.370",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124026,1716906648379,"fUSD",-880.62078979,0.00023,2,"2024-05-28T14:30:48.379",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124027,1716906648388,"fUSD",-880.62078979,0.00023,2,"2024-05-28T14:30:48.388",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124028,1716906648398,"fUSD",-880.62078979,0.00023,2,"2024-05-28T14:30:48.398",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124029,1716906648410,"fUSD",-880.62078979,0.00023,2,"2024-05-28T14:30:48.410",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124030,1716906648422,"fUSD",-880.62078979,0.00023,2,"2024-05-28T14:30:48.422",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124031,1716906648431,"fUSD",-880.62078979,0.00023,2,"2024-05-28T14:30:48.431",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124032,1716906648439,"fUSD",-880.62078979,0.00023,2,"2024-05-28T14:30:48.439",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124033,1716906648448,"fUSD",-880.62078979,0.00023,2,"2024-05-28T14:30:48.448",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124034,1716906648457,"fUSD",-880.62078979,0.00023,2,"2024-05-28T14:30:48.457",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124035,1716906648466,"fUSD",-880.62078979,0.00023,2,"2024-05-28T14:30:48.466",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124036,1716906648475,"fUSD",-880.62078979,0.00023,2,"2024-05-28T14:30:48.475",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124037,1716906648484,"fUSD",-880.62078979,0.00023,2,"2024-05-28T14:30:48.484",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124038,1716906648493,"fUSD",-880.62078979,0.00023,2,"2024-05-28T14:30:48.493",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124039,1716906648502,"fUSD",-880.62078979,0.00023,2,"2024-05-28T14:30:48.502",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124040,1716906648511,"fUSD",-880.62078979,0.00023,2,"2024-05-28T14:30:48.511",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124041,1716906648520,"fUSD",-880.62078979,0.00023,2,"2024-05-28T14:30:48.520",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124042,1716906648530,"fUSD",-880.62078979,0.00023,2,"2024-05-28T14:30:48.530",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124043,1716906648539,"fUSD",-880.62078979,0.00023,2,"2024-05-28T14:30:48.539",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124044,1716906648548,"fUSD",-880.62078979,0.00023,2,"2024-05-28T14:30:48.548",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124045,1716906648557,"fUSD",-880.62078979,0.00023,2,"2024-05-28T14:30:48.557",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124046,1716906648566,"fUSD",-880.62078979,0.00023,2,"2024-05-28T14:30:48.566",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124047,1716906648577,"fUSD",-880.62078979,0.00023,2,"2024-05-28T14:30:48.577",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124048,1716906648587,"fUSD",-880.62078979,0.00023,2,"2024-05-28T14:30:48.587",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124049,1716906648597,"fUSD",-880.62078979,0.00023,2,"2024-05-28T14:30:48.597",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124050,1716906648606,"fUSD",-880.62078979,0.00023,2,"2024-05-28T14:30:48.606",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124051,1716906648616,"fUSD",-880.62078979,0.00023,2,"2024-05-28T14:30:48.616",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124052,1716906648625,"fUSD",-880.62078979,0.00023,2,"2024-05-28T14:30:48.625",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124053,1716906648635,"fUSD",-880.62078979,0.00023,2,"2024-05-28T14:30:48.635",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124054,1716906648645,"fUSD",-880.62078979,0.00023,2,"2024-05-28T14:30:48.645",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124055,1716906648657,"fUSD",-880.62078979,0.00023,2,"2024-05-28T14:30:48.657",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124056,1716906648667,"fUSD",-880.62078979,0.00023,2,"2024-05-28T14:30:48.667",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124057,1716906648676,"fUSD",-880.62078979,0.00023,2,"2024-05-28T14:30:48.676",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124058,1716906648686,"fUSD",-880.62078979,0.00023,2,"2024-05-28T14:30:48.686",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124059,1716906648695,"fUSD",-880.62078979,0.00023,2,"2024-05-28T14:30:48.695",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124060,1716906648705,"fUSD",-1206.08237254,0.0002303,2,"2024-05-28T14:30:48.705",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124061,1716906648719,"fUSD",-312.57733266,0.0002318,2,"2024-05-28T14:30:48.719",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124062,1716906648729,"fUSD",-2007.00181739,0.000234,2,"2024-05-28T14:30:48.729",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124063,1716906648738,"fUSD",-1040.4552301,0.000235,2,"2024-05-28T14:30:48.738",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124064,1716906648748,"fUSD",-500.0,0.000235,2,"2024-05-28T14:30:48.748",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124065,1716906648758,"fUSD",-1500.0,0.000235,2,"2024-05-28T14:30:48.758",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124066,1716906648768,"fUSD",-150.0,0.000235,3,"2024-05-28T14:30:48.768",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124067,1716906648778,"fUSD",-15266.57827775,0.00023508,2,"2024-05-28T14:30:48.778",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124068,1716906648787,"fUSD",-5672.01470746,0.00023551,2,"2024-05-28T14:30:48.787",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124069,1716906648799,"fUSD",-2051.35862913,0.000236,2,"2024-05-28T14:30:48.799",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124070,1716906648808,"fUSD",-153.88241331,0.00023917,2,"2024-05-28T14:30:48.808",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124071,1716906648817,"fUSD",-153.30098331,0.00023923,2,"2024-05-28T14:30:48.817",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124072,1716906648827,"fUSD",-163.02468081,0.00023982,2,"2024-05-28T14:30:48.827",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124073,1716906648836,"fUSD",-155.5872073,0.00023983,2,"2024-05-28T14:30:48.836",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124074,1716906648845,"fUSD",-6076.52152459,0.00024,3,"2024-05-28T14:30:48.845",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124075,1716906648854,"fUSD",-550.35526376,0.00024,2,"2024-05-28T14:30:48.854",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124076,1716906648864,"fUSD",-219.77873453,0.00024,2,"2024-05-28T14:30:48.864",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124077,1716906648873,"fUSD",-219.77873453,0.00024,2,"2024-05-28T14:30:48.873",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124078,1716906648883,"fUSD",-219.77873453,0.00024,2,"2024-05-28T14:30:48.883",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124079,1716906648892,"fUSD",-219.77873453,0.00024,2,"2024-05-28T14:30:48.892",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124080,1716906648902,"fUSD",-219.77873453,0.00024,2,"2024-05-28T14:30:48.902",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124081,1716906648912,"fUSD",-219.77873453,0.00024,2,"2024-05-28T14:30:48.912",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124082,1716906648922,"fUSD",-219.77873453,0.00024,2,"2024-05-28T14:30:48.922",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124083,1716906648931,"fUSD",-150.0,0.00024,4,"2024-05-28T14:30:48.931",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124084,1716906648941,"fUSD",-263.53671834,0.00024,2,"2024-05-28T14:30:48.941",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124085,1716906648950,"fUSD",-173.0,0.00024023,5,"2024-05-28T14:30:48.950",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124086,1716906648960,"fUSD",-4279.64994197,0.00024115,2,"2024-05-28T14:30:48.960",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124087,1716906648969,"fUSD",-155.55414846,0.00024149,2,"2024-05-28T14:30:48.969",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124088,1716906648978,"fUSD",-171.44355626,0.00024196,2,"2024-05-28T14:30:48.978",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124089,1716906648988,"fUSD",-2723.32,0.000242,2,"2024-05-28T14:30:48.988",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124090,1716906648997,"fUSD",-155.55414846,0.00024205,2,"2024-05-28T14:30:48.997",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124091,1716906649007,"fUSD",-163.02468081,0.00024206,2,"2024-05-28T14:30:49.007",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124092,1716906649016,"fUSD",-156.64,0.00024224,2,"2024-05-28T14:30:49.016",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124093,1716906649025,"fUSD",-180.0,0.0002423,2,"2024-05-28T14:30:49.025",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124094,1716906649034,"fUSD",-2737.92,0.000243,2,"2024-05-28T14:30:49.034",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124095,1716906649044,"fUSD",-159.30085043,0.0002431,2,"2024-05-28T14:30:49.044",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124096,1716906649053,"fUSD",-154.01823389,0.00024326,2,"2024-05-28T14:30:49.053",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124097,1716906649063,"fUSD",-151.95108809,0.00024372,2,"2024-05-28T14:30:49.063",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124098,1716906649072,"fUSD",-238.39881556,0.00024377,2,"2024-05-28T14:30:49.072",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124099,1716906649081,"fUSD",-155.5872073,0.00024417,2,"2024-05-28T14:30:49.081",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124100,1716906649091,"fUSD",-150.0,0.000245,4,"2024-05-28T14:30:49.091",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124101,1716906649100,"fUSD",-238.39881556,0.00024594,2,"2024-05-28T14:30:49.100",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124102,1716906649110,"fUSD",-155.55414846,0.00024637,2,"2024-05-28T14:30:49.110",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124103,1716906649120,"fUSD",-159.85445243,0.00024675,2,"2024-05-28T14:30:49.120",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124104,1716906649129,"fUSD",-238.39881556,0.00024677,2,"2024-05-28T14:30:49.129",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124105,1716906649139,"fUSD",-652.0,0.000247,2,"2024-05-28T14:30:49.139",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124106,1716906649148,"fUSD",-285.91209969,0.00024704,2,"2024-05-28T14:30:49.148",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124107,1716906649158,"fUSD",-497.59433718,0.00024727,2,"2024-05-28T14:30:49.158",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124108,1716906649167,"fUSD",-285.91209969,0.00024777,2,"2024-05-28T14:30:49.167",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124109,1716906649177,"fUSD",-285.91209969,0.00024846,2,"2024-05-28T14:30:49.177",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124110,1716906649186,"fUSD",-285.91209969,0.00024854,2,"2024-05-28T14:30:49.186",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124111,1716906649196,"fUSD",-6778.78246295,0.000249,2,"2024-05-28T14:30:49.196",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124112,1716906649205,"fUSD",-2268.30989723,0.000249,2,"2024-05-28T14:30:49.205",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124113,1716906649215,"fUSD",-161.3191441,0.00024983,2,"2024-05-28T14:30:49.215",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124114,1716906649224,"fUSD",-1098.36261,0.00024983,2,"2024-05-28T14:30:49.224",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124115,1716906649234,"fUSD",-208.2476462,0.00024983,2,"2024-05-28T14:30:49.234",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124116,1716906649243,"fUSD",-163165.91052689,0.00025,2,"2024-05-28T14:30:49.243",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124117,1716906649257,"fUSD",-82622.69892432,0.00025,2,"2024-05-28T14:30:49.257",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124118,1716906649585,"fUSD",-214.7955403,9.09e-05,2,"2024-05-28T14:30:49.585",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124119,1716906649594,"fUSD",-163.45796946,0.00013,2,"2024-05-28T14:30:49.594",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124120,1716906649606,"fUSD",-1101.54203054,0.00013,2,"2024-05-28T14:30:49.606",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124121,1716906649616,"fUSD",-366.98193767,0.00013073,2,"2024-05-28T14:30:49.616",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124122,1716906649626,"fUSD",-505.11759402,0.00014564,2,"2024-05-28T14:30:49.626",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124123,1716906649635,"fUSD",-446.07424012,0.00014564,2,"2024-05-28T14:30:49.635",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124124,1716906649644,"fUSD",-1265.0,0.00016,2,"2024-05-28T14:30:49.644",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124125,1716906649656,"fUSD",-306.724,0.00018372,2,"2024-05-28T14:30:49.656",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124126,1716906649665,"fUSD",-306.724,0.00018372,2,"2024-05-28T14:30:49.665",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124127,1716906649674,"fUSD",-1645.0,0.00022,2,"2024-05-28T14:30:49.674",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124128,1716906649682,"fUSD",-1481.8112899,0.00025,2,"2024-05-28T14:30:49.682",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124129,1716906649693,"fUSD",-607.71542608,0.00025,2,"2024-05-28T14:30:49.693",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124130,1716906649732,"fUSD",-306.724,0.00018372,2,"2024-05-28T14:30:49.732",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124131,1716906649742,"fUSD",-1073.57922781,0.00025,2,"2024-05-28T14:30:49.742",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124132,1716906649754,"fUSD",-10510.9944235,0.00025,2,"2024-05-28T14:30:49.754",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124133,1716906649765,"fUSD",-2161.58082125,0.00025,2,"2024-05-28T14:30:49.765",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124134,1716907043919,"fUSD",2287.4,0.0001274,4,"2024-05-28T14:37:23.919",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124201,1716907643919,"fUSD",400.0,0.000126,4,"2024-05-28T14:47:23.919",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124202,1716907646174,"fUSD",800.0,0.000127,4,"2024-05-28T14:47:26.174",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124223,1716907648171,"fUSD",1300.0,0.000128,4,"2024-05-28T14:47:28.171",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124246,1716907650326,"fUSD",1700.0,0.000129,4,"2024-05-28T14:47:30.326",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124257,1716907832122,"fUSD",-268.08947108,9.051e-05,2,"2024-05-28T14:50:32.122",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124258,1716907832134,"fUSD",-155.0,9.052e-05,2,"2024-05-28T14:50:32.134",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124259,1716907832144,"fUSD",-441.79552892,9.052e-05,2,"2024-05-28T14:50:32.144",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124261,1716907832155,"fUSD",-423.32484874,9.052e-05,2,"2024-05-28T14:50:32.155",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124263,1716907832167,"fUSD",-1950.82590268,9.052e-05,2,"2024-05-28T14:50:32.167",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124264,1716907832183,"fUSD",-529.98395834,9.053e-05,2,"2024-05-28T14:50:32.183",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124265,1716907832194,"fUSD",-253.58312312,9.061e-05,2,"2024-05-28T14:50:32.194",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124266,1716907832204,"fUSD",-214.7955403,9.062e-05,2,"2024-05-28T14:50:32.204",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124267,1716907832214,"fUSD",-485.55,9.378e-05,2,"2024-05-28T14:50:32.214",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124268,1716907832224,"fUSD",-259.1,0.00011,2,"2024-05-28T14:50:32.224",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124269,1716907832239,"fUSD",-1018.43,0.00011213,2,"2024-05-28T14:50:32.239",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124270,1716907832248,"fUSD",-2582.49,0.00011213,2,"2024-05-28T14:50:32.248",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124271,1716907832261,"fUSD",-1000.0,0.00011285,2,"2024-05-28T14:50:32.261",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124272,1716907832271,"fUSD",-12270.459,0.0001131,2,"2024-05-28T14:50:32.271",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124273,1716907832282,"fUSD",-508.34,0.00011325,2,"2024-05-28T14:50:32.282",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124274,1716907832293,"fUSD",-250.0,0.0001135,2,"2024-05-28T14:50:32.293",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124275,1716907832303,"fUSD",-250.0,0.0001141,2,"2024-05-28T14:50:32.303",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124276,1716907832314,"fUSD",-1500.0,0.00011442,2,"2024-05-28T14:50:32.314",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124277,1716907832324,"fUSD",-150.0,0.00011445,2,"2024-05-28T14:50:32.324",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124278,1716907832334,"fUSD",-289.59,0.00011446,2,"2024-05-28T14:50:32.334",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124279,1716907832344,"fUSD",-627.99,0.00011451,2,"2024-05-28T14:50:32.344",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124280,1716907832355,"fUSD",-411.70996481,0.00011568,2,"2024-05-28T14:50:32.355",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124281,1716907832364,"fUSD",-499.99,0.00011568,2,"2024-05-28T14:50:32.364",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124282,1716907832374,"fUSD",-3608.81,0.00011568,2,"2024-05-28T14:50:32.374",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124283,1716907832384,"fUSD",-17520.05157577,0.00011599,2,"2024-05-28T14:50:32.384",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124284,1716907832396,"fUSD",-648.56859254,0.00011599,2,"2024-05-28T14:50:32.396",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124285,1716907832408,"fUSD",-5731.37983169,0.00011599,2,"2024-05-28T14:50:32.408",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124286,1716907832418,"fUSD",-4115.08,0.00011599,2,"2024-05-28T14:50:32.418",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124287,1716907832428,"fUSD",-500.0,0.00011615,2,"2024-05-28T14:50:32.428",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124288,1716907832438,"fUSD",-159.59,0.00011631,2,"2024-05-28T14:50:32.438",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124289,1716907832447,"fUSD",-485.55,0.00011642,2,"2024-05-28T14:50:32.447",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124290,1716907832457,"fUSD",-233.04,0.00011783,2,"2024-05-28T14:50:32.457",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124291,1716907832467,"fUSD",-148.89072195,0.00011833,2,"2024-05-28T14:50:32.467",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124292,1716907832480,"fUSD",-10.69927805,0.00011833,2,"2024-05-28T14:50:32.480",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124293,1716907832495,"fUSD",-159.59,0.00012035,2,"2024-05-28T14:50:32.495",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124294,1716907832507,"fUSD",-402.33480827,0.00012163,2,"2024-05-28T14:50:32.507",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124295,1716907832519,"fUSD",-306.85519173,0.00012163,2,"2024-05-28T14:50:32.519",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124297,1716907832529,"fUSD",-159.59,0.00012237,2,"2024-05-28T14:50:32.529",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124299,1716907832540,"fUSD",-313.9335661,0.00012348,2,"2024-05-28T14:50:32.540",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124301,1716907832550,"fUSD",-150.0,0.0001259,2,"2024-05-28T14:50:32.550",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124303,1716907832560,"fUSD",-184.00233717,0.00012695,2,"2024-05-28T14:50:32.560",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124304,1716907832573,"fUSD",-815.99766283,0.00012695,2,"2024-05-28T14:50:32.573",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124305,1716907832583,"fUSD",-5000.0,0.000127,2,"2024-05-28T14:50:32.583",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124306,1716907832593,"fUSD",-2605.72998571,0.0001274,2,"2024-05-28T14:50:32.593",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124307,1716907832603,"fUSD",-346.57302212,0.0001274,2,"2024-05-28T14:50:32.603",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124308,1716907832613,"fUSD",-5000.0,0.000128,2,"2024-05-28T14:50:32.613",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124309,1716907832622,"fUSD",-7852.03221917,0.00012899,2,"2024-05-28T14:50:32.622",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124310,1716907832632,"fUSD",-171.08976276,0.000129,2,"2024-05-28T14:50:32.632",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124311,1716907832643,"fUSD",-7500.0,0.000129,2,"2024-05-28T14:50:32.643",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124312,1716907832652,"fUSD",-7732.74321897,0.000129,2,"2024-05-28T14:50:32.652",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124313,1716907832661,"fUSD",-2500.0,0.000129,2,"2024-05-28T14:50:32.661",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124314,1716907832671,"fUSD",-299.23019146,0.000129,2,"2024-05-28T14:50:32.671",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124315,1716907832681,"fUSD",-385.32218367,0.000129,2,"2024-05-28T14:50:32.681",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124316,1716907832691,"fUSD",-4303.94051264,0.000129,2,"2024-05-28T14:50:32.691",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124317,1716907832701,"fUSD",-1783.18747583,0.000129,2,"2024-05-28T14:50:32.701",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124318,1716907832711,"fUSD",-613.88192004,0.000129,2,"2024-05-28T14:50:32.711",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124319,1716907832720,"fUSD",-808.465,0.000129,2,"2024-05-28T14:50:32.720",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124320,1716907832730,"fUSD",-215.79130866,0.000129,2,"2024-05-28T14:50:32.730",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124321,1716907832743,"fUSD",-1010.244718,0.000129,2,"2024-05-28T14:50:32.743",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124322,1716907832752,"fUSD",-312.58914297,0.000129,2,"2024-05-28T14:50:32.752",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124323,1716907832761,"fUSD",-200.0,0.00012908,2,"2024-05-28T14:50:32.761",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124324,1716907832771,"fUSD",-837.59882617,0.0001297,2,"2024-05-28T14:50:32.771",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124325,1716907832801,"fUSD",-162.40117383,0.0001297,2,"2024-05-28T14:50:32.801",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124326,1716907832810,"fUSD",-561.52882617,0.0001297,2,"2024-05-28T14:50:32.810",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124327,1716907832824,"fUSD",-438.47117383,0.0001297,2,"2024-05-28T14:50:32.824",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124328,1716907832834,"fUSD",-1000.0,0.0001297,2,"2024-05-28T14:50:32.834",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124329,1716907832844,"fUSD",-1000.0,0.0001297,2,"2024-05-28T14:50:32.844",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124330,1716907832853,"fUSD",-1250.0,0.0001297,2,"2024-05-28T14:50:32.853",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124331,1716907832863,"fUSD",-152.99,0.0001299,2,"2024-05-28T14:50:32.863",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124332,1716907832873,"fUSD",-152.99,0.0001299,2,"2024-05-28T14:50:32.873",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124333,1716907832882,"fUSD",-152.99,0.0001299,2,"2024-05-28T14:50:32.882",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124334,1716907832892,"fUSD",-152.99,0.0001299,2,"2024-05-28T14:50:32.892",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124335,1716907832902,"fUSD",-152.99,0.0001299,2,"2024-05-28T14:50:32.902",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124336,1716907832912,"fUSD",-152.99,0.0001299,2,"2024-05-28T14:50:32.912",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124337,1716907832922,"fUSD",-1000.0,0.0001299,2,"2024-05-28T14:50:32.922",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124338,1716907832932,"fUSD",-918.0,0.0001299,2,"2024-05-28T14:50:32.932",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124339,1716907832942,"fUSD",-325.93727301,0.00012997,2,"2024-05-28T14:50:32.942",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124340,1716907832952,"fUSD",-783.72960066,0.00012997,2,"2024-05-28T14:50:32.952",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124341,1716907832962,"fUSD",-505.36917605,0.00012997,2,"2024-05-28T14:50:32.962",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124342,1716907832972,"fUSD",-163.49476447,0.00012997,2,"2024-05-28T14:50:32.972",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124343,1716907832983,"fUSD",-314.006518,0.00012997,2,"2024-05-28T14:50:32.983",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124344,1716907832994,"fUSD",-155.0,0.00012998,2,"2024-05-28T14:50:32.994",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124345,1716907833003,"fUSD",-3994.18314134,0.00012998,2,"2024-05-28T14:50:33.003",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124346,1716907833013,"fUSD",-318.29985525,0.00012998,2,"2024-05-28T14:50:33.013",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124347,1716907833023,"fUSD",-1698.26715129,0.00012998,2,"2024-05-28T14:50:33.023",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124348,1716907833033,"fUSD",-156.32615111,0.00012998,2,"2024-05-28T14:50:33.033",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124349,1716907833043,"fUSD",-155.0,0.00012998,2,"2024-05-28T14:50:33.043",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124350,1716907833053,"fUSD",-160.62559698,0.00012998,2,"2024-05-28T14:50:33.053",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124351,1716907833063,"fUSD",-210.97668376,0.00012998,2,"2024-05-28T14:50:33.063",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124352,1716907833072,"fUSD",-155.49460868,0.00012998,2,"2024-05-28T14:50:33.072",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124353,1716907833086,"fUSD",-764.56629757,0.00012998,2,"2024-05-28T14:50:33.086",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124354,1716907833096,"fUSD",-306.37473052,0.00012998,2,"2024-05-28T14:50:33.096",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124355,1716907833106,"fUSD",-811.7231,0.00012998,2,"2024-05-28T14:50:33.106",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124356,1716907833115,"fUSD",-3136.51857874,0.00012999,2,"2024-05-28T14:50:33.115",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124357,1716907833126,"fUSD",-2684.54892385,0.00013,2,"2024-05-28T14:50:33.126",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124358,1716907833136,"fUSD",-85623.57585499,0.00013,2,"2024-05-28T14:50:33.136",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124359,1716907833146,"fUSD",-233252.50077872,0.00013,2,"2024-05-28T14:50:33.146",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124360,1716907833158,"fUSD",-504.69421276,0.00013,2,"2024-05-28T14:50:33.158",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124361,1716907833171,"fUSD",-2470.24297497,0.00013,2,"2024-05-28T14:50:33.171",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124362,1716907833183,"fUSD",-358.56966238,0.00013,2,"2024-05-28T14:50:33.183",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124363,1716907838182,"fUSD",-1698.95525091,0.00013,2,"2024-05-28T14:50:38.182",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124367,1716907838196,"fUSD",-15465.59999998,0.00013,2,"2024-05-28T14:50:38.196",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124377,1716907838490,"fUSD",-958591.16349942,0.00013,2,"2024-05-28T14:50:38.490",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124378,1716907838502,"fUSD",-250.77356933,0.00013,2,"2024-05-28T14:50:38.502",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124379,1716907838881,"fUSD",-284.56,0.00013,2,"2024-05-28T14:50:38.881",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124381,1716907838894,"fUSD",-987.33355101,0.00013,2,"2024-05-28T14:50:38.894",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124388,1716907841408,"fUSD",-539.06283141,0.00013,2,"2024-05-28T14:50:41.408",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124389,1716907842577,"fUSD",-3694.355,0.00012972,2,"2024-05-28T14:50:42.577",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124391,1716907842586,"fUSD",-10949.00457632,0.00013,2,"2024-05-28T14:50:42.586",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124415,1716907843147,"fUSD",-366940.50000191,0.00013,2,"2024-05-28T14:50:43.147",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124427,1716907843451,"fUSD",-3594.08311149,0.00013,2,"2024-05-28T14:50:43.451",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124428,1716907843463,"fUSD",-4578.58959839,0.00013,2,"2024-05-28T14:50:43.463",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124430,1716907843862,"fUSD",-196012.17166592,0.00013,2,"2024-05-28T14:50:43.862",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124524,1716907846856,"fUSD",-302.2822,0.000129,2,"2024-05-28T14:50:46.856",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124526,1716907846867,"fUSD",-767.09016927,0.00012999,2,"2024-05-28T14:50:46.867",0.0003358,27.94,0.9708620816374395,1250665211.535022]
[328124718,1716908859956,"fUSD",-337.47918463,9.545e-05,2,"2024-05-28T15:07:39.956",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124719,1716908859982,"fUSD",-2815.94628034,9.545e-05,2,"2024-05-28T15:07:39.982",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124720,1716908860010,"fUSD",-542.7,9.546e-05,2,"2024-05-28T15:07:40.010",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124721,1716908860035,"fUSD",-155.0,0.00010218,2,"2024-05-28T15:07:40.035",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124722,1716908860062,"fUSD",-155.0,0.00010218,2,"2024-05-28T15:07:40.062",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124723,1716908860089,"fUSD",-1250.27450906,0.00010218,2,"2024-05-28T15:07:40.089",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124724,1716908860115,"fUSD",-209.34589343,0.00010219,2,"2024-05-28T15:07:40.115",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124725,1716908860139,"fUSD",-327.22308883,0.00010317,2,"2024-05-28T15:07:40.139",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124726,1716908860166,"fUSD",-489.49792713,0.00010317,2,"2024-05-28T15:07:40.166",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124727,1716908860191,"fUSD",-165.56535883,0.00010336,2,"2024-05-28T15:07:40.191",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124728,1716908860217,"fUSD",-878.46448352,0.00010756,2,"2024-05-28T15:07:40.217",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124729,1716908860242,"fUSD",-15220.6056,0.00010757,2,"2024-05-28T15:07:40.242",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124730,1716908860267,"fUSD",-46671.01,0.00010757,2,"2024-05-28T15:07:40.267",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124731,1716908860292,"fUSD",-9931.88767423,0.00010857,2,"2024-05-28T15:07:40.292",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124732,1716908904873,"fUSD",150.0,9.293e-05,2,"2024-05-28T15:08:24.873",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124733,1716908904902,"fUSD",5.1,9.293e-05,2,"2024-05-28T15:08:24.902",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124739,1716909032383,"fUSD",-17307.80855084,0.00010751,2,"2024-05-28T15:10:32.383",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124740,1716909032393,"fUSD",-337.47918463,0.00010851,2,"2024-05-28T15:10:32.393",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124741,1716909032403,"fUSD",-2815.94628034,0.00010852,2,"2024-05-28T15:10:32.403",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124742,1716909032412,"fUSD",-155.0,0.00010852,2,"2024-05-28T15:10:32.412",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124744,1716909032422,"fUSD",-450.61403774,0.00010853,2,"2024-05-28T15:10:32.422",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124745,1716909032431,"fUSD",-723.53252238,0.00010854,2,"2024-05-28T15:10:32.431",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124747,1716909032441,"fUSD",-19517.36642834,0.00010855,2,"2024-05-28T15:10:32.441",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124748,1716909032450,"fUSD",-425.1406425,0.00010856,2,"2024-05-28T15:10:32.450",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124750,1716909032462,"fUSD",-155.0,0.00010856,2,"2024-05-28T15:10:32.462",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124752,1716909032476,"fUSD",-999.99,0.00010959,2,"2024-05-28T15:10:32.476",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124753,1716909032485,"fUSD",-150.99,0.00010959,2,"2024-05-28T15:10:32.485",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124754,1716909032494,"fUSD",-826.39,0.00010959,2,"2024-05-28T15:10:32.494",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124755,1716909032504,"fUSD",-1675.89,0.00011394,2,"2024-05-28T15:10:32.504",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124756,1716909032513,"fUSD",-167.29,0.00011487,2,"2024-05-28T15:10:32.513",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124757,1716909032523,"fUSD",-200.48,0.00011487,2,"2024-05-28T15:10:32.523",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124758,1716909032533,"fUSD",-23900.0,0.00011531,2,"2024-05-28T15:10:32.533",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124759,1716909032542,"fUSD",-600.0,0.00011557,2,"2024-05-28T15:10:32.542",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124760,1716909032553,"fUSD",-250.0,0.00011614,2,"2024-05-28T15:10:32.553",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124761,1716909032563,"fUSD",-165.21,0.00011786,2,"2024-05-28T15:10:32.563",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124762,1716909032572,"fUSD",-542.7,0.0001181,2,"2024-05-28T15:10:32.572",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124763,1716909032581,"fUSD",-1537.19,0.00011831,2,"2024-05-28T15:10:32.581",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124764,1716909032591,"fUSD",-9999.99,0.00011831,2,"2024-05-28T15:10:32.591",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124765,1716909032600,"fUSD",-499.99,0.00011831,2,"2024-05-28T15:10:32.600",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124766,1716909032609,"fUSD",-150.13,0.00011868,2,"2024-05-28T15:10:32.609",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124767,1716909032618,"fUSD",-283.9538657,0.00011879,2,"2024-05-28T15:10:32.618",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124768,1716909032627,"fUSD",-447.53576929,0.0001188,2,"2024-05-28T15:10:32.627",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124769,1716909032636,"fUSD",-250.0,0.0001204,2,"2024-05-28T15:10:32.636",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124770,1716909032645,"fUSD",-400.0,0.00012434,2,"2024-05-28T15:10:32.645",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124771,1716909032820,"fUSD",-1725.29,0.00012434,2,"2024-05-28T15:10:32.820",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124772,1716909032830,"fUSD",-150.13,0.00012486,2,"2024-05-28T15:10:32.830",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124773,1716909032839,"fUSD",-722.95,0.00012606,2,"2024-05-28T15:10:32.839",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124774,1716909032849,"fUSD",-418.75142139,0.00012739,2,"2024-05-28T15:10:32.849",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124775,1716909032857,"fUSD",-370.8562,0.00012798,2,"2024-05-28T15:10:32.857",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124776,1716909032867,"fUSD",-1138.6461,0.00012798,2,"2024-05-28T15:10:32.867",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124777,1716909032876,"fUSD",-18013.58661582,0.0001287,2,"2024-05-28T15:10:32.876",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124779,1716909032885,"fUSD",-361.22735375,0.00012898,2,"2024-05-28T15:10:32.885",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124781,1716909032895,"fUSD",-305.08514526,0.00012898,2,"2024-05-28T15:10:32.895",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124782,1716909032904,"fUSD",-270.72824781,0.00012898,2,"2024-05-28T15:10:32.904",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124783,1716909032913,"fUSD",-155.0,0.00012898,2,"2024-05-28T15:10:32.913",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124784,1716909032922,"fUSD",-241.02044782,0.00012898,2,"2024-05-28T15:10:32.922",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124785,1716909032932,"fUSD",-277.3658757,0.00012898,2,"2024-05-28T15:10:32.932",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124786,1716909032941,"fUSD",-156.77330223,0.00012898,2,"2024-05-28T15:10:32.941",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124787,1716909032950,"fUSD",-1273.86928001,0.00012898,2,"2024-05-28T15:10:32.950",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124788,1716909032961,"fUSD",-226.51077942,0.00012898,2,"2024-05-28T15:10:32.961",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124789,1716909032970,"fUSD",-645.66557881,0.00012898,2,"2024-05-28T15:10:32.970",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124790,1716909032979,"fUSD",-1214.89267019,0.00012898,2,"2024-05-28T15:10:32.979",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124791,1716909032987,"fUSD",-2187.63741095,0.00012898,2,"2024-05-28T15:10:32.987",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124792,1716909032996,"fUSD",-2220.0136269,0.00012898,2,"2024-05-28T15:10:32.996",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124793,1716909033005,"fUSD",-3721.66553585,0.00012898,2,"2024-05-28T15:10:33.005",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124794,1716909033015,"fUSD",-686.67265106,0.00012898,2,"2024-05-28T15:10:33.015",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124795,1716909033024,"fUSD",-755.6187192,0.00012898,2,"2024-05-28T15:10:33.024",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124796,1716909033033,"fUSD",-8577.52924389,0.00012898,2,"2024-05-28T15:10:33.033",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124797,1716909033043,"fUSD",-6913.5928,0.00012898,2,"2024-05-28T15:10:33.043",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124798,1716909033052,"fUSD",-1000.0,0.00012898,2,"2024-05-28T15:10:33.052",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124799,1716909033061,"fUSD",-207.5485086,0.00012899,2,"2024-05-28T15:10:33.061",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124800,1716909033070,"fUSD",-259.00448085,0.00012899,2,"2024-05-28T15:10:33.070",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124801,1716909033079,"fUSD",-206.59062887,0.00012899,2,"2024-05-28T15:10:33.079",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124802,1716909033089,"fUSD",-155.0,0.00012899,2,"2024-05-28T15:10:33.089",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124803,1716909033098,"fUSD",-344.66778136,0.00012899,2,"2024-05-28T15:10:33.098",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124804,1716909033108,"fUSD",-298.07368483,0.000129,2,"2024-05-28T15:10:33.108",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124805,1716909033117,"fUSD",-3744.029,0.000129,2,"2024-05-28T15:10:33.117",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124806,1716909033126,"fUSD",-2197.0338,0.000129,2,"2024-05-28T15:10:33.126",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124807,1716909033135,"fUSD",-273.1766,0.000129,2,"2024-05-28T15:10:33.135",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124808,1716909033144,"fUSD",-1706.5889,0.000129,2,"2024-05-28T15:10:33.144",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124809,1716909033153,"fUSD",-154.113523,0.000129,2,"2024-05-28T15:10:33.153",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124810,1716909033163,"fUSD",-199.32644258,0.000129,2,"2024-05-28T15:10:33.163",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124811,1716909033173,"fUSD",-180.27168715,0.000129,2,"2024-05-28T15:10:33.173",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124812,1716909033182,"fUSD",-320.20812405,0.000129,2,"2024-05-28T15:10:33.182",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124813,1716909033192,"fUSD",-10884.42118198,0.000129,2,"2024-05-28T15:10:33.192",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124814,1716909033201,"fUSD",-3055.224914,0.00012986,2,"2024-05-28T15:10:33.201",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124815,1716909033212,"fUSD",-172.3172339,0.0001299,2,"2024-05-28T15:10:33.212",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124816,1716909033221,"fUSD",-152.69,0.0001299,2,"2024-05-28T15:10:33.221",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124817,1716909033231,"fUSD",-152.69,0.0001299,2,"2024-05-28T15:10:33.231",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124818,1716909033240,"fUSD",-152.69,0.0001299,2,"2024-05-28T15:10:33.240",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124819,1716909033249,"fUSD",-162.01712187,0.00012998,2,"2024-05-28T15:10:33.249",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124820,1716909033259,"fUSD",-155.05229965,0.00012998,2,"2024-05-28T15:10:33.259",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124821,1716909033268,"fUSD",-155.0,0.00012998,2,"2024-05-28T15:10:33.268",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124822,1716909033277,"fUSD",-1180.1693692,0.00012998,2,"2024-05-28T15:10:33.277",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124823,1716909033287,"fUSD",-5276.18337802,0.00012998,2,"2024-05-28T15:10:33.287",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124824,1716909033296,"fUSD",-155.28365723,0.00012998,2,"2024-05-28T15:10:33.296",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124825,1716909033305,"fUSD",-267.64515766,0.00012999,2,"2024-05-28T15:10:33.305",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124826,1716909033315,"fUSD",-115821.62293226,0.00012999,2,"2024-05-28T15:10:33.315",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124827,1716909033330,"fUSD",-3404.98868,0.00012999,2,"2024-05-28T15:10:33.330",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124828,1716909033352,"fUSD",-14775.73714738,0.00012999,2,"2024-05-28T15:10:33.352",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124829,1716909033364,"fUSD",-4147.36848739,0.00012999,2,"2024-05-28T15:10:33.364",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124830,1716909033376,"fUSD",-2611.01001611,0.00012999,2,"2024-05-28T15:10:33.376",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124831,1716909033385,"fUSD",-1413168.61644509,0.00013,2,"2024-05-28T15:10:33.385",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124839,1716909038610,"fUSD",-29.93639425,0.000129,2,"2024-05-28T15:10:38.610",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124840,1716909038623,"fUSD",-854.027734,0.000129,2,"2024-05-28T15:10:38.623",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124841,1716909038632,"fUSD",-4549.49226597,0.00013,2,"2024-05-28T15:10:38.632",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124842,1716909039540,"fUSD",-2016.51452738,0.00013,2,"2024-05-28T15:10:39.540",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124845,1716909039554,"fUSD",-2052.79993894,0.00013,2,"2024-05-28T15:10:39.554",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124847,1716909039565,"fUSD",-687.36456214,0.00013,2,"2024-05-28T15:10:39.565",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124848,1716909039577,"fUSD",-15407.80000009,0.00013,2,"2024-05-28T15:10:39.577",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124874,1716909041326,"fUSD",-444.91275082,0.00013,2,"2024-05-28T15:10:41.326",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124876,1716909041342,"fUSD",-13623.8,0.00013,2,"2024-05-28T15:10:41.342",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124908,1716909041647,"fUSD",-962.77169997,0.00013,2,"2024-05-28T15:10:41.647",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124965,1716909042549,"fUSD",-768.051742,0.00013,2,"2024-05-28T15:10:42.549",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328124966,1716909042560,"fUSD",-1875.69314294,0.00013,2,"2024-05-28T15:10:42.560",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125022,1716909043451,"fUSD",-14859.12807265,0.00013,2,"2024-05-28T15:10:43.451",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125026,1716909043746,"fUSD",-351.77856412,0.00013,2,"2024-05-28T15:10:43.746",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125027,1716909043758,"fUSD",-4317.15364858,0.00013,2,"2024-05-28T15:10:43.758",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125028,1716909043770,"fUSD",-1618.66234261,0.00013,2,"2024-05-28T15:10:43.770",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125029,1716909043781,"fUSD",-20858.9169504,0.00013,2,"2024-05-28T15:10:43.781",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125030,1716909046292,"fUSD",-2045.53082957,0.00012999,2,"2024-05-28T15:10:46.292",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125033,1716909046302,"fUSD",-4290.0416479,0.00013,2,"2024-05-28T15:10:46.302",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125037,1716909046313,"fUSD",-13836.8601378,0.00013,2,"2024-05-28T15:10:46.313",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125041,1716909046324,"fUSD",-711.93069116,0.00013,2,"2024-05-28T15:10:46.324",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125090,1716909046605,"fUSD",-766.98,0.00013,2,"2024-05-28T15:10:46.605",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125094,1716909046616,"fUSD",-572.05675015,0.00013,2,"2024-05-28T15:10:46.616",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125096,1716909046628,"fUSD",-11527.86111938,0.00013,2,"2024-05-28T15:10:46.628",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125098,1716909046640,"fUSD",-319.50316463,0.00013,2,"2024-05-28T15:10:46.640",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125103,1716909046921,"fUSD",-413.44219339,0.00013,2,"2024-05-28T15:10:46.921",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125260,1716909048724,"fUSD",64962.60684115,9.293e-05,2,"2024-05-28T15:10:48.724",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125813,1716910232683,"fUSD",-155.0,0.00010207,2,"2024-05-28T15:30:32.683",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125815,1716910232699,"fUSD",-509.92,0.00010208,2,"2024-05-28T15:30:32.699",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125817,1716910232710,"fUSD",-1789.09722972,0.00010749,2,"2024-05-28T15:30:32.710",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125819,1716910232720,"fUSD",-540.51220902,0.00010754,2,"2024-05-28T15:30:32.720",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125822,1716910232732,"fUSD",-2263.8495,0.00011966,2,"2024-05-28T15:30:32.732",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125823,1716910232741,"fUSD",-150.0,0.00012065,2,"2024-05-28T15:30:32.741",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125824,1716910232752,"fUSD",-23900.0,0.00012066,2,"2024-05-28T15:30:32.752",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125825,1716910232762,"fUSD",-250.0,0.00012093,2,"2024-05-28T15:30:32.762",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125826,1716910232772,"fUSD",-250.0,0.00012097,2,"2024-05-28T15:30:32.772",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125827,1716910232782,"fUSD",-2630.34,0.00012097,2,"2024-05-28T15:30:32.782",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125828,1716910232792,"fUSD",-499.99,0.00012097,2,"2024-05-28T15:30:32.792",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125829,1716910232802,"fUSD",-797.65,0.00012097,2,"2024-05-28T15:30:32.802",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125830,1716910232812,"fUSD",-200.0,0.00012113,2,"2024-05-28T15:30:32.812",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125831,1716910232821,"fUSD",-2623.96,0.00012113,2,"2024-05-28T15:30:32.821",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125832,1716910232831,"fUSD",-563.16,0.00012117,2,"2024-05-28T15:30:32.831",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125833,1716910232840,"fUSD",-4399.54,0.00012117,2,"2024-05-28T15:30:32.840",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125834,1716910232850,"fUSD",-1402.09,0.00012117,2,"2024-05-28T15:30:32.850",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125835,1716910232860,"fUSD",-904.0,0.00012117,2,"2024-05-28T15:30:32.860",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125836,1716910232870,"fUSD",-1500.0,0.0001217,2,"2024-05-28T15:30:32.870",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125837,1716910232879,"fUSD",-155.69,0.00012182,2,"2024-05-28T15:30:32.879",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125838,1716910232890,"fUSD",-155.69,0.00012224,2,"2024-05-28T15:30:32.890",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125839,1716910232899,"fUSD",-150.0,0.00012238,2,"2024-05-28T15:30:32.899",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125840,1716910232908,"fUSD",-2056.88,0.00012238,2,"2024-05-28T15:30:32.908",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125841,1716910232918,"fUSD",-155.69,0.00012267,2,"2024-05-28T15:30:32.918",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125842,1716910232932,"fUSD",-155.69,0.00012309,2,"2024-05-28T15:30:32.932",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125843,1716910232945,"fUSD",-155.69,0.00012351,2,"2024-05-28T15:30:32.945",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125844,1716910232954,"fUSD",-155.69,0.00012394,2,"2024-05-28T15:30:32.954",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125845,1716910232963,"fUSD",-155.69,0.00012436,2,"2024-05-28T15:30:32.963",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125846,1716910232974,"fUSD",-509.92,0.00012472,2,"2024-05-28T15:30:32.974",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125847,1716910232983,"fUSD",-155.69,0.00012478,2,"2024-05-28T15:30:32.983",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125848,1716910232992,"fUSD",-155.69,0.00012521,2,"2024-05-28T15:30:32.992",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125849,1716910233002,"fUSD",-155.69,0.00012563,2,"2024-05-28T15:30:33.002",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125850,1716910233013,"fUSD",-155.69,0.00012605,2,"2024-05-28T15:30:33.013",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125851,1716910233023,"fUSD",-2160.68,0.00012608,2,"2024-05-28T15:30:33.023",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125852,1716910233033,"fUSD",-604.81,0.00012608,2,"2024-05-28T15:30:33.033",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125853,1716910233042,"fUSD",-883.0724361,0.00012616,2,"2024-05-28T15:30:33.042",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125854,1716910233051,"fUSD",-168.05,0.00012618,2,"2024-05-28T15:30:33.051",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125855,1716910233060,"fUSD",-480.0,0.00012618,2,"2024-05-28T15:30:33.060",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125856,1716910233070,"fUSD",-317.72,0.00012618,2,"2024-05-28T15:30:33.070",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125857,1716910233080,"fUSD",-155.69,0.00012648,2,"2024-05-28T15:30:33.080",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125858,1716910233089,"fUSD",-155.69,0.0001269,2,"2024-05-28T15:30:33.089",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125859,1716910233099,"fUSD",-155.69,0.00012732,2,"2024-05-28T15:30:33.099",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125860,1716910233108,"fUSD",-155.69,0.00012775,2,"2024-05-28T15:30:33.108",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125861,1716910233118,"fUSD",-155.69,0.00012817,2,"2024-05-28T15:30:33.118",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125862,1716910233128,"fUSD",-7166.04257102,0.0001287,2,"2024-05-28T15:30:33.128",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125863,1716910233137,"fUSD",-3648.159,0.00012899,2,"2024-05-28T15:30:33.137",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125864,1716910233147,"fUSD",-8362.0215,0.00012899,2,"2024-05-28T15:30:33.147",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125865,1716910233156,"fUSD",-264.82133589,0.00012935,2,"2024-05-28T15:30:33.156",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125866,1716910233166,"fUSD",-217.18864147,0.00012996,2,"2024-05-28T15:30:33.166",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125867,1716910233176,"fUSD",-195.19,0.00012996,2,"2024-05-28T15:30:33.176",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125868,1716910233186,"fUSD",-240.94532388,0.00012997,2,"2024-05-28T15:30:33.186",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125869,1716910233199,"fUSD",-4554.02369773,0.00012997,2,"2024-05-28T15:30:33.199",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125870,1716910233208,"fUSD",-657.03192757,0.00012997,2,"2024-05-28T15:30:33.208",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125871,1716910233217,"fUSD",-199.8482483,0.00012997,2,"2024-05-28T15:30:33.217",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125872,1716910233226,"fUSD",-155.3047756,0.00012997,2,"2024-05-28T15:30:33.226",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125873,1716910233235,"fUSD",-1215.42910242,0.00012997,2,"2024-05-28T15:30:33.235",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125874,1716910233244,"fUSD",-2364.2726144,0.00012998,2,"2024-05-28T15:30:33.244",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125875,1716910233253,"fUSD",-2841.90097802,0.00012999,2,"2024-05-28T15:30:33.253",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125876,1716910233263,"fUSD",-25176.22072897,0.00013,2,"2024-05-28T15:30:33.263",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125877,1716910233272,"fUSD",-32331.88022112,0.00013,2,"2024-05-28T15:30:33.272",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125878,1716910233282,"fUSD",-2000.0,0.00013,2,"2024-05-28T15:30:33.282",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125879,1716910233291,"fUSD",-200.0,0.00013,2,"2024-05-28T15:30:33.291",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125880,1716910233301,"fUSD",-1725.34895,0.00013,2,"2024-05-28T15:30:33.301",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125881,1716910233310,"fUSD",-210.0,0.00013271,2,"2024-05-28T15:30:33.310",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125882,1716910233319,"fUSD",-9795.9790638,0.00013333,2,"2024-05-28T15:30:33.319",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125883,1716910233329,"fUSD",-171.07,0.000134,2,"2024-05-28T15:30:33.329",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125884,1716910233339,"fUSD",-520.0,0.00013433,2,"2024-05-28T15:30:33.339",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125885,1716910233349,"fUSD",-2751.0,0.00013699,2,"2024-05-28T15:30:33.349",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125886,1716910233358,"fUSD",-226.33,0.00013767,2,"2024-05-28T15:30:33.358",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125887,1716910233368,"fUSD",-2870.5209,0.00013886,2,"2024-05-28T15:30:33.368",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125888,1716910233377,"fUSD",-280.745846,0.00013973,2,"2024-05-28T15:30:33.377",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125889,1716910233387,"fUSD",-155.13,0.00013973,2,"2024-05-28T15:30:33.387",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125890,1716910233397,"fUSD",-156.82,0.00013973,2,"2024-05-28T15:30:33.397",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125891,1716910233406,"fUSD",-202.45,0.00013973,2,"2024-05-28T15:30:33.406",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125892,1716910233416,"fUSD",-157.25,0.00013973,2,"2024-05-28T15:30:33.416",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125893,1716910233426,"fUSD",-28173.1479,0.00014,2,"2024-05-28T15:30:33.426",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125894,1716910233436,"fUSD",-3702.685,0.0001405,2,"2024-05-28T15:30:33.436",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125895,1716910233450,"fUSD",-480.0,0.00014195,2,"2024-05-28T15:30:33.450",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125896,1716910233460,"fUSD",-209.076,0.000142,2,"2024-05-28T15:30:33.460",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125897,1716910233469,"fUSD",-151.063,0.000142,2,"2024-05-28T15:30:33.469",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125898,1716910233479,"fUSD",-808.0,0.000142,2,"2024-05-28T15:30:33.479",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125899,1716910233488,"fUSD",-2398.0,0.000142,2,"2024-05-28T15:30:33.488",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125900,1716910233498,"fUSD",-468.531,0.000142,2,"2024-05-28T15:30:33.498",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125901,1716910233507,"fUSD",-193.906,0.000142,2,"2024-05-28T15:30:33.507",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125902,1716910233517,"fUSD",-249.414,0.000142,2,"2024-05-28T15:30:33.517",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125903,1716910233527,"fUSD",-1651.0,0.000142,2,"2024-05-28T15:30:33.527",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125904,1716910233536,"fUSD",-205.092,0.000142,2,"2024-05-28T15:30:33.536",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125905,1716910233546,"fUSD",-216.0,0.000142,2,"2024-05-28T15:30:33.546",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125906,1716910233556,"fUSD",-1304.0,0.000142,2,"2024-05-28T15:30:33.556",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125907,1716910233566,"fUSD",-3166.0,0.000142,2,"2024-05-28T15:30:33.566",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125908,1716910233575,"fUSD",-544.0,0.000142,2,"2024-05-28T15:30:33.575",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125909,1716910233586,"fUSD",-1112.281,0.000142,2,"2024-05-28T15:30:33.586",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125910,1716910233595,"fUSD",-5140.0,0.000142,2,"2024-05-28T15:30:33.595",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125911,1716910233605,"fUSD",-5766.0,0.000142,2,"2024-05-28T15:30:33.605",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125912,1716910233614,"fUSD",-357.0,0.000142,2,"2024-05-28T15:30:33.614",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125913,1716910233624,"fUSD",-975.0,0.000142,2,"2024-05-28T15:30:33.624",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125914,1716910233633,"fUSD",-289.0,0.000142,2,"2024-05-28T15:30:33.633",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125915,1716910233644,"fUSD",-509.92,0.00014736,2,"2024-05-28T15:30:33.644",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125916,1716910233653,"fUSD",-280.745846,0.00014795,2,"2024-05-28T15:30:33.653",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125917,1716910233663,"fUSD",-2623.96,0.00014853,2,"2024-05-28T15:30:33.663",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125918,1716910233672,"fUSD",-151.0,0.00014916,3,"2024-05-28T15:30:33.672",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125919,1716910233682,"fUSD",-151.0,0.00014916,2,"2024-05-28T15:30:33.682",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125920,1716910233695,"fUSD",-155.78781986,0.00015,2,"2024-05-28T15:30:33.695",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125921,1716910233705,"fUSD",-325.28545213,0.00015,2,"2024-05-28T15:30:33.705",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125922,1716910233714,"fUSD",-4217.45561659,0.00015,2,"2024-05-28T15:30:33.714",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125923,1716910233723,"fUSD",-2928.18168522,0.00015,2,"2024-05-28T15:30:33.723",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125924,1716910233733,"fUSD",-150.52,0.00015068,2,"2024-05-28T15:30:33.733",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125925,1716910233742,"fUSD",-520.0,0.00015112,2,"2024-05-28T15:30:33.742",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125926,1716910233751,"fUSD",-9795.97906374,0.00015572,2,"2024-05-28T15:30:33.751",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125927,1716910233761,"fUSD",-280.745846,0.00015616,2,"2024-05-28T15:30:33.761",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125928,1716910233771,"fUSD",-480.0,0.00015772,2,"2024-05-28T15:30:33.771",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125929,1716910233781,"fUSD",-2951.0,0.000159,2,"2024-05-28T15:30:33.781",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125930,1716910233792,"fUSD",-770.0,0.000159,2,"2024-05-28T15:30:33.792",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125931,1716910233803,"fUSD",-280.745846,0.00016438,2,"2024-05-28T15:30:33.803",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125932,1716910233813,"fUSD",-1351.15,0.00016438,2,"2024-05-28T15:30:33.813",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125933,1716910233823,"fUSD",-150.52,0.00016438,2,"2024-05-28T15:30:33.823",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125934,1716910233832,"fUSD",-1231.1158845,0.000165,2,"2024-05-28T15:30:33.832",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125935,1716910233842,"fUSD",-151.0,0.00016627,2,"2024-05-28T15:30:33.842",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125936,1716910233852,"fUSD",-520.0,0.00016791,2,"2024-05-28T15:30:33.852",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125937,1716910233861,"fUSD",-3008.0,0.00016834,2,"2024-05-28T15:30:33.861",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125938,1716910233871,"fUSD",-989.17242394,0.000169,2,"2024-05-28T15:30:33.871",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125939,1716910233880,"fUSD",-18096.0,0.00016914,2,"2024-05-28T15:30:33.880",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125940,1716910233890,"fUSD",-18096.0,0.00016914,2,"2024-05-28T15:30:33.890",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125941,1716910233900,"fUSD",-509.92,0.00017,2,"2024-05-28T15:30:33.900",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125942,1716910233911,"fUSD",-322.541,0.000172,2,"2024-05-28T15:30:33.911",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125943,1716910233920,"fUSD",-2363.365,0.000172,2,"2024-05-28T15:30:33.920",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125944,1716910233934,"fUSD",-1644.0,0.000172,2,"2024-05-28T15:30:33.934",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125945,1716910233947,"fUSD",-209.0,0.000172,2,"2024-05-28T15:30:33.947",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125946,1716910233956,"fUSD",-1304.0,0.000172,2,"2024-05-28T15:30:33.956",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125947,1716910233968,"fUSD",-818.523,0.000172,2,"2024-05-28T15:30:33.968",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125948,1716910233977,"fUSD",-544.0,0.000172,2,"2024-05-28T15:30:33.977",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125949,1716910233987,"fUSD",-1062.0,0.000172,2,"2024-05-28T15:30:33.987",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125950,1716910233997,"fUSD",-224.0,0.000172,2,"2024-05-28T15:30:33.997",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125951,1716910234008,"fUSD",-354.0,0.000172,2,"2024-05-28T15:30:34.008",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125952,1716910234018,"fUSD",-1000.0,0.000172,2,"2024-05-28T15:30:34.018",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125953,1716910234028,"fUSD",-153.366,0.00017227,2,"2024-05-28T15:30:34.028",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125954,1716910234038,"fUSD",-153.366,0.00017227,2,"2024-05-28T15:30:34.038",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125955,1716910234048,"fUSD",-280.745846,0.0001726,2,"2024-05-28T15:30:34.048",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125956,1716910234058,"fUSD",-480.0,0.00017349,2,"2024-05-28T15:30:34.058",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125957,1716910234068,"fUSD",-2623.96,0.00017593,2,"2024-05-28T15:30:34.068",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125958,1716910234078,"fUSD",-9795.97906374,0.00017811,2,"2024-05-28T15:30:34.078",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125959,1716910234087,"fUSD",-804.69308319,0.00018,2,"2024-05-28T15:30:34.087",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125960,1716910234097,"fUSD",-1725.34895,0.00018,2,"2024-05-28T15:30:34.097",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125961,1716910234107,"fUSD",-280.745846,0.00018082,2,"2024-05-28T15:30:34.107",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125962,1716910234117,"fUSD",-222.57973073,0.00018296,2,"2024-05-28T15:30:34.117",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125963,1716910234127,"fUSD",-151.0,0.00018339,2,"2024-05-28T15:30:34.127",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125964,1716910234137,"fUSD",-500.0,0.00018396,2,"2024-05-28T15:30:34.137",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125965,1716910234147,"fUSD",-500.0,0.00018396,2,"2024-05-28T15:30:34.147",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125966,1716910234157,"fUSD",-500.0,0.00018396,2,"2024-05-28T15:30:34.157",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125967,1716910234167,"fUSD",-500.0,0.00018396,2,"2024-05-28T15:30:34.167",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125968,1716910234176,"fUSD",-500.0,0.00018396,2,"2024-05-28T15:30:34.176",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125969,1716910234186,"fUSD",-500.0,0.00018396,2,"2024-05-28T15:30:34.186",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125970,1716910234200,"fUSD",-500.0,0.00018396,2,"2024-05-28T15:30:34.200",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125971,1716910234210,"fUSD",-500.0,0.00018396,2,"2024-05-28T15:30:34.210",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125972,1716910234219,"fUSD",-500.0,0.00018396,2,"2024-05-28T15:30:34.219",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125973,1716910234229,"fUSD",-500.0,0.00018396,2,"2024-05-28T15:30:34.229",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125974,1716910234238,"fUSD",-500.0,0.00018396,2,"2024-05-28T15:30:34.238",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125975,1716910234248,"fUSD",-500.0,0.00018396,2,"2024-05-28T15:30:34.248",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125976,1716910234258,"fUSD",-500.0,0.00018396,2,"2024-05-28T15:30:34.258",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125977,1716910234267,"fUSD",-500.0,0.00018396,2,"2024-05-28T15:30:34.267",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125978,1716910234276,"fUSD",-500.0,0.00018396,2,"2024-05-28T15:30:34.276",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125979,1716910234286,"fUSD",-500.0,0.00018396,2,"2024-05-28T15:30:34.286",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125980,1716910234296,"fUSD",-500.0,0.00018396,2,"2024-05-28T15:30:34.296",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125981,1716910234305,"fUSD",-500.0,0.00018396,2,"2024-05-28T15:30:34.305",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125982,1716910234315,"fUSD",-500.0,0.00018396,2,"2024-05-28T15:30:34.315",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125983,1716910234324,"fUSD",-500.0,0.00018396,2,"2024-05-28T15:30:34.324",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125984,1716910234334,"fUSD",-500.0,0.00018396,2,"2024-05-28T15:30:34.334",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125985,1716910234343,"fUSD",-500.0,0.00018396,2,"2024-05-28T15:30:34.343",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125986,1716910234353,"fUSD",-500.0,0.00018396,2,"2024-05-28T15:30:34.353",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125987,1716910234363,"fUSD",-500.0,0.00018396,2,"2024-05-28T15:30:34.363",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125988,1716910234373,"fUSD",-500.0,0.00018396,2,"2024-05-28T15:30:34.373",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125989,1716910234382,"fUSD",-500.0,0.00018396,2,"2024-05-28T15:30:34.382",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125990,1716910234392,"fUSD",-500.0,0.00018396,2,"2024-05-28T15:30:34.392",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125991,1716910234402,"fUSD",-500.0,0.00018396,2,"2024-05-28T15:30:34.402",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125992,1716910234412,"fUSD",-500.0,0.00018396,2,"2024-05-28T15:30:34.412",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125993,1716910234421,"fUSD",-500.0,0.00018396,2,"2024-05-28T15:30:34.421",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125994,1716910234431,"fUSD",-500.0,0.00018396,2,"2024-05-28T15:30:34.431",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125995,1716910234442,"fUSD",-500.0,0.00018396,2,"2024-05-28T15:30:34.442",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125996,1716910234451,"fUSD",-500.0,0.00018396,2,"2024-05-28T15:30:34.451",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125997,1716910234460,"fUSD",-500.0,0.00018396,2,"2024-05-28T15:30:34.460",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125998,1716910234469,"fUSD",-500.0,0.00018396,2,"2024-05-28T15:30:34.469",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328125999,1716910234479,"fUSD",-500.0,0.00018396,2,"2024-05-28T15:30:34.479",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126000,1716910234488,"fUSD",-500.0,0.00018396,2,"2024-05-28T15:30:34.488",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126001,1716910234498,"fUSD",-500.0,0.00018396,2,"2024-05-28T15:30:34.498",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126002,1716910234507,"fUSD",-500.0,0.00018396,2,"2024-05-28T15:30:34.507",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126003,1716910234517,"fUSD",-500.0,0.00018396,2,"2024-05-28T15:30:34.517",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126004,1716910234528,"fUSD",-500.0,0.00018396,2,"2024-05-28T15:30:34.528",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126005,1716910234538,"fUSD",-500.0,0.00018396,2,"2024-05-28T15:30:34.538",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126006,1716910234547,"fUSD",-500.0,0.00018396,2,"2024-05-28T15:30:34.547",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126007,1716910234557,"fUSD",-500.0,0.00018396,2,"2024-05-28T15:30:34.557",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126008,1716910234566,"fUSD",-500.0,0.00018396,2,"2024-05-28T15:30:34.566",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126009,1716910234576,"fUSD",-500.0,0.00018396,2,"2024-05-28T15:30:34.576",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126010,1716910234587,"fUSD",-500.0,0.00018396,2,"2024-05-28T15:30:34.587",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126011,1716910234596,"fUSD",-500.0,0.00018396,2,"2024-05-28T15:30:34.596",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126012,1716910234606,"fUSD",-500.0,0.00018396,2,"2024-05-28T15:30:34.606",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126013,1716910234616,"fUSD",-500.0,0.00018396,2,"2024-05-28T15:30:34.616",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126014,1716910234625,"fUSD",-500.0,0.00018396,2,"2024-05-28T15:30:34.625",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126015,1716910234635,"fUSD",-500.0,0.00018396,2,"2024-05-28T15:30:34.635",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126016,1716910234644,"fUSD",-500.0,0.00018396,2,"2024-05-28T15:30:34.644",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126017,1716910234654,"fUSD",-500.0,0.00018396,2,"2024-05-28T15:30:34.654",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126018,1716910234663,"fUSD",-500.0,0.00018396,2,"2024-05-28T15:30:34.663",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126019,1716910234672,"fUSD",-500.0,0.00018396,2,"2024-05-28T15:30:34.672",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126020,1716910234682,"fUSD",-500.0,0.00018396,2,"2024-05-28T15:30:34.682",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126021,1716910234695,"fUSD",-500.0,0.00018396,2,"2024-05-28T15:30:34.695",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126022,1716910234704,"fUSD",-500.0,0.00018396,2,"2024-05-28T15:30:34.704",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126023,1716910234713,"fUSD",-500.0,0.00018396,2,"2024-05-28T15:30:34.713",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126024,1716910234722,"fUSD",-500.0,0.00018396,2,"2024-05-28T15:30:34.722",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126025,1716910234731,"fUSD",-520.0,0.0001847,2,"2024-05-28T15:30:34.731",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126026,1716910234741,"fUSD",-200.0,0.00018848,2,"2024-05-28T15:30:34.741",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126027,1716910234750,"fUSD",-280.745846,0.00018904,2,"2024-05-28T15:30:34.750",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126028,1716910234760,"fUSD",-168.05,0.00018926,2,"2024-05-28T15:30:34.760",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126029,1716910234769,"fUSD",-480.0,0.00018926,2,"2024-05-28T15:30:34.769",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126030,1716910234779,"fUSD",-989.17242389,0.00019186,2,"2024-05-28T15:30:34.779",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126031,1716910234788,"fUSD",-3885.07287193,0.000192,2,"2024-05-28T15:30:34.788",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126032,1716910234798,"fUSD",-509.92,0.00019264,2,"2024-05-28T15:30:34.798",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126033,1716910234808,"fUSD",-280.745846,0.00019726,2,"2024-05-28T15:30:34.808",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126034,1716910234817,"fUSD",-155.50086001,0.0002,2,"2024-05-28T15:30:34.817",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126035,1716910234827,"fUSD",-1987.47152767,0.0002,2,"2024-05-28T15:30:34.827",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126036,1716910234837,"fUSD",-1274.52395937,0.0002,2,"2024-05-28T15:30:34.837",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126037,1716910234847,"fUSD",-634.26621699,0.0002,2,"2024-05-28T15:30:34.847",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126038,1716910234857,"fUSD",-6246.18937467,0.0002,2,"2024-05-28T15:30:34.857",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126039,1716910234866,"fUSD",-231.89514109,0.0002,2,"2024-05-28T15:30:34.866",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126040,1716910234875,"fUSD",-5205.05221608,0.0002,2,"2024-05-28T15:30:34.875",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126041,1716910234885,"fUSD",-1775.71570343,0.0002,2,"2024-05-28T15:30:34.885",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126042,1716910234894,"fUSD",-345.77124987,0.0002,2,"2024-05-28T15:30:34.894",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126043,1716910234903,"fUSD",-151.0,0.0002005,2,"2024-05-28T15:30:34.903",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126044,1716910234913,"fUSD",-9795.97906374,0.00020051,2,"2024-05-28T15:30:34.913",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126045,1716910234923,"fUSD",-500.0,0.00020059,2,"2024-05-28T15:30:34.923",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126046,1716910234940,"fUSD",-288.15918649,0.00020059,2,"2024-05-28T15:30:34.940",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126047,1716910234949,"fUSD",-157.58687944,0.00020059,2,"2024-05-28T15:30:34.949",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126048,1716910234958,"fUSD",-500.0,0.00020059,2,"2024-05-28T15:30:34.958",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126049,1716910234968,"fUSD",-500.0,0.00020059,2,"2024-05-28T15:30:34.968",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126050,1716910234979,"fUSD",-500.0,0.00020059,2,"2024-05-28T15:30:34.979",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126051,1716910234988,"fUSD",-500.0,0.00020059,2,"2024-05-28T15:30:34.988",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126052,1716910234998,"fUSD",-500.0,0.00020059,2,"2024-05-28T15:30:34.998",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126053,1716910235008,"fUSD",-296.10319322,0.00020059,2,"2024-05-28T15:30:35.008",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126054,1716910235019,"fUSD",-226.30445507,0.000201,2,"2024-05-28T15:30:35.019",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126055,1716910235030,"fUSD",-520.0,0.00020149,2,"2024-05-28T15:30:35.030",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126056,1716910235040,"fUSD",-957.408,0.000202,2,"2024-05-28T15:30:35.040",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126057,1716910235051,"fUSD",-544.0,0.000202,2,"2024-05-28T15:30:35.051",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126058,1716910235060,"fUSD",-1062.0,0.000202,2,"2024-05-28T15:30:35.060",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126059,1716910235070,"fUSD",-202.45,0.00020447,2,"2024-05-28T15:30:35.070",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126060,1716910235080,"fUSD",-170.87,0.00020548,2,"2024-05-28T15:30:35.080",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126061,1716910235089,"fUSD",-222.57973072,0.00020889,2,"2024-05-28T15:30:35.089",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126062,1716910235098,"fUSD",-150.0,0.00021,2,"2024-05-28T15:30:35.098",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126063,1716910235109,"fUSD",-11718.0,0.000212,5,"2024-05-28T15:30:35.109",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126064,1716910235118,"fUSD",-989.17242389,0.00021471,2,"2024-05-28T15:30:35.118",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126065,1716910235127,"fUSD",-509.92,0.00021528,2,"2024-05-28T15:30:35.127",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126066,1716910235136,"fUSD",-151.0,0.00021762,3,"2024-05-28T15:30:35.136",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126067,1716910235145,"fUSD",-321.18266294,0.00021818,2,"2024-05-28T15:30:35.145",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126068,1716910235155,"fUSD",-653.34337686,0.000219,2,"2024-05-28T15:30:35.155",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126069,1716910235164,"fUSD",-176.62,0.00021918,2,"2024-05-28T15:30:35.164",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126070,1716910235173,"fUSD",-159.56,0.00021918,2,"2024-05-28T15:30:35.173",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126071,1716910235183,"fUSD",-250.0,0.00021918,2,"2024-05-28T15:30:35.183",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126072,1716910235196,"fUSD",-2000.0,0.00021918,2,"2024-05-28T15:30:35.196",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126073,1716910235205,"fUSD",-173.95,0.00021918,2,"2024-05-28T15:30:35.205",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126074,1716910235214,"fUSD",-9008.71168864,0.00022,2,"2024-05-28T15:30:35.214",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126075,1716910235223,"fUSD",-9795.97906374,0.0002229,2,"2024-05-28T15:30:35.223",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126076,1716910235232,"fUSD",-5517.23632911,0.00023,2,"2024-05-28T15:30:35.232",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126077,1716910235242,"fUSD",-200.24456635,0.00023,2,"2024-05-28T15:30:35.242",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126078,1716910235252,"fUSD",-1725.34895,0.00023,2,"2024-05-28T15:30:35.252",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126079,1716910235262,"fUSD",-544.0,0.000232,2,"2024-05-28T15:30:35.262",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126080,1716910235272,"fUSD",-2007.00181739,0.000234,2,"2024-05-28T15:30:35.272",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126081,1716910235282,"fUSD",-222.57973072,0.00023482,2,"2024-05-28T15:30:35.282",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126082,1716910235292,"fUSD",-2051.35862913,0.000236,2,"2024-05-28T15:30:35.292",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126083,1716910235302,"fUSD",-989.17242389,0.00023757,2,"2024-05-28T15:30:35.302",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126084,1716910235311,"fUSD",-509.92,0.00023792,2,"2024-05-28T15:30:35.311",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126085,1716910235322,"fUSD",-344.39583779,0.00023876,2,"2024-05-28T15:30:35.322",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126086,1716910235334,"fUSD",-153.30098332,0.00023895,2,"2024-05-28T15:30:35.334",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126087,1716910235343,"fUSD",-168.0910268,0.00023931,2,"2024-05-28T15:30:35.343",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126088,1716910235353,"fUSD",-168.0910268,0.00023932,2,"2024-05-28T15:30:35.353",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126089,1716910235362,"fUSD",-628.86268748,0.00023945,2,"2024-05-28T15:30:35.362",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126090,1716910235371,"fUSD",-599.11963664,0.00024,2,"2024-05-28T15:30:35.371",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126091,1716910235381,"fUSD",-599.11963664,0.00024,2,"2024-05-28T15:30:35.381",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126092,1716910235390,"fUSD",-599.11963664,0.00024,2,"2024-05-28T15:30:35.390",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126093,1716910235400,"fUSD",-599.11963664,0.00024,2,"2024-05-28T15:30:35.400",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126094,1716910235410,"fUSD",-599.11963664,0.00024,2,"2024-05-28T15:30:35.410",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126095,1716910235419,"fUSD",-599.11963664,0.00024,2,"2024-05-28T15:30:35.419",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126096,1716910235429,"fUSD",-599.11963664,0.00024,2,"2024-05-28T15:30:35.429",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126097,1716910235438,"fUSD",-599.11963664,0.00024,2,"2024-05-28T15:30:35.438",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126098,1716910235449,"fUSD",-599.11963664,0.00024,2,"2024-05-28T15:30:35.449",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126099,1716910235593,"fUSD",-599.11963664,0.00024,2,"2024-05-28T15:30:35.593",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126100,1716910235604,"fUSD",-599.11963664,0.00024,2,"2024-05-28T15:30:35.604",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126101,1716910235613,"fUSD",-599.11963664,0.00024,2,"2024-05-28T15:30:35.613",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126102,1716910235622,"fUSD",-599.11963664,0.00024,2,"2024-05-28T15:30:35.622",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126103,1716910235632,"fUSD",-599.11963664,0.00024,2,"2024-05-28T15:30:35.632",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126104,1716910235641,"fUSD",-599.11963664,0.00024,2,"2024-05-28T15:30:35.641",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126105,1716910235650,"fUSD",-599.11963664,0.00024,2,"2024-05-28T15:30:35.650",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126106,1716910235659,"fUSD",-599.11963664,0.00024,2,"2024-05-28T15:30:35.659",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126107,1716910235668,"fUSD",-599.11963664,0.00024,2,"2024-05-28T15:30:35.668",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126108,1716910235678,"fUSD",-599.11963664,0.00024,2,"2024-05-28T15:30:35.678",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126109,1716910235687,"fUSD",-599.11963664,0.00024,2,"2024-05-28T15:30:35.687",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126110,1716910235699,"fUSD",-599.11963664,0.00024,2,"2024-05-28T15:30:35.699",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126111,1716910235708,"fUSD",-599.11963664,0.00024,2,"2024-05-28T15:30:35.708",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126112,1716910235717,"fUSD",-599.11963664,0.00024,2,"2024-05-28T15:30:35.717",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126113,1716910235726,"fUSD",-599.11963664,0.00024,2,"2024-05-28T15:30:35.726",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126114,1716910235735,"fUSD",-599.11963664,0.00024,2,"2024-05-28T15:30:35.735",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126115,1716910235745,"fUSD",-599.11963664,0.00024,2,"2024-05-28T15:30:35.745",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126116,1716910235754,"fUSD",-599.11963664,0.00024,2,"2024-05-28T15:30:35.754",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126117,1716910235763,"fUSD",-599.11963664,0.00024,2,"2024-05-28T15:30:35.763",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126118,1716910235772,"fUSD",-599.11963664,0.00024,2,"2024-05-28T15:30:35.772",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126119,1716910235782,"fUSD",-599.11963664,0.00024,2,"2024-05-28T15:30:35.782",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126120,1716910235791,"fUSD",-599.11963664,0.00024,2,"2024-05-28T15:30:35.791",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126121,1716910235801,"fUSD",-599.11963664,0.00024,2,"2024-05-28T15:30:35.801",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126122,1716910235810,"fUSD",-599.11963664,0.00024,2,"2024-05-28T15:30:35.810",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126123,1716910235820,"fUSD",-599.11963664,0.00024,2,"2024-05-28T15:30:35.820",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126124,1716910235830,"fUSD",-599.11963664,0.00024,2,"2024-05-28T15:30:35.830",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126125,1716910235839,"fUSD",-599.11963664,0.00024,2,"2024-05-28T15:30:35.839",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126126,1716910235850,"fUSD",-599.11963664,0.00024,2,"2024-05-28T15:30:35.850",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126127,1716910235860,"fUSD",-599.11963664,0.00024,2,"2024-05-28T15:30:35.860",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126128,1716910235870,"fUSD",-599.11963664,0.00024,2,"2024-05-28T15:30:35.870",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126129,1716910235880,"fUSD",-599.11963664,0.00024,2,"2024-05-28T15:30:35.880",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126130,1716910235891,"fUSD",-599.11963664,0.00024,2,"2024-05-28T15:30:35.891",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126131,1716910235900,"fUSD",-599.11963664,0.00024,2,"2024-05-28T15:30:35.900",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126132,1716910235909,"fUSD",-599.11963664,0.00024,2,"2024-05-28T15:30:35.909",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126133,1716910235919,"fUSD",-599.11963664,0.00024,2,"2024-05-28T15:30:35.919",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126134,1716910235932,"fUSD",-599.11963664,0.00024,2,"2024-05-28T15:30:35.932",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126135,1716910235943,"fUSD",-599.11963664,0.00024,2,"2024-05-28T15:30:35.943",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126136,1716910235953,"fUSD",-599.11963664,0.00024,2,"2024-05-28T15:30:35.953",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126137,1716910235963,"fUSD",-599.11963664,0.00024,2,"2024-05-28T15:30:35.963",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126138,1716910235973,"fUSD",-599.11963664,0.00024,2,"2024-05-28T15:30:35.973",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126139,1716910235983,"fUSD",-599.11963664,0.00024,2,"2024-05-28T15:30:35.983",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126140,1716910235993,"fUSD",-278.24931682,0.00024083,2,"2024-05-28T15:30:35.993",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126141,1716910236002,"fUSD",-150.0,0.00024122,2,"2024-05-28T15:30:36.002",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126142,1716910236014,"fUSD",-153.82568732,0.0002418,2,"2024-05-28T15:30:36.014",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126143,1716910236026,"fUSD",-151.40096085,0.00024208,2,"2024-05-28T15:30:36.026",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126144,1716910236035,"fUSD",-157.25,0.00024224,2,"2024-05-28T15:30:36.035",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126145,1716910236046,"fUSD",-180.0,0.0002423,2,"2024-05-28T15:30:36.046",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126146,1716910236056,"fUSD",-151.40096085,0.00024237,2,"2024-05-28T15:30:36.056",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126147,1716910236066,"fUSD",-628.86268748,0.00024256,2,"2024-05-28T15:30:36.066",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126148,1716910236076,"fUSD",-170.5945697,0.00024277,2,"2024-05-28T15:30:36.076",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126149,1716910236086,"fUSD",-155.51610014,0.00024279,2,"2024-05-28T15:30:36.086",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126150,1716910236095,"fUSD",-166.66666667,0.00024344,2,"2024-05-28T15:30:36.095",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126151,1716910236105,"fUSD",-157.93985284,0.00024393,2,"2024-05-28T15:30:36.105",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126152,1716910236115,"fUSD",-278.24931682,0.00024411,2,"2024-05-28T15:30:36.115",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126153,1716910236126,"fUSD",-154.55028085,0.00024477,2,"2024-05-28T15:30:36.126",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126154,1716910236136,"fUSD",-1480.16513772,0.000245,3,"2024-05-28T15:30:36.136",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126155,1716910236145,"fUSD",-9795.97906374,0.00024529,2,"2024-05-28T15:30:36.145",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126156,1716910236155,"fUSD",-153.82568732,0.00024531,2,"2024-05-28T15:30:36.155",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126157,1716910236165,"fUSD",-151.40096085,0.00024546,2,"2024-05-28T15:30:36.165",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126158,1716910236174,"fUSD",-157.53000092,0.00024559,2,"2024-05-28T15:30:36.174",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126159,1716910236184,"fUSD",-278.24931682,0.00024561,2,"2024-05-28T15:30:36.184",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126160,1716910236197,"fUSD",-150.0,0.00024563,2,"2024-05-28T15:30:36.197",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126161,1716910236206,"fUSD",-150.0,0.0002459,2,"2024-05-28T15:30:36.206",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126162,1716910236215,"fUSD",-151.40096085,0.00024606,2,"2024-05-28T15:30:36.215",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126163,1716910236225,"fUSD",-150.0,0.00024614,2,"2024-05-28T15:30:36.225",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126164,1716910236234,"fUSD",-150.0,0.00024623,2,"2024-05-28T15:30:36.234",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126165,1716910236243,"fUSD",-150.0,0.00024635,2,"2024-05-28T15:30:36.243",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126166,1716910236253,"fUSD",-150.0,0.00024648,2,"2024-05-28T15:30:36.253",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126167,1716910236262,"fUSD",-150.0,0.00024654,2,"2024-05-28T15:30:36.262",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126168,1716910236271,"fUSD",-155.58720731,0.00024658,2,"2024-05-28T15:30:36.271",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126169,1716910236281,"fUSD",-155.51610014,0.00024666,2,"2024-05-28T15:30:36.281",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126170,1716910236292,"fUSD",-150.0,0.00024669,2,"2024-05-28T15:30:36.292",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126171,1716910236302,"fUSD",-150.0,0.00024669,2,"2024-05-28T15:30:36.302",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126172,1716910236311,"fUSD",-150.0,0.00024686,2,"2024-05-28T15:30:36.311",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126173,1716910236321,"fUSD",-150.0,0.00024688,2,"2024-05-28T15:30:36.321",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126174,1716910236330,"fUSD",-628.86268748,0.0002469,2,"2024-05-28T15:30:36.330",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126175,1716910236340,"fUSD",-10766.404645,0.0002469,2,"2024-05-28T15:30:36.340",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126176,1716910236350,"fUSD",-18633.044255,0.0002469,2,"2024-05-28T15:30:36.350",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126177,1716910236359,"fUSD",-2573.903444,0.0002469,2,"2024-05-28T15:30:36.359",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126178,1716910236369,"fUSD",-150.0,0.00024692,2,"2024-05-28T15:30:36.369",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126179,1716910236379,"fUSD",-150.0,0.00024698,2,"2024-05-28T15:30:36.379",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126180,1716910236388,"fUSD",-150.0,0.00024704,2,"2024-05-28T15:30:36.388",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126181,1716910236398,"fUSD",-150.0,0.00024706,2,"2024-05-28T15:30:36.398",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126182,1716910236408,"fUSD",-157.53000092,0.00024723,2,"2024-05-28T15:30:36.408",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126183,1716910236417,"fUSD",-150.0,0.00024727,2,"2024-05-28T15:30:36.417",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126184,1716910236427,"fUSD",-321.18266294,0.00024735,2,"2024-05-28T15:30:36.427",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126185,1716910236436,"fUSD",-169.59033498,0.0002475,2,"2024-05-28T15:30:36.436",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126186,1716910236448,"fUSD",-150.0,0.00024775,2,"2024-05-28T15:30:36.448",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126187,1716910236457,"fUSD",-150.0,0.00024779,2,"2024-05-28T15:30:36.457",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126188,1716910236466,"fUSD",-150.0,0.00024782,2,"2024-05-28T15:30:36.466",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126189,1716910236475,"fUSD",-278.24931682,0.00024783,2,"2024-05-28T15:30:36.475",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126190,1716910236484,"fUSD",-150.0,0.00024788,2,"2024-05-28T15:30:36.484",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126191,1716910236494,"fUSD",-150.0,0.00024793,2,"2024-05-28T15:30:36.494",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126192,1716910236504,"fUSD",-200.0,0.00024799,2,"2024-05-28T15:30:36.504",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126193,1716910236513,"fUSD",-4043.397585,0.000248,2,"2024-05-28T15:30:36.513",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126194,1716910236522,"fUSD",-150.0,0.00024808,2,"2024-05-28T15:30:36.522",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126195,1716910236532,"fUSD",-150.0,0.00024816,2,"2024-05-28T15:30:36.532",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126196,1716910236542,"fUSD",-344.39583779,0.00024847,2,"2024-05-28T15:30:36.542",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126197,1716910236551,"fUSD",-278.24931682,0.00024865,2,"2024-05-28T15:30:36.551",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126198,1716910236560,"fUSD",-217.0,0.00024877,2,"2024-05-28T15:30:36.560",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126199,1716910236570,"fUSD",-169.23736144,0.0002488,2,"2024-05-28T15:30:36.570",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126200,1716910236580,"fUSD",-133740.95464218,0.0002489,2,"2024-05-28T15:30:36.580",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126201,1716910236589,"fUSD",-6822.77134678,0.000249,2,"2024-05-28T15:30:36.589",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126202,1716910236599,"fUSD",-375.12325086,0.000249,2,"2024-05-28T15:30:36.599",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126203,1716910236608,"fUSD",-3442.99957813,0.0002492,2,"2024-05-28T15:30:36.608",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126204,1716910236618,"fUSD",-180.13432155,0.00024965,2,"2024-05-28T15:30:36.618",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126205,1716910236627,"fUSD",-161.3191443,0.00024996,2,"2024-05-28T15:30:36.627",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126206,1716910236636,"fUSD",-894.90390541,0.00024996,2,"2024-05-28T15:30:36.636",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126207,1716910236646,"fUSD",-10766.404645,0.00024999,2,"2024-05-28T15:30:36.646",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126208,1716910236656,"fUSD",-18633.044255,0.00024999,2,"2024-05-28T15:30:36.656",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126209,1716910236665,"fUSD",-2573.903444,0.00024999,2,"2024-05-28T15:30:36.665",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126210,1716910236674,"fUSD",-366.98193766,0.00024999,2,"2024-05-28T15:30:36.674",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126211,1716910236684,"fUSD",-52845.54642838,0.00025,2,"2024-05-28T15:30:36.684",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126212,1716910236695,"fUSD",-150.0,0.00025,2,"2024-05-28T15:30:36.695",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126213,1716910236705,"fUSD",-224.52395494,0.00025,2,"2024-05-28T15:30:36.705",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126214,1716910236714,"fUSD",-1278.30888725,0.00025,2,"2024-05-28T15:30:36.714",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126215,1716910236723,"fUSD",-470.72818446,0.00025,7,"2024-05-28T15:30:36.723",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126216,1716910236733,"fUSD",-500.0,0.00025,2,"2024-05-28T15:30:36.733",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126217,1716910236743,"fUSD",-3200.0,0.00025,2,"2024-05-28T15:30:36.743",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126218,1716910236753,"fUSD",-933.40125691,0.00025,2,"2024-05-28T15:30:36.753",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126219,1716910236763,"fUSD",-155.53768867,0.00025,2,"2024-05-28T15:30:36.763",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126220,1716910236772,"fUSD",-156.21023824,0.00025,2,"2024-05-28T15:30:36.772",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126221,1716910236782,"fUSD",-500.0,0.00025,2,"2024-05-28T15:30:36.782",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126222,1716910236792,"fUSD",-1040.4552301,0.00025,2,"2024-05-28T15:30:36.792",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126223,1716910236802,"fUSD",-155.0,0.00025,2,"2024-05-28T15:30:36.802",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126224,1716910236811,"fUSD",-1050.0,0.00025,2,"2024-05-28T15:30:36.811",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126225,1716910236820,"fUSD",-150.0,0.00025,4,"2024-05-28T15:30:36.820",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126226,1716910236830,"fUSD",-208.24764677,0.00025013,2,"2024-05-28T15:30:36.830",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126227,1716910236839,"fUSD",-155.6088353,0.0002503,2,"2024-05-28T15:30:36.839",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126228,1716910236848,"fUSD",-151.40096085,0.00025033,2,"2024-05-28T15:30:36.848",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126229,1716910236857,"fUSD",-155.51610014,0.00025035,2,"2024-05-28T15:30:36.857",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126230,1716910236867,"fUSD",-628.86268748,0.00025064,2,"2024-05-28T15:30:36.867",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126231,1716910236876,"fUSD",-154.55028085,0.00025084,2,"2024-05-28T15:30:36.876",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126232,1716910236886,"fUSD",-2100.0,0.00025099,2,"2024-05-28T15:30:36.886",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126233,1716910236895,"fUSD",-155.51610014,0.00025123,2,"2024-05-28T15:30:36.895",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126234,1716910236905,"fUSD",-154.55028085,0.00025139,2,"2024-05-28T15:30:36.905",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126235,1716910236915,"fUSD",-160.6944134,0.00025159,2,"2024-05-28T15:30:36.915",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126236,1716910236925,"fUSD",-163.02468081,0.00025161,2,"2024-05-28T15:30:36.925",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126237,1716910236938,"fUSD",-154.55028085,0.000252,2,"2024-05-28T15:30:36.938",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126238,1716910236949,"fUSD",-1000.0,0.00025205,2,"2024-05-28T15:30:36.949",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126239,1716910236958,"fUSD",-150.24327023,0.00025207,2,"2024-05-28T15:30:36.958",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126240,1716910236968,"fUSD",-344.39583779,0.00025262,2,"2024-05-28T15:30:36.968",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126241,1716910236979,"fUSD",-10766.404645,0.00025307,2,"2024-05-28T15:30:36.979",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126242,1716910236988,"fUSD",-18633.044255,0.00025307,2,"2024-05-28T15:30:36.988",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126243,1716910236998,"fUSD",-2573.903444,0.00025307,2,"2024-05-28T15:30:36.998",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126244,1716910237008,"fUSD",-344.39583779,0.00025393,2,"2024-05-28T15:30:37.008",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126245,1716910237020,"fUSD",-344.39583779,0.00025398,2,"2024-05-28T15:30:37.020",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126246,1716910237031,"fUSD",-151.40096085,0.00025421,2,"2024-05-28T15:30:37.031",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126247,1716910237041,"fUSD",-150.0,0.000255,4,"2024-05-28T15:30:37.041",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126248,1716910237051,"fUSD",-344.39583779,0.00025524,2,"2024-05-28T15:30:37.051",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126249,1716910237060,"fUSD",-153.82568732,0.00025554,2,"2024-05-28T15:30:37.060",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126250,1716910237070,"fUSD",-152.55,0.00025606,2,"2024-05-28T15:30:37.070",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126251,1716910237080,"fUSD",-344.39583779,0.0002561,2,"2024-05-28T15:30:37.080",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126252,1716910237090,"fUSD",-10766.404645,0.00025616,2,"2024-05-28T15:30:37.090",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126253,1716910237100,"fUSD",-18633.044255,0.00025616,2,"2024-05-28T15:30:37.100",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126254,1716910237109,"fUSD",-2573.903444,0.00025616,2,"2024-05-28T15:30:37.109",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126255,1716910237119,"fUSD",-155.6088353,0.00025637,2,"2024-05-28T15:30:37.119",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126256,1716910237128,"fUSD",-155.6088353,0.0002577,2,"2024-05-28T15:30:37.128",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126257,1716910237138,"fUSD",-155.51610014,0.00025793,2,"2024-05-28T15:30:37.138",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126258,1716910237147,"fUSD",-155.58720731,0.00025799,2,"2024-05-28T15:30:37.147",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126259,1716910237157,"fUSD",-153.82568732,0.00025847,2,"2024-05-28T15:30:37.157",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126260,1716910237167,"fUSD",-159.82,0.0002589,2,"2024-05-28T15:30:37.167",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126261,1716910237176,"fUSD",-166.66666666,0.00025905,2,"2024-05-28T15:30:37.176",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126262,1716910237187,"fUSD",-10766.404645,0.00025925,2,"2024-05-28T15:30:37.187",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126263,1716910237199,"fUSD",-18633.044255,0.00025925,2,"2024-05-28T15:30:37.199",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126264,1716910237209,"fUSD",-2573.903444,0.00025925,2,"2024-05-28T15:30:37.209",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126265,1716910237218,"fUSD",-153.82568732,0.00025935,2,"2024-05-28T15:30:37.218",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126266,1716910237227,"fUSD",-164.32334778,0.00025961,2,"2024-05-28T15:30:37.227",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126267,1716910237236,"fUSD",-1000.0,0.00026,2,"2024-05-28T15:30:37.236",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126268,1716910237246,"fUSD",-150.0,0.00026,4,"2024-05-28T15:30:37.246",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126269,1716910237256,"fUSD",-628.86268748,0.00026013,2,"2024-05-28T15:30:37.256",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126270,1716910237265,"fUSD",-989.17242389,0.00026043,2,"2024-05-28T15:30:37.265",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126271,1716910237275,"fUSD",-509.92,0.00026056,2,"2024-05-28T15:30:37.275",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126272,1716910237285,"fUSD",-222.57973072,0.00026074,2,"2024-05-28T15:30:37.285",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126273,1716910237294,"fUSD",-150.0,0.00026079,2,"2024-05-28T15:30:37.294",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126274,1716910237304,"fUSD",-166.83499667,0.00026087,2,"2024-05-28T15:30:37.304",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126275,1716910237313,"fUSD",-375.12325086,0.00026099,2,"2024-05-28T15:30:37.313",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126276,1716910237322,"fUSD",-153.97905695,0.00026128,2,"2024-05-28T15:30:37.322",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126277,1716910237331,"fUSD",-175.13,0.00026145,2,"2024-05-28T15:30:37.331",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126278,1716910237340,"fUSD",-628.86268748,0.00026186,2,"2024-05-28T15:30:37.340",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126279,1716910237350,"fUSD",-544.0,0.000262,2,"2024-05-28T15:30:37.350",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126280,1716910237359,"fUSD",-344.39583779,0.00026237,2,"2024-05-28T15:30:37.359",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126281,1716910237369,"fUSD",-152.9226701,0.00026287,2,"2024-05-28T15:30:37.369",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126282,1716910237378,"fUSD",-12411.15,0.00026301,2,"2024-05-28T15:30:37.378",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126283,1716910237387,"fUSD",-344.39583779,0.00026304,2,"2024-05-28T15:30:37.387",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126284,1716910237397,"fUSD",-157.93985284,0.00026311,2,"2024-05-28T15:30:37.397",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126285,1716910237407,"fUSD",-155.6088353,0.00026324,2,"2024-05-28T15:30:37.407",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126286,1716910237417,"fUSD",-157.53000092,0.0002633,2,"2024-05-28T15:30:37.417",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126287,1716910237427,"fUSD",-155.58720731,0.00026337,2,"2024-05-28T15:30:37.427",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126288,1716910237436,"fUSD",-278.24931682,0.00026354,2,"2024-05-28T15:30:37.436",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126289,1716910237448,"fUSD",-170.5945697,0.0002637,2,"2024-05-28T15:30:37.448",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126290,1716910237458,"fUSD",-155.51610014,0.00026399,2,"2024-05-28T15:30:37.458",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126291,1716910237467,"fUSD",-278.24931682,0.00026457,2,"2024-05-28T15:30:37.467",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126292,1716910237476,"fUSD",-628.86268748,0.00026471,2,"2024-05-28T15:30:37.476",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126293,1716910237486,"fUSD",-628.86268748,0.00026478,2,"2024-05-28T15:30:37.486",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126294,1716910237496,"fUSD",-150.0,0.000265,5,"2024-05-28T15:30:37.496",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126295,1716910237506,"fUSD",-151.40096085,0.00026513,2,"2024-05-28T15:30:37.506",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126296,1716910237515,"fUSD",-152.9226701,0.00026522,2,"2024-05-28T15:30:37.515",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126297,1716910237525,"fUSD",-166.66666666,0.00026523,2,"2024-05-28T15:30:37.525",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126298,1716910237535,"fUSD",-176.31670544,0.00026524,2,"2024-05-28T15:30:37.535",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126299,1716910237545,"fUSD",-151.40096085,0.00026552,2,"2024-05-28T15:30:37.545",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126300,1716910237555,"fUSD",-499.99,0.00026575,2,"2024-05-28T15:30:37.555",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126301,1716910237566,"fUSD",-278.24931682,0.00026605,2,"2024-05-28T15:30:37.566",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126302,1716910237575,"fUSD",-299.93869325,0.00026677,2,"2024-05-28T15:30:37.575",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126303,1716910237586,"fUSD",-155.51610014,0.00026694,2,"2024-05-28T15:30:37.586",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126304,1716910237596,"fUSD",-157.93985284,0.000267,2,"2024-05-28T15:30:37.596",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126305,1716910237606,"fUSD",-9795.97906374,0.00026768,2,"2024-05-28T15:30:37.606",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126306,1716910237616,"fUSD",-1500.0,0.000268,14,"2024-05-28T15:30:37.616",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126307,1716910237626,"fUSD",-166.12125217,0.00026813,2,"2024-05-28T15:30:37.626",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126308,1716910237636,"fUSD",-344.39583779,0.00026835,2,"2024-05-28T15:30:37.636",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126309,1716910237646,"fUSD",-202.45,0.00026921,2,"2024-05-28T15:30:37.646",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126310,1716910237656,"fUSD",-151.40096085,0.00026965,2,"2024-05-28T15:30:37.656",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126311,1716910237665,"fUSD",-157.53000092,0.00026981,2,"2024-05-28T15:30:37.665",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126312,1716910237675,"fUSD",-1000.0,0.00027,2,"2024-05-28T15:30:37.675",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126313,1716910237684,"fUSD",-155.0,0.00027,4,"2024-05-28T15:30:37.684",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126314,1716910237699,"fUSD",-156.4062371,0.00027,2,"2024-05-28T15:30:37.699",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126315,1716910237708,"fUSD",-1000.0,0.00027,6,"2024-05-28T15:30:37.708",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126316,1716910237718,"fUSD",-1002.0,0.00027,6,"2024-05-28T15:30:37.718",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126317,1716910237727,"fUSD",-2000.0,0.00027,2,"2024-05-28T15:30:37.727",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126318,1716910237737,"fUSD",-1100.0,0.00027,2,"2024-05-28T15:30:37.737",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126319,1716910237746,"fUSD",-150.0,0.00027,5,"2024-05-28T15:30:37.746",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126320,1716910237755,"fUSD",-3801.754932,0.0002701,2,"2024-05-28T15:30:37.755",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126321,1716910237765,"fUSD",-628.86268748,0.0002703,2,"2024-05-28T15:30:37.765",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126322,1716910237774,"fUSD",-164.32334778,0.00027052,2,"2024-05-28T15:30:37.774",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126323,1716910237784,"fUSD",-155.51610014,0.00027055,2,"2024-05-28T15:30:37.784",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126324,1716910237793,"fUSD",-153.82568732,0.00027072,2,"2024-05-28T15:30:37.793",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126325,1716910237803,"fUSD",-154.11352299,0.00027112,2,"2024-05-28T15:30:37.803",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126326,1716910237813,"fUSD",-155.51610014,0.00027133,2,"2024-05-28T15:30:37.813",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126327,1716910237823,"fUSD",-2191.2864772,0.00027222,10,"2024-05-28T15:30:37.823",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126328,1716910237832,"fUSD",-166.66666666,0.00027267,2,"2024-05-28T15:30:37.832",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126329,1716910237841,"fUSD",-278.24931682,0.00027271,2,"2024-05-28T15:30:37.841",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126330,1716910237851,"fUSD",-628.86268748,0.00027287,2,"2024-05-28T15:30:37.851",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126331,1716910237861,"fUSD",-1807.67972827,0.00027297,2,"2024-05-28T15:30:37.861",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126332,1716910237870,"fUSD",-375.12325086,0.00027297,2,"2024-05-28T15:30:37.870",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126333,1716910237880,"fUSD",-278.24931682,0.00027315,2,"2024-05-28T15:30:37.880",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126334,1716910237889,"fUSD",-151.40096085,0.0002733,2,"2024-05-28T15:30:37.889",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126335,1716910237899,"fUSD",-166.83499667,0.0002737,2,"2024-05-28T15:30:37.899",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126336,1716910237908,"fUSD",-805.91709047,0.0002739,2,"2024-05-28T15:30:37.908",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126337,1716910237918,"fUSD",-150.0,0.00027393,2,"2024-05-28T15:30:37.918",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126338,1716910237933,"fUSD",-52182.64089315,0.00027397,11,"2024-05-28T15:30:37.933",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126339,1716910237983,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:37.983",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126340,1716910237993,"fUSD",-513.06454974,0.00027397,2,"2024-05-28T15:30:37.993",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126341,1716910238002,"fUSD",-507.10739451,0.00027397,2,"2024-05-28T15:30:38.002",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126342,1716910238013,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:38.013",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126343,1716910238022,"fUSD",-542.35271204,0.00027397,2,"2024-05-28T15:30:38.022",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126344,1716910238032,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:38.032",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126345,1716910238042,"fUSD",-500.49134274,0.00027397,2,"2024-05-28T15:30:38.042",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126346,1716910238051,"fUSD",-511.4970123,0.00027397,2,"2024-05-28T15:30:38.051",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126347,1716910238061,"fUSD",-158.76156566,0.00027397,2,"2024-05-28T15:30:38.061",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126348,1716910238070,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:38.070",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126349,1716910238080,"fUSD",-446.63307063,0.00027397,2,"2024-05-28T15:30:38.080",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126350,1716910238090,"fUSD",-504.818824,0.00027397,2,"2024-05-28T15:30:38.090",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126351,1716910238099,"fUSD",-502.77220556,0.00027397,2,"2024-05-28T15:30:38.099",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126352,1716910238108,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:38.108",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126353,1716910238118,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:38.118",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126354,1716910238127,"fUSD",-451.29989768,0.00027397,2,"2024-05-28T15:30:38.127",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126355,1716910238136,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:38.136",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126356,1716910238146,"fUSD",-264.20762203,0.00027397,2,"2024-05-28T15:30:38.146",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126357,1716910238155,"fUSD",-155.40655589,0.00027397,2,"2024-05-28T15:30:38.155",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126358,1716910238164,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:38.164",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126359,1716910238174,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:38.174",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126360,1716910238184,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:38.184",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126361,1716910238197,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:38.197",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126362,1716910238206,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:38.206",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126363,1716910238215,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:38.215",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126364,1716910238224,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:38.224",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126365,1716910238233,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:38.233",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126366,1716910238243,"fUSD",-250.57126434,0.00027397,2,"2024-05-28T15:30:38.243",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126367,1716910238253,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:38.253",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126368,1716910238262,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:38.262",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126369,1716910238271,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:38.271",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126370,1716910238281,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:38.281",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126371,1716910238290,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:38.290",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126372,1716910238299,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:38.299",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126373,1716910238307,"fUSD",-523.78901766,0.00027397,2,"2024-05-28T15:30:38.307",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126374,1716910238318,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:38.318",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126375,1716910238327,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:38.327",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126376,1716910238335,"fUSD",-646.93,0.00027397,2,"2024-05-28T15:30:38.335",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126377,1716910238345,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:38.345",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126378,1716910238355,"fUSD",-269.33326585,0.00027397,2,"2024-05-28T15:30:38.355",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126379,1716910238365,"fUSD",-608.17105685,0.00027397,2,"2024-05-28T15:30:38.365",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126380,1716910238375,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:38.375",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126381,1716910238395,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:38.395",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126382,1716910238406,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:38.406",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126383,1716910238416,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:38.416",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126384,1716910238425,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:38.425",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126385,1716910238435,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:38.435",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126386,1716910238448,"fUSD",-511.74590139,0.00027397,2,"2024-05-28T15:30:38.448",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126387,1716910238457,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:38.457",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126388,1716910238470,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:38.470",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126389,1716910238479,"fUSD",-300.39265402,0.00027397,2,"2024-05-28T15:30:38.479",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126390,1716910238488,"fUSD",-372.51545335,0.00027397,2,"2024-05-28T15:30:38.488",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126391,1716910238498,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:38.498",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126392,1716910238507,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:38.507",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126393,1716910238516,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:38.516",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126394,1716910238526,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:38.526",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126395,1716910238535,"fUSD",-363.08891079,0.00027397,2,"2024-05-28T15:30:38.535",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126396,1716910238545,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:38.545",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126397,1716910238554,"fUSD",-172.93703707,0.00027397,2,"2024-05-28T15:30:38.554",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126398,1716910238563,"fUSD",-329.47285145,0.00027397,2,"2024-05-28T15:30:38.563",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126399,1716910238572,"fUSD",-511.27428705,0.00027397,2,"2024-05-28T15:30:38.572",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126400,1716910238581,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:38.581",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126401,1716910238590,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:38.590",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126402,1716910238599,"fUSD",-514.25613491,0.00027397,2,"2024-05-28T15:30:38.599",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126403,1716910238608,"fUSD",-266.27832362,0.00027397,2,"2024-05-28T15:30:38.608",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126404,1716910238618,"fUSD",-509.51785237,0.00027397,2,"2024-05-28T15:30:38.618",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126405,1716910238627,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:38.627",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126406,1716910238637,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:38.637",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126407,1716910238646,"fUSD",-511.35262696,0.00027397,2,"2024-05-28T15:30:38.646",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126408,1716910238656,"fUSD",-300.0,0.00027397,2,"2024-05-28T15:30:38.656",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126409,1716910238665,"fUSD",-3757.66,0.00027397,2,"2024-05-28T15:30:38.665",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126410,1716910238674,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:38.674",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126411,1716910238683,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:38.683",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126412,1716910238694,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:38.694",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126413,1716910238703,"fUSD",-241.57910578,0.00027397,2,"2024-05-28T15:30:38.703",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126414,1716910238712,"fUSD",-515.48690512,0.00027397,2,"2024-05-28T15:30:38.712",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126415,1716910238721,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:38.721",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126416,1716910238730,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:38.730",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126417,1716910238739,"fUSD",-507.5748738,0.00027397,2,"2024-05-28T15:30:38.739",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126418,1716910238748,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:38.748",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126419,1716910238758,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:38.758",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126420,1716910238767,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:38.767",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126421,1716910238776,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:38.776",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126422,1716910238786,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:38.786",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126423,1716910238795,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:38.795",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126424,1716910238805,"fUSD",-501.73899977,0.00027397,2,"2024-05-28T15:30:38.805",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126425,1716910238814,"fUSD",-499.55370365,0.00027397,2,"2024-05-28T15:30:38.814",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126426,1716910238823,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:38.823",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126427,1716910238832,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:38.832",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126428,1716910238842,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:38.842",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126429,1716910238851,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:38.851",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126430,1716910238860,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:38.860",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126431,1716910238869,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:38.869",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126432,1716910238879,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:38.879",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126433,1716910238888,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:38.888",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126434,1716910238898,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:38.898",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126435,1716910238907,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:38.907",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126436,1716910238917,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:38.917",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126437,1716910238927,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:38.927",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126438,1716910238942,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:38.942",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126439,1716910238951,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:38.951",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126440,1716910238960,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:38.960",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126442,1716910238970,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:38.970",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126444,1716910238980,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:38.980",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126446,1716910238990,"fUSD",-200.85368304,0.00027397,2,"2024-05-28T15:30:38.990",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126447,1716910239000,"fUSD",-158.49254206,0.00027397,2,"2024-05-28T15:30:39.000",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126448,1716910239011,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:39.011",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126449,1716910239026,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:39.026",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126450,1716910239037,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:39.037",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126451,1716910239047,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:39.047",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126452,1716910239058,"fUSD",-155.88476269,0.00027397,2,"2024-05-28T15:30:39.058",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126453,1716910239068,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:39.068",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126454,1716910239080,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:39.080",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126455,1716910239090,"fUSD",-2081.70535037,0.00027397,2,"2024-05-28T15:30:39.090",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126456,1716910239101,"fUSD",-499.64712548,0.00027397,2,"2024-05-28T15:30:39.101",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126457,1716910239112,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:39.112",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126458,1716910239122,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:39.122",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126459,1716910239132,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:39.132",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126460,1716910239142,"fUSD",-317.40052433,0.00027397,2,"2024-05-28T15:30:39.142",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126461,1716910239153,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:39.153",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126462,1716910239163,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:39.163",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126463,1716910239174,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:39.174",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126464,1716910239184,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:39.184",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126465,1716910239196,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:39.196",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126466,1716910239207,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:39.207",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126467,1716910239217,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:39.217",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126468,1716910239227,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:39.227",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126469,1716910239237,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:39.237",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126470,1716910239248,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:39.248",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126471,1716910239258,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:39.258",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126472,1716910239268,"fUSD",-158.38487908,0.00027397,2,"2024-05-28T15:30:39.268",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126473,1716910239279,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:39.279",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126474,1716910239289,"fUSD",-326.0854676,0.00027397,2,"2024-05-28T15:30:39.289",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126475,1716910239299,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:39.299",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126476,1716910239308,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:39.308",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126477,1716910239320,"fUSD",-199.89705062,0.00027397,2,"2024-05-28T15:30:39.320",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126478,1716910239330,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:39.330",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126479,1716910239340,"fUSD",-501.22151229,0.00027397,2,"2024-05-28T15:30:39.340",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126480,1716910239350,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:39.350",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126482,1716910239359,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:39.359",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126483,1716910239370,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:39.370",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126484,1716910239379,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:39.379",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126485,1716910239390,"fUSD",-307.8230756,0.00027397,2,"2024-05-28T15:30:39.390",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126487,1716910239400,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:39.400",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126488,1716910239411,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:39.411",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126489,1716910239421,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:39.421",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126490,1716910239430,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:39.430",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126491,1716910239442,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:39.442",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126492,1716910239452,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:39.452",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126493,1716910239462,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:39.462",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126494,1716910239472,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:39.472",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126495,1716910239482,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:39.482",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126496,1716910239493,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:39.493",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126497,1716910239503,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:39.503",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126498,1716910239513,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:39.513",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126499,1716910239523,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:39.523",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126500,1716910239533,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:39.533",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126501,1716910239544,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:39.544",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126502,1716910239554,"fUSD",-499.89879926,0.00027397,2,"2024-05-28T15:30:39.554",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126503,1716910239564,"fUSD",-502.64311223,0.00027397,2,"2024-05-28T15:30:39.564",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126504,1716910239575,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:39.575",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126505,1716910239585,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:39.585",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126506,1716910239594,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:39.594",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126507,1716910239605,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:39.605",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126508,1716910239615,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:39.615",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126509,1716910239624,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:39.624",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126510,1716910239636,"fUSD",-523.81091847,0.00027397,2,"2024-05-28T15:30:39.636",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126511,1716910239646,"fUSD",-510.24227482,0.00027397,2,"2024-05-28T15:30:39.646",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126512,1716910239656,"fUSD",-519.81038921,0.00027397,2,"2024-05-28T15:30:39.656",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126513,1716910239666,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:39.666",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126514,1716910239676,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:39.676",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126515,1716910239686,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:39.686",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126516,1716910239698,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:39.698",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126517,1716910239707,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:39.707",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126518,1716910239717,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:39.717",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126519,1716910239727,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:39.727",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126520,1716910239737,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:39.737",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126521,1716910239747,"fUSD",-544.19212856,0.00027397,2,"2024-05-28T15:30:39.747",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126522,1716910239759,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:39.759",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126523,1716910239770,"fUSD",-514.24671548,0.00027397,2,"2024-05-28T15:30:39.770",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126524,1716910239781,"fUSD",-216.96271282,0.00027397,2,"2024-05-28T15:30:39.781",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126525,1716910239792,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:39.792",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126526,1716910239803,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:39.803",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126527,1716910239814,"fUSD",-579.38,0.00027397,2,"2024-05-28T15:30:39.814",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126528,1716910239824,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:39.824",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126529,1716910239836,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:39.836",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126530,1716910239846,"fUSD",-500.15,0.00027397,2,"2024-05-28T15:30:39.846",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126531,1716910239857,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:39.857",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126532,1716910239868,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:39.868",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126533,1716910239879,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:39.879",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126534,1716910239890,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:39.890",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126535,1716910239901,"fUSD",-150.0,0.00027397,2,"2024-05-28T15:30:39.901",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126536,1716910239912,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:39.912",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126537,1716910239922,"fUSD",-507.98922041,0.00027397,2,"2024-05-28T15:30:39.922",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126538,1716910239936,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:39.936",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126539,1716910239949,"fUSD",-324.26699047,0.00027397,2,"2024-05-28T15:30:39.949",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126540,1716910239960,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:39.960",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126541,1716910239971,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:39.971",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126542,1716910239982,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:39.982",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126543,1716910239993,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:39.993",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126544,1716910240004,"fUSD",-511.99734585,0.00027397,2,"2024-05-28T15:30:40.004",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126545,1716910240018,"fUSD",-522.0247361,0.00027397,2,"2024-05-28T15:30:40.018",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126546,1716910240030,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:40.030",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126547,1716910240041,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:40.041",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126548,1716910240052,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:40.052",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126549,1716910240062,"fUSD",-504.03568829,0.00027397,2,"2024-05-28T15:30:40.062",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126550,1716910240073,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:40.073",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126551,1716910240084,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:40.084",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126552,1716910240095,"fUSD",-515.60891885,0.00027397,2,"2024-05-28T15:30:40.095",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126553,1716910240105,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:40.105",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126554,1716910240116,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:40.116",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126555,1716910240127,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:40.127",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126556,1716910240137,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:40.137",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126557,1716910240147,"fUSD",-510.52180114,0.00027397,2,"2024-05-28T15:30:40.147",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126558,1716910240158,"fUSD",-509.64310874,0.00027397,2,"2024-05-28T15:30:40.158",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126559,1716910240169,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:40.169",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126560,1716910240180,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:40.180",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126561,1716910240191,"fUSD",-526.48588205,0.00027397,2,"2024-05-28T15:30:40.191",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126562,1716910240203,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:40.203",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126563,1716910240213,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:40.213",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126564,1716910240224,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:40.224",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126565,1716910240235,"fUSD",-557.23349838,0.00027397,2,"2024-05-28T15:30:40.235",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126566,1716910240246,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:40.246",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126567,1716910240256,"fUSD",-523.17833266,0.00027397,2,"2024-05-28T15:30:40.256",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126568,1716910240267,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:40.267",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126569,1716910240277,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:40.277",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126570,1716910240289,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:40.289",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126571,1716910240299,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:40.299",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126572,1716910240310,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:40.310",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126573,1716910240320,"fUSD",-510.97947803,0.00027397,2,"2024-05-28T15:30:40.320",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126574,1716910240331,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:40.331",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126575,1716910240342,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:40.342",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126576,1716910240352,"fUSD",-528.35683261,0.00027397,2,"2024-05-28T15:30:40.352",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126577,1716910240363,"fUSD",-514.09535043,0.00027397,2,"2024-05-28T15:30:40.363",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126578,1716910240373,"fUSD",-6398.3,0.00027397,2,"2024-05-28T15:30:40.373",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126579,1716910240384,"fUSD",-532.11393656,0.00027397,2,"2024-05-28T15:30:40.384",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126580,1716910240395,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:40.395",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126581,1716910240405,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:40.405",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126582,1716910240416,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:40.416",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126583,1716910240426,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:40.426",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126584,1716910240437,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:40.437",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126585,1716910240449,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:40.449",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126586,1716910240459,"fUSD",-249.32501034,0.00027397,2,"2024-05-28T15:30:40.459",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126587,1716910240469,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:40.469",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126588,1716910240479,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:40.479",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126589,1716910240490,"fUSD",-518.5193634,0.00027397,2,"2024-05-28T15:30:40.490",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126590,1716910240501,"fUSD",-375.61921051,0.00027397,2,"2024-05-28T15:30:40.501",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126591,1716910240511,"fUSD",-529.88506233,0.00027397,2,"2024-05-28T15:30:40.511",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126592,1716910240522,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:40.522",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126593,1716910240533,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:40.533",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126594,1716910240543,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:40.543",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126595,1716910240554,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:40.554",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126596,1716910240564,"fUSD",-342.11059427,0.00027397,2,"2024-05-28T15:30:40.564",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126597,1716910240575,"fUSD",-500.3257672,0.00027397,2,"2024-05-28T15:30:40.575",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126599,1716910240586,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:40.586",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126600,1716910240596,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:40.596",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126601,1716910240607,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:40.607",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126602,1716910240617,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:40.617",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126603,1716910240627,"fUSD",-543.13426656,0.00027397,2,"2024-05-28T15:30:40.627",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126604,1716910240638,"fUSD",-282.78780674,0.00027397,2,"2024-05-28T15:30:40.638",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126605,1716910240648,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:40.648",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126606,1716910240659,"fUSD",-384.98043063,0.00027397,2,"2024-05-28T15:30:40.659",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126607,1716910240669,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:40.669",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126608,1716910240679,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:40.679",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126609,1716910240689,"fUSD",-639.74158781,0.00027397,2,"2024-05-28T15:30:40.689",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126610,1716910240702,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:40.702",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126611,1716910240712,"fUSD",-516.55200865,0.00027397,2,"2024-05-28T15:30:40.712",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126612,1716910240722,"fUSD",-501.60294051,0.00027397,2,"2024-05-28T15:30:40.722",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126613,1716910240732,"fUSD",-504.71163498,0.00027397,2,"2024-05-28T15:30:40.732",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126614,1716910240741,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:40.741",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126615,1716910240751,"fUSD",-537.0919714,0.00027397,2,"2024-05-28T15:30:40.751",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126616,1716910240762,"fUSD",-530.63054991,0.00027397,2,"2024-05-28T15:30:40.762",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126617,1716910240772,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:40.772",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126618,1716910240782,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:40.782",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126619,1716910240792,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:40.792",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126620,1716910240802,"fUSD",-562.67366152,0.00027397,2,"2024-05-28T15:30:40.802",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126621,1716910240812,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:40.812",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126622,1716910240822,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:40.822",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126623,1716910240832,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:40.832",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126624,1716910240841,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:40.841",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126625,1716910240851,"fUSD",-529.44989123,0.00027397,2,"2024-05-28T15:30:40.851",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126626,1716910240861,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:40.861",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126627,1716910240871,"fUSD",-500.94328476,0.00027397,2,"2024-05-28T15:30:40.871",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126628,1716910240881,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:40.881",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126629,1716910240891,"fUSD",-514.3115174,0.00027397,2,"2024-05-28T15:30:40.891",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126630,1716910240901,"fUSD",-560.14,0.00027397,2,"2024-05-28T15:30:40.901",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126631,1716910240911,"fUSD",-509.61409094,0.00027397,2,"2024-05-28T15:30:40.911",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126632,1716910240920,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:40.920",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126633,1716910240934,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:40.934",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126634,1716910240945,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:40.945",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126635,1716910240955,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:40.955",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126636,1716910240965,"fUSD",-317.80727709,0.00027397,2,"2024-05-28T15:30:40.965",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126637,1716910240975,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:40.975",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126638,1716910240985,"fUSD",-546.51673686,0.00027397,2,"2024-05-28T15:30:40.985",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126639,1716910240995,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:40.995",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126640,1716910241005,"fUSD",-534.16400192,0.00027397,2,"2024-05-28T15:30:41.005",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126641,1716910241016,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:41.016",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126642,1716910241026,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:41.026",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126643,1716910241035,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:41.035",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126644,1716910241045,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:41.045",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126645,1716910241055,"fUSD",-507.85509951,0.00027397,2,"2024-05-28T15:30:41.055",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126646,1716910241065,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:41.065",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126647,1716910241074,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:41.074",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126648,1716910241084,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:41.084",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126649,1716910241094,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:41.094",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126650,1716910241104,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:41.104",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126651,1716910241113,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:41.113",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126652,1716910241123,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:41.123",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126653,1716910241133,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:41.133",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126654,1716910241143,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:41.143",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126655,1716910241153,"fUSD",-374.62781966,0.00027397,2,"2024-05-28T15:30:41.153",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126656,1716910241482,"fUSD",-139.33438382,0.00027397,2,"2024-05-28T15:30:41.482",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126657,1716910241491,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:41.491",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126658,1716910241501,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:41.501",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126659,1716910241510,"fUSD",-118.38497044,0.00027397,2,"2024-05-28T15:30:41.510",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126660,1716910241522,"fUSD",-381.61502956,0.00027397,2,"2024-05-28T15:30:41.522",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126661,1716910241532,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:41.532",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126662,1716910241541,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:41.541",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126663,1716910241550,"fUSD",-63.61195669,0.00027397,2,"2024-05-28T15:30:41.550",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126664,1716910241561,"fUSD",-436.38804331,0.00027397,2,"2024-05-28T15:30:41.561",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126665,1716910241571,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:41.571",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126666,1716910241581,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:41.581",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126667,1716910241590,"fUSD",-239.96781069,0.00027397,2,"2024-05-28T15:30:41.590",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126668,1716910241603,"fUSD",-259.94301548,0.00027397,2,"2024-05-28T15:30:41.603",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126669,1716910241614,"fUSD",-0.08917383,0.00027397,2,"2024-05-28T15:30:41.614",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126670,1716910241623,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:41.623",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126671,1716910241633,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:41.633",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126672,1716910241642,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:41.642",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126673,1716910241651,"fUSD",-507.17004266,0.00027397,2,"2024-05-28T15:30:41.651",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126674,1716910241660,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:41.660",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126675,1716910241670,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:41.670",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126676,1716910241679,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:41.679",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126677,1716910241688,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:41.688",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126678,1716910241701,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:41.701",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126679,1716910241711,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:41.711",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126680,1716910241720,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:41.720",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126681,1716910241730,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:41.730",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126682,1716910241739,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:41.739",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126683,1716910241749,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:41.749",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126684,1716910241758,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:41.758",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126685,1716910241767,"fUSD",-369.17605549,0.00027397,2,"2024-05-28T15:30:41.767",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126686,1716910241779,"fUSD",-130.82394451,0.00027397,2,"2024-05-28T15:30:41.779",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126687,1716910241788,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:41.788",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126688,1716910241798,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:41.798",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126689,1716910241807,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:41.807",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126690,1716910241817,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:41.817",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126691,1716910241826,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:41.826",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126692,1716910241835,"fUSD",-563.11652718,0.00027397,2,"2024-05-28T15:30:41.835",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126693,1716910241844,"fUSD",-418.38838041,0.00027397,2,"2024-05-28T15:30:41.844",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126694,1716910241856,"fUSD",-81.61161959,0.00027397,2,"2024-05-28T15:30:41.856",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126695,1716910241865,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:41.865",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126696,1716910241874,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:41.874",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126697,1716910241883,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:41.883",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126698,1716910241892,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:41.892",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126699,1716910241902,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:41.902",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126700,1716910241911,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:41.911",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126701,1716910241920,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:41.920",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126702,1716910241934,"fUSD",-581.97267108,0.00027397,2,"2024-05-28T15:30:41.934",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126703,1716910241946,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:41.946",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126704,1716910241956,"fUSD",-239.8834714,0.00027397,2,"2024-05-28T15:30:41.956",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126705,1716910241972,"fUSD",-260.1165286,0.00027397,2,"2024-05-28T15:30:41.972",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126706,1716910241982,"fUSD",-414.33243427,0.00027397,2,"2024-05-28T15:30:41.982",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126707,1716910242090,"fUSD",-500.0,0.00018396,2,"2024-05-28T15:30:42.090",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126708,1716910242100,"fUSD",-462.03546525,0.00018396,2,"2024-05-28T15:30:42.100",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126709,1716910242113,"fUSD",-37.96453475,0.00018396,2,"2024-05-28T15:30:42.113",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126710,1716910242124,"fUSD",-2092.2844857,0.00027396,5,"2024-05-28T15:30:42.124",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126711,1716910242134,"fUSD",-85.66756573,0.00027397,2,"2024-05-28T15:30:42.134",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126712,1716910242144,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:42.144",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126713,1716910242153,"fUSD",-238.7638977,0.00027397,2,"2024-05-28T15:30:42.153",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126714,1716910242163,"fUSD",-409.17423427,0.00027397,2,"2024-05-28T15:30:42.163",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126715,1716910242174,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:42.174",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126716,1716910242184,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:42.184",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126717,1716910242198,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:42.198",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126718,1716910242208,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:42.208",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126719,1716910242218,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:42.218",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126720,1716910242228,"fUSD",-520.42662473,0.00027397,2,"2024-05-28T15:30:42.228",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126721,1716910242238,"fUSD",-769.78,0.00027397,2,"2024-05-28T15:30:42.238",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126722,1716910242248,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:42.248",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126723,1716910242258,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:42.258",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126724,1716910242268,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:42.268",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126725,1716910242277,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:42.277",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126726,1716910242287,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:42.287",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126727,1716910242296,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:42.296",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126728,1716910242306,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:42.306",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126729,1716910242316,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:42.316",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126730,1716910242326,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:42.326",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126731,1716910242336,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:42.336",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126732,1716910242346,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:42.346",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126733,1716910242356,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:42.356",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126734,1716910242366,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:42.366",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126735,1716910242376,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:42.376",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126736,1716910242386,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:42.386",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126737,1716910242396,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:42.396",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126738,1716910242407,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:42.407",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126739,1716910242417,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:42.417",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126740,1716910242426,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:42.426",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126741,1716910242436,"fUSD",-760.43,0.00027397,2,"2024-05-28T15:30:42.436",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126742,1716910242449,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:42.449",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126743,1716910242459,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:42.459",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126744,1716910242468,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:42.468",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126745,1716910242478,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:42.478",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126746,1716910242487,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:42.487",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126747,1716910242496,"fUSD",-558.61,0.00027397,2,"2024-05-28T15:30:42.496",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126748,1716910242506,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:42.506",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126749,1716910242515,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:42.515",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126750,1716910242524,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:42.524",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126751,1716910242533,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:42.533",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126752,1716910242543,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:42.543",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126753,1716910242552,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:42.552",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126754,1716910242561,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:42.561",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126755,1716910242570,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:42.570",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126756,1716910242579,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:42.579",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126757,1716910242589,"fUSD",-512.44927159,0.00027397,2,"2024-05-28T15:30:42.589",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126758,1716910242599,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:42.599",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126759,1716910242608,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:42.608",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126760,1716910242617,"fUSD",-1465.17,0.00027397,2,"2024-05-28T15:30:42.617",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126761,1716910242629,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:42.629",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126762,1716910242639,"fUSD",-155.59502679,0.00027397,2,"2024-05-28T15:30:42.639",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126763,1716910242648,"fUSD",-95.18018384,0.00027397,2,"2024-05-28T15:30:42.648",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126764,1716910242665,"fUSD",-404.81981616,0.00027397,2,"2024-05-28T15:30:42.665",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126765,1716910242676,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:42.676",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126766,1716910242686,"fUSD",-171.13513574,0.00027397,2,"2024-05-28T15:30:42.686",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126767,1716910242703,"fUSD",-328.86486426,0.00027397,2,"2024-05-28T15:30:42.703",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126768,1716910242713,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:42.713",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126769,1716910242723,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:42.723",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126770,1716910242733,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:42.733",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126771,1716910242743,"fUSD",-198.88,0.00027397,2,"2024-05-28T15:30:42.743",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126772,1716910242753,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:42.753",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126773,1716910242764,"fUSD",-129.52172924,0.00027397,2,"2024-05-28T15:30:42.764",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126774,1716910242777,"fUSD",-185.85827871,0.00027397,2,"2024-05-28T15:30:42.777",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126775,1716910242787,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:42.787",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126776,1716910242797,"fUSD",-615.54592404,0.00027397,2,"2024-05-28T15:30:42.797",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126777,1716910242809,"fUSD",-1.36418648,0.00027397,2,"2024-05-28T15:30:42.809",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126778,1716910242821,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:42.821",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126779,1716910242831,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:42.831",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126780,1716910242841,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:42.841",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126781,1716910242851,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:42.851",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126782,1716910242861,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:42.861",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126783,1716910242872,"fUSD",-507.83815981,0.00027397,2,"2024-05-28T15:30:42.872",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126784,1716910242883,"fUSD",-1820.24,0.00027397,2,"2024-05-28T15:30:42.883",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126785,1716910242893,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:42.893",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126786,1716910242903,"fUSD",-551.77365422,0.00027397,2,"2024-05-28T15:30:42.903",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126787,1716910242913,"fUSD",-218.6101022,0.00027397,2,"2024-05-28T15:30:42.913",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126788,1716910242926,"fUSD",-281.3898978,0.00027397,2,"2024-05-28T15:30:42.926",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126789,1716910242939,"fUSD",-648.69,0.00027397,2,"2024-05-28T15:30:42.939",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126790,1716910242955,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:42.955",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126791,1716910242965,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:42.965",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126792,1716910242975,"fUSD",-524.81025361,0.00027397,2,"2024-05-28T15:30:42.975",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126793,1716910242985,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:42.985",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126794,1716910242995,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:42.995",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126795,1716910243005,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:43.005",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126796,1716910243018,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:43.018",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126797,1716910243027,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:43.027",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126798,1716910243036,"fUSD",-458.83060032,0.00027397,2,"2024-05-28T15:30:43.036",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126799,1716910243046,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:43.046",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126800,1716910243057,"fUSD",-415.83904136,0.00027397,2,"2024-05-28T15:30:43.057",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126801,1716910243070,"fUSD",-178.52529103,0.00027397,2,"2024-05-28T15:30:43.070",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126802,1716910243080,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:43.080",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126803,1716910243091,"fUSD",-269.09369139,0.00027397,2,"2024-05-28T15:30:43.091",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126804,1716910243101,"fUSD",-519.11755904,0.00027397,2,"2024-05-28T15:30:43.101",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126805,1716910243111,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:43.111",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126806,1716910243121,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:43.121",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126807,1716910243133,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:43.133",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126808,1716910243143,"fUSD",-581.66904246,0.00027397,2,"2024-05-28T15:30:43.143",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126809,1716910243153,"fUSD",-520.2612016,0.00027397,2,"2024-05-28T15:30:43.153",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126810,1716910243163,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:43.163",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126811,1716910243172,"fUSD",-642.95971584,0.00027397,2,"2024-05-28T15:30:43.172",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126812,1716910243182,"fUSD",-696.91,0.00027397,2,"2024-05-28T15:30:43.182",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126813,1716910243193,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:43.193",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126814,1716910243206,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:43.206",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126815,1716910243216,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:43.216",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126816,1716910243225,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:43.225",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126817,1716910243235,"fUSD",-637.5,0.00027397,2,"2024-05-28T15:30:43.235",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126818,1716910243244,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:43.244",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126819,1716910243254,"fUSD",-368.21760617,0.00027397,2,"2024-05-28T15:30:43.254",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126820,1716910243264,"fUSD",-376.98348339,0.00027397,2,"2024-05-28T15:30:43.264",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126821,1716910243277,"fUSD",-123.01651661,0.00027397,2,"2024-05-28T15:30:43.277",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126822,1716910243287,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:43.287",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126823,1716910243298,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:43.298",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126824,1716910243308,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:43.308",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126825,1716910243318,"fUSD",-20306.54378881,0.00027397,2,"2024-05-28T15:30:43.318",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126826,1716910243328,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:43.328",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126827,1716910243338,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:43.338",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126828,1716910243348,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:43.348",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126829,1716910243358,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:43.358",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126830,1716910243368,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:43.368",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126831,1716910243378,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:43.378",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126832,1716910243389,"fUSD",-221.25600767,0.00027397,2,"2024-05-28T15:30:43.389",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126833,1716910243399,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:43.399",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126834,1716910243409,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:43.409",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126835,1716910243419,"fUSD",-2035.74,0.00027397,2,"2024-05-28T15:30:43.419",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126836,1716910243430,"fUSD",-633.48732513,0.00027397,2,"2024-05-28T15:30:43.430",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126837,1716910243439,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:43.439",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126838,1716910243452,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:43.452",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126839,1716910243462,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:43.462",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126840,1716910243471,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:43.471",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126841,1716910243480,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:43.480",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126842,1716910243489,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:43.489",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126843,1716910243498,"fUSD",-525.40741293,0.00027397,2,"2024-05-28T15:30:43.498",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126844,1716910243508,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:43.508",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126845,1716910243518,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:43.518",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126846,1716910243528,"fUSD",-510.12106462,0.00027397,2,"2024-05-28T15:30:43.528",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126847,1716910243539,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:43.539",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126848,1716910243549,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:43.549",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126849,1716910243559,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:43.559",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126850,1716910243569,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:43.569",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126851,1716910243579,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:43.579",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126852,1716910243589,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:43.589",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126853,1716910243598,"fUSD",-490.75821776,0.00027397,2,"2024-05-28T15:30:43.598",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126854,1716910243608,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:43.608",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126855,1716910243618,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:43.618",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126856,1716910243628,"fUSD",-517.75066891,0.00027397,2,"2024-05-28T15:30:43.628",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126857,1716910243638,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:43.638",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126858,1716910243648,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:43.648",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126859,1716910243658,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:43.658",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126860,1716910243669,"fUSD",-500.0,0.00027397,2,"2024-05-28T15:30:43.669",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126861,1716910243679,"fUSD",-1173.27,0.00027397,2,"2024-05-28T15:30:43.679",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126862,1716910243689,"fUSD",-15852.08,0.00027397,2,"2024-05-28T15:30:43.689",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126863,1716910243702,"fUSD",-3753.66,0.00027397,30,"2024-05-28T15:30:43.702",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126864,1716910243713,"fUSD",-1324.09,0.00027397,10,"2024-05-28T15:30:43.713",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126865,1716910243723,"fUSD",-1103.4,0.00027397,10,"2024-05-28T15:30:43.723",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126866,1716910243734,"fUSD",-919.5,0.00027397,10,"2024-05-28T15:30:43.734",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126867,1716910243745,"fUSD",-566.53,0.000274,2,"2024-05-28T15:30:43.745",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126868,1716910243755,"fUSD",-153.30098332,0.000274,2,"2024-05-28T15:30:43.755",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126869,1716910243765,"fUSD",-1083.16,0.000274,2,"2024-05-28T15:30:43.765",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126870,1716910243776,"fUSD",-1083.16,0.000274,2,"2024-05-28T15:30:43.776",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126871,1716910243787,"fUSD",-1083.16,0.000274,2,"2024-05-28T15:30:43.787",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126872,1716910243796,"fUSD",-1083.16,0.000274,2,"2024-05-28T15:30:43.796",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126873,1716910243807,"fUSD",-344.39583779,0.0002743,2,"2024-05-28T15:30:43.807",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126874,1716910243816,"fUSD",-344.39583779,0.00027453,2,"2024-05-28T15:30:43.816",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126875,1716910243826,"fUSD",-155.51610014,0.00027489,2,"2024-05-28T15:30:43.826",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126876,1716910243836,"fUSD",-151.40096085,0.0002749,2,"2024-05-28T15:30:43.836",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126877,1716910243846,"fUSD",-150.0,0.000275,5,"2024-05-28T15:30:43.846",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126878,1716910243856,"fUSD",-164.3233478,0.00027532,2,"2024-05-28T15:30:43.856",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126879,1716910243866,"fUSD",-300.0,0.00027534,2,"2024-05-28T15:30:43.866",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126880,1716910243875,"fUSD",-161.32366635,0.00027571,2,"2024-05-28T15:30:43.875",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126881,1716910243885,"fUSD",-155.6088353,0.00027596,2,"2024-05-28T15:30:43.885",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126882,1716910243895,"fUSD",-170.5945697,0.00027601,2,"2024-05-28T15:30:43.895",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126883,1716910243905,"fUSD",-151.40096085,0.00027606,2,"2024-05-28T15:30:43.905",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126884,1716910243915,"fUSD",-344.39583779,0.00027616,2,"2024-05-28T15:30:43.915",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126885,1716910243926,"fUSD",-155.51610014,0.00027646,2,"2024-05-28T15:30:43.926",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126886,1716910243938,"fUSD",-321.18266294,0.00027652,2,"2024-05-28T15:30:43.938",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126887,1716910243952,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:43.952",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126888,1716910243962,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:43.962",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126889,1716910243974,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:43.974",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126890,1716910243984,"fUSD",-534.74204727,0.00027671,2,"2024-05-28T15:30:43.984",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126891,1716910243993,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:43.993",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126892,1716910244002,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:44.002",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126893,1716910244013,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:44.013",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126894,1716910244023,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:44.023",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126895,1716910244033,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:44.033",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126896,1716910244043,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:44.043",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126897,1716910244052,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:44.052",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126898,1716910244068,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:44.068",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126899,1716910244081,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:44.081",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126900,1716910244091,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:44.091",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126901,1716910244101,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:44.101",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126902,1716910244111,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:44.111",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126903,1716910244122,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:44.122",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126904,1716910244133,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:44.133",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126905,1716910244142,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:44.142",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126906,1716910244152,"fUSD",-488.31576289,0.00027671,2,"2024-05-28T15:30:44.152",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126907,1716910244162,"fUSD",-556.78333023,0.00027671,2,"2024-05-28T15:30:44.162",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126908,1716910244171,"fUSD",-548.45935373,0.00027671,2,"2024-05-28T15:30:44.171",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126909,1716910244181,"fUSD",-317.66732719,0.00027671,2,"2024-05-28T15:30:44.181",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126910,1716910244191,"fUSD",-505.30764321,0.00027671,2,"2024-05-28T15:30:44.191",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126911,1716910244205,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:44.205",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126912,1716910244214,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:44.214",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126913,1716910244224,"fUSD",-504.65841552,0.00027671,2,"2024-05-28T15:30:44.224",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126914,1716910244234,"fUSD",-406.76649654,0.00027671,2,"2024-05-28T15:30:44.234",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126915,1716910244243,"fUSD",-151.0,0.00027671,7,"2024-05-28T15:30:44.243",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126916,1716910244253,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:44.253",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126917,1716910244263,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:44.263",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126918,1716910244273,"fUSD",-632.92540093,0.00027671,2,"2024-05-28T15:30:44.273",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126919,1716910244283,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:44.283",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126920,1716910244292,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:44.292",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126921,1716910244302,"fUSD",-302.32799881,0.00027671,2,"2024-05-28T15:30:44.302",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126922,1716910244311,"fUSD",-3757.66,0.00027671,2,"2024-05-28T15:30:44.311",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126923,1716910244321,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:44.321",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126924,1716910244330,"fUSD",-506.00965941,0.00027671,2,"2024-05-28T15:30:44.330",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126925,1716910244340,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:44.340",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126926,1716910244350,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:44.350",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126927,1716910244359,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:44.359",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126928,1716910244369,"fUSD",-454.16554486,0.00027671,2,"2024-05-28T15:30:44.369",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126929,1716910244378,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:44.378",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126930,1716910244558,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:44.558",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126931,1716910244568,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:44.568",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126932,1716910244578,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:44.578",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126933,1716910244587,"fUSD",-550.27145752,0.00027671,2,"2024-05-28T15:30:44.587",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126934,1716910244596,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:44.596",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126935,1716910244606,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:44.606",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126936,1716910244615,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:44.615",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126937,1716910244624,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:44.624",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126938,1716910244633,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:44.633",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126939,1716910244642,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:44.642",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126940,1716910244651,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:44.651",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126941,1716910244660,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:44.660",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126942,1716910244670,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:44.670",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126943,1716910244679,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:44.679",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126944,1716910244690,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:44.690",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126945,1716910244703,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:44.703",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126946,1716910244713,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:44.713",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126947,1716910244723,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:44.723",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126948,1716910244734,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:44.734",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126949,1716910244744,"fUSD",-608.4378372,0.00027671,2,"2024-05-28T15:30:44.744",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126950,1716910244756,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:44.756",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126952,1716910244766,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:44.766",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126954,1716910244776,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:44.776",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126955,1716910244786,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:44.786",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126956,1716910244797,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:44.797",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126957,1716910244807,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:44.807",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126958,1716910244817,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:44.817",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126959,1716910244827,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:44.827",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126960,1716910244836,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:44.836",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126961,1716910244846,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:44.846",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126962,1716910244856,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:44.856",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126963,1716910244866,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:44.866",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126964,1716910244876,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:44.876",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126965,1716910244885,"fUSD",-151.0,0.00027671,7,"2024-05-28T15:30:44.885",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126966,1716910244896,"fUSD",-151.0,0.00027671,7,"2024-05-28T15:30:44.896",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126967,1716910244906,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:44.906",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126968,1716910244916,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:44.916",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126969,1716910244931,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:44.931",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126970,1716910244950,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:44.950",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126971,1716910244960,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:44.960",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126972,1716910244970,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:44.970",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126973,1716910244979,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:44.979",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126974,1716910244991,"fUSD",-151.0,0.00027671,7,"2024-05-28T15:30:44.991",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126975,1716910245001,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:45.001",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126976,1716910245011,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:45.011",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126977,1716910245020,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:45.020",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126978,1716910245031,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:45.031",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126979,1716910245042,"fUSD",-151.0,0.00027671,7,"2024-05-28T15:30:45.042",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126980,1716910245051,"fUSD",-195.12,0.00027671,2,"2024-05-28T15:30:45.051",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126981,1716910245062,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:45.062",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126982,1716910245072,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:45.072",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126983,1716910245082,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:45.082",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126984,1716910245092,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:45.092",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126985,1716910245102,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:45.102",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126986,1716910245112,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:45.112",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126987,1716910245121,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:45.121",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126988,1716910245131,"fUSD",-516.20166262,0.00027671,2,"2024-05-28T15:30:45.131",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126989,1716910245141,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:45.141",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126990,1716910245151,"fUSD",-154.112419,0.00027671,7,"2024-05-28T15:30:45.151",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126991,1716910245160,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:45.160",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126992,1716910245170,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:45.170",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126993,1716910245180,"fUSD",-154.112419,0.00027671,7,"2024-05-28T15:30:45.180",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126994,1716910245189,"fUSD",-151.0,0.00027671,7,"2024-05-28T15:30:45.189",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126995,1716910245203,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:45.203",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126996,1716910245212,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:45.212",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126997,1716910245222,"fUSD",-151.0,0.00027671,7,"2024-05-28T15:30:45.222",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126998,1716910245232,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:45.232",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328126999,1716910245241,"fUSD",-151.0,0.00027671,7,"2024-05-28T15:30:45.241",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127000,1716910245251,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:45.251",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127001,1716910245261,"fUSD",-267.55,0.00027671,2,"2024-05-28T15:30:45.261",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127002,1716910245271,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:45.271",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127003,1716910245281,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:45.281",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127004,1716910245291,"fUSD",-163.15121249,0.00027671,2,"2024-05-28T15:30:45.291",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127005,1716910245300,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:45.300",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127006,1716910245310,"fUSD",-151.0,0.00027671,7,"2024-05-28T15:30:45.310",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127007,1716910245320,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:45.320",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127008,1716910245330,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:45.330",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127009,1716910245339,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:45.339",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127010,1716910245349,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:45.349",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127011,1716910245358,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:45.358",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127012,1716910245368,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:45.368",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127013,1716910245379,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:45.379",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127014,1716910245389,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:45.389",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127015,1716910245399,"fUSD",-151.0,0.00027671,7,"2024-05-28T15:30:45.399",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127016,1716910245409,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:45.409",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127017,1716910245419,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:45.419",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127018,1716910245428,"fUSD",-179.19,0.00027671,2,"2024-05-28T15:30:45.428",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127019,1716910245438,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:45.438",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127020,1716910245450,"fUSD",-509.43436,0.00027671,7,"2024-05-28T15:30:45.450",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127021,1716910245462,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:45.462",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127022,1716910245471,"fUSD",-616.71,0.00027671,2,"2024-05-28T15:30:45.471",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127023,1716910245481,"fUSD",-509.43436,0.00027671,7,"2024-05-28T15:30:45.481",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127024,1716910245490,"fUSD",-6398.3,0.00027671,2,"2024-05-28T15:30:45.490",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127025,1716910245500,"fUSD",-201.94525,0.00027671,7,"2024-05-28T15:30:45.500",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127026,1716910245509,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:45.509",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127027,1716910245518,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:45.518",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127028,1716910245527,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:45.527",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127029,1716910245536,"fUSD",-151.0,0.00027671,7,"2024-05-28T15:30:45.536",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127030,1716910245546,"fUSD",-520.36900286,0.00027671,2,"2024-05-28T15:30:45.546",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127031,1716910245555,"fUSD",-151.0,0.00027671,7,"2024-05-28T15:30:45.555",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127032,1716910245565,"fUSD",-151.0,0.00027671,7,"2024-05-28T15:30:45.565",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127033,1716910245575,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:45.575",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127034,1716910245584,"fUSD",-390.03148026,0.00027671,2,"2024-05-28T15:30:45.584",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127035,1716910245594,"fUSD",-469.47,0.00027671,2,"2024-05-28T15:30:45.594",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127036,1716910245604,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:45.604",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127037,1716910245614,"fUSD",-526.80513626,0.00027671,2,"2024-05-28T15:30:45.614",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127038,1716910245624,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:45.624",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127039,1716910245634,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:45.634",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127040,1716910245643,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:45.643",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127041,1716910245653,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:45.653",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127042,1716910245664,"fUSD",-510.4699967,0.00027671,2,"2024-05-28T15:30:45.664",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127043,1716910245673,"fUSD",-151.0,0.00027671,7,"2024-05-28T15:30:45.673",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127044,1716910245683,"fUSD",-151.0,0.00027671,7,"2024-05-28T15:30:45.683",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127045,1716910245692,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:45.692",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127046,1716910245706,"fUSD",-286.847631,0.00027671,7,"2024-05-28T15:30:45.706",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127047,1716910245715,"fUSD",-286.847631,0.00027671,7,"2024-05-28T15:30:45.715",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127048,1716910245724,"fUSD",-154.127639,0.00027671,7,"2024-05-28T15:30:45.724",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127049,1716910245734,"fUSD",-151.0,0.00027671,7,"2024-05-28T15:30:45.734",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127050,1716910245744,"fUSD",-156.022602,0.00027671,7,"2024-05-28T15:30:45.744",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127051,1716910245753,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:45.753",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127052,1716910245763,"fUSD",-178.2092212,0.00027671,2,"2024-05-28T15:30:45.763",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127053,1716910245773,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:45.773",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127054,1716910245782,"fUSD",-560.14,0.00027671,2,"2024-05-28T15:30:45.782",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127055,1716910245791,"fUSD",-151.0,0.00027671,7,"2024-05-28T15:30:45.791",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127056,1716910245801,"fUSD",-460.706918,0.00027671,7,"2024-05-28T15:30:45.801",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127057,1716910245810,"fUSD",-151.0,0.00027671,7,"2024-05-28T15:30:45.810",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127058,1716910245820,"fUSD",-451.79,0.00027671,2,"2024-05-28T15:30:45.820",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127059,1716910245830,"fUSD",-460.706918,0.00027671,7,"2024-05-28T15:30:45.830",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127060,1716910245839,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:45.839",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127061,1716910245849,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:45.849",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127062,1716910245859,"fUSD",-151.0,0.00027671,7,"2024-05-28T15:30:45.859",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127063,1716910245869,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:45.869",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127064,1716910245878,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:45.878",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127065,1716910245888,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:45.888",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127066,1716910245898,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:45.898",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127067,1716910245908,"fUSD",-151.0,0.00027671,7,"2024-05-28T15:30:45.908",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127068,1716910245917,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:45.917",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127069,1716910245931,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:45.931",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127070,1716910245941,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:45.941",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127071,1716910245954,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:45.954",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127072,1716910245964,"fUSD",-151.810996,0.00027671,7,"2024-05-28T15:30:45.964",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127073,1716910245975,"fUSD",-151.0,0.00027671,7,"2024-05-28T15:30:45.975",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127074,1716910245984,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:45.984",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127075,1716910245995,"fUSD",-400.89185857,0.00027671,2,"2024-05-28T15:30:45.995",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127076,1716910246005,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:46.005",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127077,1716910246016,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:46.016",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127078,1716910246026,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:46.026",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127079,1716910246036,"fUSD",-151.0,0.00027671,7,"2024-05-28T15:30:46.036",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127080,1716910246046,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:46.046",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127081,1716910246056,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:46.056",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127082,1716910246065,"fUSD",-549.27019935,0.00027671,2,"2024-05-28T15:30:46.065",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127083,1716910246075,"fUSD",-359.34956061,0.00027671,2,"2024-05-28T15:30:46.075",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127084,1716910246085,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:46.085",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127085,1716910246094,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:46.094",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127086,1716910246104,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:46.104",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127087,1716910246113,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:46.113",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127088,1716910246123,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:46.123",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127089,1716910246133,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:46.133",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127090,1716910246143,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:46.143",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127091,1716910246152,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:46.152",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127092,1716910246163,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:46.163",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127093,1716910246173,"fUSD",-151.0,0.00027671,7,"2024-05-28T15:30:46.173",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127094,1716910246182,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:46.182",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127095,1716910246192,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:46.192",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127096,1716910246204,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:46.204",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127097,1716910246214,"fUSD",-617.1,0.00027671,2,"2024-05-28T15:30:46.214",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127098,1716910246223,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:46.223",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127099,1716910246232,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:46.232",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127100,1716910246242,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:46.242",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127101,1716910246252,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:46.252",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127102,1716910246262,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:46.262",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127103,1716910246272,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:46.272",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127104,1716910246282,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:46.282",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127105,1716910246292,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:46.292",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127106,1716910246303,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:46.303",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127107,1716910246313,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:46.313",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127108,1716910246322,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:46.322",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127109,1716910246332,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:46.332",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127110,1716910246341,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:46.341",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127111,1716910246350,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:46.350",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127112,1716910246360,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:46.360",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127113,1716910246370,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:46.370",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127114,1716910246379,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:46.379",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127115,1716910246389,"fUSD",-769.78,0.00027671,2,"2024-05-28T15:30:46.389",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127116,1716910246398,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:46.398",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127117,1716910246408,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:46.408",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127118,1716910246418,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:46.418",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127119,1716910246427,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:46.427",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127120,1716910246437,"fUSD",-151.0,0.00027671,7,"2024-05-28T15:30:46.437",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127121,1716910246447,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:46.447",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127122,1716910246459,"fUSD",-505.492395,0.00027671,7,"2024-05-28T15:30:46.459",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127123,1716910246468,"fUSD",-516.20946409,0.00027671,2,"2024-05-28T15:30:46.468",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127124,1716910246478,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:46.478",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127125,1716910246487,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:46.487",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127126,1716910246497,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:46.497",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127127,1716910246507,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:46.507",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127128,1716910246517,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:46.517",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127129,1716910246527,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:46.527",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127130,1716910246537,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:46.537",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127131,1716910246546,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:46.546",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127132,1716910246556,"fUSD",-151.0,0.00027671,7,"2024-05-28T15:30:46.556",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127133,1716910246566,"fUSD",-505.492395,0.00027671,7,"2024-05-28T15:30:46.566",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127134,1716910246575,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:46.575",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127135,1716910246584,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:46.584",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127136,1716910246594,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:46.594",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127137,1716910246604,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:46.604",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127138,1716910246615,"fUSD",-760.43,0.00027671,2,"2024-05-28T15:30:46.615",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127139,1716910246625,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:46.625",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127140,1716910246635,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:46.635",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127141,1716910246644,"fUSD",-414.43,0.00027671,2,"2024-05-28T15:30:46.644",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127142,1716910246655,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:46.655",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127143,1716910246665,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:46.665",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127145,1716910246675,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:46.675",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127147,1716910246685,"fUSD",-456.02551236,0.00027671,2,"2024-05-28T15:30:46.685",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127149,1716910246694,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:46.694",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127151,1716910246711,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:46.711",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127152,1716910246720,"fUSD",-151.0,0.00027671,7,"2024-05-28T15:30:46.720",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127155,1716910246731,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:46.731",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127157,1716910246740,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:46.740",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127159,1716910246750,"fUSD",-151.0,0.00027671,7,"2024-05-28T15:30:46.750",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127161,1716910246759,"fUSD",-1465.17,0.00027671,2,"2024-05-28T15:30:46.759",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127163,1716910246769,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:46.769",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127165,1716910246779,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:46.779",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127166,1716910246788,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:46.788",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127168,1716910246798,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:46.798",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127170,1716910246807,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:46.807",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127172,1716910246817,"fUSD",-151.0,0.00027671,7,"2024-05-28T15:30:46.817",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127174,1716910246827,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:46.827",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127176,1716910246837,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:46.837",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127178,1716910246847,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:46.847",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127180,1716910246857,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:46.857",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127182,1716910246867,"fUSD",-151.0,0.00027671,7,"2024-05-28T15:30:46.867",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127184,1716910246876,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:46.876",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127186,1716910246886,"fUSD",-519.22929798,0.00027671,2,"2024-05-28T15:30:46.886",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127188,1716910246896,"fUSD",-296.097505,0.00027671,7,"2024-05-28T15:30:46.896",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127190,1716910246905,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:46.905",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127192,1716910246915,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:46.915",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127194,1716910246925,"fUSD",-1820.24,0.00027671,2,"2024-05-28T15:30:46.925",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127196,1716910246936,"fUSD",-333.65,0.00027671,2,"2024-05-28T15:30:46.936",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127197,1716910246947,"fUSD",-426.109435,0.00027671,7,"2024-05-28T15:30:46.947",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127198,1716910246961,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:46.961",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127199,1716910246971,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:46.971",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127200,1716910246980,"fUSD",-426.109435,0.00027671,7,"2024-05-28T15:30:46.980",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127201,1716910246989,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:46.989",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127202,1716910246999,"fUSD",-520.74028098,0.00027671,2,"2024-05-28T15:30:46.999",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127203,1716910247008,"fUSD",-151.0,0.00027671,7,"2024-05-28T15:30:47.008",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127204,1716910247022,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:47.022",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127205,1716910247032,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:47.032",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127206,1716910247042,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:47.042",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127207,1716910247052,"fUSD",-153.254637,0.00027671,7,"2024-05-28T15:30:47.052",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127208,1716910247062,"fUSD",-433.3259433,0.00027671,2,"2024-05-28T15:30:47.062",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127209,1716910247071,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:47.071",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127210,1716910247080,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:47.080",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127211,1716910247090,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:47.090",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127212,1716910247100,"fUSD",-696.91,0.00027671,2,"2024-05-28T15:30:47.100",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127213,1716910247110,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:47.110",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127214,1716910247119,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:47.119",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127215,1716910247129,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:47.129",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127216,1716910247138,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:47.138",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127217,1716910247147,"fUSD",-637.5,0.00027671,2,"2024-05-28T15:30:47.147",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127218,1716910247157,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:47.157",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127219,1716910247166,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:47.166",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127220,1716910247176,"fUSD",-205.22860824,0.00027671,2,"2024-05-28T15:30:47.176",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127221,1716910247231,"fUSD",-294.77139176,0.00027671,2,"2024-05-28T15:30:47.231",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127222,1716910247242,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:47.242",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127223,1716910247251,"fUSD",-151.0,0.00027671,7,"2024-05-28T15:30:47.251",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127224,1716910247261,"fUSD",-312.4584365,0.00027671,2,"2024-05-28T15:30:47.261",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127225,1716910247271,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:47.271",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127226,1716910247281,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:47.281",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127227,1716910247290,"fUSD",-588.9548072,0.00027671,2,"2024-05-28T15:30:47.290",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127228,1716910247300,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:47.300",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127229,1716910247310,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:47.310",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127230,1716910247319,"fUSD",-2035.74,0.00027671,2,"2024-05-28T15:30:47.319",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127231,1716910247448,"fUSD",-512.90620423,0.00027671,2,"2024-05-28T15:30:47.448",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127232,1716910247462,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:47.462",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127233,1716910247472,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:47.472",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127234,1716910247481,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:47.481",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127235,1716910247491,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:47.491",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127236,1716910247500,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:47.500",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127237,1716910247510,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:47.510",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127238,1716910247519,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:47.519",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127239,1716910247530,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:47.530",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127240,1716910247540,"fUSD",-519.51539887,0.00027671,2,"2024-05-28T15:30:47.540",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127241,1716910247549,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:47.549",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127242,1716910247559,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:47.559",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127243,1716910247568,"fUSD",-263.07,0.00027671,2,"2024-05-28T15:30:47.568",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127244,1716910247578,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:47.578",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127245,1716910247588,"fUSD",-165.05152228,0.00027671,2,"2024-05-28T15:30:47.588",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127246,1716910247598,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:47.598",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127247,1716910247610,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:47.610",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127248,1716910247619,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:47.619",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127249,1716910247629,"fUSD",-500.0,0.00027671,2,"2024-05-28T15:30:47.629",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127250,1716910247639,"fUSD",-170.40276079,0.00027724,2,"2024-05-28T15:30:47.639",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127251,1716910247649,"fUSD",-151.40096085,0.00027764,2,"2024-05-28T15:30:47.649",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127252,1716910247658,"fUSD",-1807.67972816,0.00027855,2,"2024-05-28T15:30:47.658",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127253,1716910247668,"fUSD",-155.51610014,0.00027859,2,"2024-05-28T15:30:47.668",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127254,1716910247677,"fUSD",-163.02468081,0.00027881,2,"2024-05-28T15:30:47.677",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127255,1716910247687,"fUSD",-500.0,0.00027945,2,"2024-05-28T15:30:47.687",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127256,1716910247701,"fUSD",-500.0,0.00027945,2,"2024-05-28T15:30:47.701",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127257,1716910247710,"fUSD",-513.13321611,0.00027945,2,"2024-05-28T15:30:47.710",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127258,1716910247720,"fUSD",-500.0,0.00027945,2,"2024-05-28T15:30:47.720",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127259,1716910247729,"fUSD",-151.0,0.00027945,7,"2024-05-28T15:30:47.729",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127260,1716910247738,"fUSD",-500.0,0.00027945,2,"2024-05-28T15:30:47.738",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127261,1716910247748,"fUSD",-460.06694962,0.00027945,2,"2024-05-28T15:30:47.748",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127262,1716910247757,"fUSD",-154.734726,0.00027945,7,"2024-05-28T15:30:47.757",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127263,1716910247767,"fUSD",-178.1,0.00027945,2,"2024-05-28T15:30:47.767",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127264,1716910247778,"fUSD",-500.0,0.00027945,2,"2024-05-28T15:30:47.778",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127265,1716910247788,"fUSD",-500.0,0.00027945,2,"2024-05-28T15:30:47.788",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127266,1716910247797,"fUSD",-500.0,0.00027945,2,"2024-05-28T15:30:47.797",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127267,1716910247807,"fUSD",-500.0,0.00027945,2,"2024-05-28T15:30:47.807",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127268,1716910247816,"fUSD",-153.184556,0.00027945,7,"2024-05-28T15:30:47.816",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127269,1716910247825,"fUSD",-500.0,0.00027945,2,"2024-05-28T15:30:47.825",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127270,1716910247835,"fUSD",-500.0,0.00027945,2,"2024-05-28T15:30:47.835",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127271,1716910247845,"fUSD",-506.08256742,0.00027945,2,"2024-05-28T15:30:47.845",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127272,1716910247855,"fUSD",-500.0,0.00027945,2,"2024-05-28T15:30:47.855",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127273,1716910247865,"fUSD",-500.0,0.00027945,2,"2024-05-28T15:30:47.865",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127274,1716910247876,"fUSD",-500.0,0.00027945,2,"2024-05-28T15:30:47.876",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127275,1716910247885,"fUSD",-151.0,0.00027945,7,"2024-05-28T15:30:47.885",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127276,1716910247895,"fUSD",-500.0,0.00027945,2,"2024-05-28T15:30:47.895",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127277,1716910247904,"fUSD",-500.0,0.00027945,2,"2024-05-28T15:30:47.904",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127278,1716910247914,"fUSD",-522.63514663,0.00027945,2,"2024-05-28T15:30:47.914",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127279,1716910247925,"fUSD",-500.0,0.00027945,2,"2024-05-28T15:30:47.925",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127280,1716910247940,"fUSD",-500.0,0.00027945,2,"2024-05-28T15:30:47.940",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127281,1716910247952,"fUSD",-531.01981402,0.00027945,2,"2024-05-28T15:30:47.952",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127282,1716910247962,"fUSD",-3757.66,0.00027945,2,"2024-05-28T15:30:47.962",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127283,1716910247972,"fUSD",-527.76087896,0.00027945,2,"2024-05-28T15:30:47.972",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127284,1716910247982,"fUSD",-500.0,0.00027945,2,"2024-05-28T15:30:47.982",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127285,1716910247991,"fUSD",-500.0,0.00027945,2,"2024-05-28T15:30:47.991",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127286,1716910248001,"fUSD",-500.0,0.00027945,2,"2024-05-28T15:30:48.001",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127287,1716910248013,"fUSD",-523.81959799,0.00027945,2,"2024-05-28T15:30:48.013",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127288,1716910248022,"fUSD",-500.0,0.00027945,2,"2024-05-28T15:30:48.022",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127289,1716910248032,"fUSD",-524.36331962,0.00027945,2,"2024-05-28T15:30:48.032",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127290,1716910248041,"fUSD",-500.0,0.00027945,2,"2024-05-28T15:30:48.041",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127291,1716910248051,"fUSD",-560.79053773,0.00027945,2,"2024-05-28T15:30:48.051",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127292,1716910248061,"fUSD",-516.08937068,0.00027945,2,"2024-05-28T15:30:48.061",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127293,1716910248070,"fUSD",-500.0,0.00027945,2,"2024-05-28T15:30:48.070",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127294,1716910248080,"fUSD",-500.0,0.00027945,2,"2024-05-28T15:30:48.080",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127295,1716910248089,"fUSD",-500.0,0.00027945,2,"2024-05-28T15:30:48.089",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127296,1716910248099,"fUSD",-151.0,0.00027945,7,"2024-05-28T15:30:48.099",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127297,1716910248109,"fUSD",-500.0,0.00027945,2,"2024-05-28T15:30:48.109",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127298,1716910248118,"fUSD",-151.0,0.00027945,7,"2024-05-28T15:30:48.118",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127299,1716910248128,"fUSD",-522.80704036,0.00027945,2,"2024-05-28T15:30:48.128",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127300,1716910248137,"fUSD",-529.53423339,0.00027945,2,"2024-05-28T15:30:48.137",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127301,1716910248146,"fUSD",-151.0,0.00027945,7,"2024-05-28T15:30:48.146",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127302,1716910248156,"fUSD",-500.0,0.00027945,2,"2024-05-28T15:30:48.156",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127303,1716910248165,"fUSD",-500.0,0.00027945,2,"2024-05-28T15:30:48.165",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127304,1716910248175,"fUSD",-525.71500571,0.00027945,2,"2024-05-28T15:30:48.175",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127305,1716910248184,"fUSD",-500.0,0.00027945,2,"2024-05-28T15:30:48.184",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127306,1716910248193,"fUSD",-441.47210272,0.00027945,2,"2024-05-28T15:30:48.193",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127307,1716910248207,"fUSD",-522.9761313,0.00027945,2,"2024-05-28T15:30:48.207",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127308,1716910248217,"fUSD",-151.0,0.00027945,7,"2024-05-28T15:30:48.217",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127309,1716910248226,"fUSD",-500.0,0.00027945,2,"2024-05-28T15:30:48.226",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127310,1716910248236,"fUSD",-500.0,0.00027945,2,"2024-05-28T15:30:48.236",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127311,1716910248246,"fUSD",-528.85767919,0.00027945,2,"2024-05-28T15:30:48.246",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127312,1716910248256,"fUSD",-552.12812507,0.00027945,2,"2024-05-28T15:30:48.256",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127313,1716910248266,"fUSD",-500.0,0.00027945,2,"2024-05-28T15:30:48.266",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127314,1716910248276,"fUSD",-500.0,0.00027945,2,"2024-05-28T15:30:48.276",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127315,1716910248286,"fUSD",-500.0,0.00027945,2,"2024-05-28T15:30:48.286",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127316,1716910248296,"fUSD",-500.0,0.00027945,2,"2024-05-28T15:30:48.296",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127317,1716910248305,"fUSD",-525.76526984,0.00027945,2,"2024-05-28T15:30:48.305",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127318,1716910248314,"fUSD",-500.0,0.00027945,2,"2024-05-28T15:30:48.314",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127319,1716910248324,"fUSD",-539.13030298,0.00027945,2,"2024-05-28T15:30:48.324",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127320,1716910248334,"fUSD",-500.0,0.00027945,2,"2024-05-28T15:30:48.334",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127321,1716910248345,"fUSD",-541.52809991,0.00027945,2,"2024-05-28T15:30:48.345",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127322,1716910248354,"fUSD",-500.0,0.00027945,2,"2024-05-28T15:30:48.354",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127323,1716910248363,"fUSD",-500.0,0.00027945,2,"2024-05-28T15:30:48.363",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127324,1716910248372,"fUSD",-500.0,0.00027945,2,"2024-05-28T15:30:48.372",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127325,1716910248382,"fUSD",-500.0,0.00027945,2,"2024-05-28T15:30:48.382",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127326,1716910248392,"fUSD",-525.07816734,0.00027945,2,"2024-05-28T15:30:48.392",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127327,1716910248401,"fUSD",-500.0,0.00027945,2,"2024-05-28T15:30:48.401",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127328,1716910248410,"fUSD",-500.0,0.00027945,2,"2024-05-28T15:30:48.410",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127329,1716910248420,"fUSD",-534.10765636,0.00027945,2,"2024-05-28T15:30:48.420",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127330,1716910248429,"fUSD",-500.0,0.00027945,2,"2024-05-28T15:30:48.429",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127331,1716910248439,"fUSD",-500.0,0.00027945,2,"2024-05-28T15:30:48.439",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127332,1716910248448,"fUSD",-500.0,0.00027945,2,"2024-05-28T15:30:48.448",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127333,1716910248465,"fUSD",-516.84062398,0.00027945,2,"2024-05-28T15:30:48.465",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127334,1716910248475,"fUSD",-500.0,0.00027945,2,"2024-05-28T15:30:48.475",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127335,1716910248484,"fUSD",-500.0,0.00027945,2,"2024-05-28T15:30:48.484",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127336,1716910248494,"fUSD",-599.34501798,0.00027945,2,"2024-05-28T15:30:48.494",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127337,1716910248504,"fUSD",-500.0,0.00027945,2,"2024-05-28T15:30:48.504",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127338,1716910248514,"fUSD",-500.0,0.00027945,2,"2024-05-28T15:30:48.514",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127339,1716910248524,"fUSD",-500.0,0.00027945,2,"2024-05-28T15:30:48.524",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127340,1716910248534,"fUSD",-500.0,0.00027945,2,"2024-05-28T15:30:48.534",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127341,1716910248544,"fUSD",-500.0,0.00027945,2,"2024-05-28T15:30:48.544",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127342,1716910248554,"fUSD",-338.71582645,0.00027945,2,"2024-05-28T15:30:48.554",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127343,1716910248563,"fUSD",-500.0,0.00027945,2,"2024-05-28T15:30:48.563",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127344,1716910248573,"fUSD",-500.0,0.00027945,2,"2024-05-28T15:30:48.573",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127345,1716910248582,"fUSD",-524.10044823,0.00027945,2,"2024-05-28T15:30:48.582",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127346,1716910248592,"fUSD",-500.0,0.00027945,2,"2024-05-28T15:30:48.592",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127347,1716910248601,"fUSD",-500.0,0.00027945,2,"2024-05-28T15:30:48.601",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127348,1716910248611,"fUSD",-500.0,0.00027945,2,"2024-05-28T15:30:48.611",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127349,1716910248620,"fUSD",-500.0,0.00027945,2,"2024-05-28T15:30:48.620",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127350,1716910248629,"fUSD",-6398.3,0.00027945,2,"2024-05-28T15:30:48.629",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127351,1716910248639,"fUSD",-500.0,0.00027945,2,"2024-05-28T15:30:48.639",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127352,1716910248649,"fUSD",-500.0,0.00027945,2,"2024-05-28T15:30:48.649",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127353,1716910248659,"fUSD",-500.0,0.00027945,2,"2024-05-28T15:30:48.659",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127354,1716910248669,"fUSD",-182.91633587,0.00027945,2,"2024-05-28T15:30:48.669",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127355,1716910248679,"fUSD",-500.0,0.00027945,2,"2024-05-28T15:30:48.679",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127356,1716910248688,"fUSD",-500.0,0.00027945,2,"2024-05-28T15:30:48.688",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127357,1716910248698,"fUSD",-500.0,0.00027945,2,"2024-05-28T15:30:48.698",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127358,1716910248713,"fUSD",-500.0,0.00027945,2,"2024-05-28T15:30:48.713",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127359,1716910248723,"fUSD",-500.0,0.00027945,2,"2024-05-28T15:30:48.723",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127360,1716910248732,"fUSD",-344.94154362,0.00027945,2,"2024-05-28T15:30:48.732",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127361,1716910248742,"fUSD",-560.14,0.00027945,2,"2024-05-28T15:30:48.742",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127362,1716910248751,"fUSD",-500.0,0.00027945,2,"2024-05-28T15:30:48.751",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127363,1716910248761,"fUSD",-500.0,0.00027945,2,"2024-05-28T15:30:48.761",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127364,1716910248770,"fUSD",-500.0,0.00027945,2,"2024-05-28T15:30:48.770",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127365,1716910248780,"fUSD",-500.0,0.00027945,2,"2024-05-28T15:30:48.780",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127366,1716910248789,"fUSD",-500.0,0.00027945,2,"2024-05-28T15:30:48.789",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127367,1716910248800,"fUSD",-500.0,0.00027945,2,"2024-05-28T15:30:48.800",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127368,1716910248810,"fUSD",-500.0,0.00027945,2,"2024-05-28T15:30:48.810",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127369,1716910248821,"fUSD",-500.0,0.00027945,2,"2024-05-28T15:30:48.821",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127370,1716910248831,"fUSD",-500.0,0.00027945,2,"2024-05-28T15:30:48.831",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127371,1716910248841,"fUSD",-500.0,0.00027945,2,"2024-05-28T15:30:48.841",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127372,1716910248852,"fUSD",-462.72199492,0.00027945,2,"2024-05-28T15:30:48.852",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127373,1716910248862,"fUSD",-500.0,0.00027945,2,"2024-05-28T15:30:48.862",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127374,1716910248872,"fUSD",-500.0,0.00027945,2,"2024-05-28T15:30:48.872",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127375,1716910248881,"fUSD",-500.0,0.00027945,2,"2024-05-28T15:30:48.881",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127376,1716910248890,"fUSD",-500.0,0.00027945,2,"2024-05-28T15:30:48.890",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127377,1716910248901,"fUSD",-500.0,0.00027945,2,"2024-05-28T15:30:48.901",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127378,1716910248911,"fUSD",-500.0,0.00027945,2,"2024-05-28T15:30:48.911",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127379,1716910248922,"fUSD",-500.0,0.00027945,2,"2024-05-28T15:30:48.922",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127380,1716910248936,"fUSD",-500.0,0.00027945,2,"2024-05-28T15:30:48.936",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127381,1716910248946,"fUSD",-500.0,0.00027945,2,"2024-05-28T15:30:48.946",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127382,1716910248963,"fUSD",-500.0,0.00027945,2,"2024-05-28T15:30:48.963",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127383,1716910248972,"fUSD",-500.0,0.00027945,2,"2024-05-28T15:30:48.972",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127384,1716910248982,"fUSD",-187.08,0.00027945,2,"2024-05-28T15:30:48.982",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127385,1716910248992,"fUSD",-558.17313948,0.00027945,2,"2024-05-28T15:30:48.992",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127386,1716910249002,"fUSD",-500.0,0.00027945,2,"2024-05-28T15:30:49.002",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127387,1716910249015,"fUSD",-409.06655995,0.00027945,2,"2024-05-28T15:30:49.015",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127388,1716910249025,"fUSD",-500.0,0.00027945,2,"2024-05-28T15:30:49.025",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127389,1716910249034,"fUSD",-500.0,0.00027945,2,"2024-05-28T15:30:49.034",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127390,1716910249044,"fUSD",-500.0,0.00027945,2,"2024-05-28T15:30:49.044",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127391,1716910249053,"fUSD",-500.0,0.00027945,2,"2024-05-28T15:30:49.053",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127392,1716910249062,"fUSD",-500.0,0.00027945,2,"2024-05-28T15:30:49.062",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127393,1716910249072,"fUSD",-500.0,0.00027945,2,"2024-05-28T15:30:49.072",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127394,1716910249082,"fUSD",-500.0,0.00027945,2,"2024-05-28T15:30:49.082",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127395,1716910249092,"fUSD",-500.0,0.00027945,2,"2024-05-28T15:30:49.092",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127396,1716910249103,"fUSD",-600.0,0.00027945,2,"2024-05-28T15:30:49.103",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127397,1716910249112,"fUSD",-500.0,0.00027945,2,"2024-05-28T15:30:49.112",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127398,1716910249122,"fUSD",-500.0,0.00027945,2,"2024-05-28T15:30:49.122",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127399,1716910249132,"fUSD",-500.0,0.00027945,2,"2024-05-28T15:30:49.132",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127400,1716910249141,"fUSD",-500.0,0.00027945,2,"2024-05-28T15:30:49.141",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127401,1716910249150,"fUSD",-223.04,0.00027945,2,"2024-05-28T15:30:49.150",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127402,1716910249160,"fUSD",-769.78,0.00027945,2,"2024-05-28T15:30:49.160",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127403,1716910249169,"fUSD",-500.0,0.00027945,2,"2024-05-28T15:30:49.169",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127404,1716910249179,"fUSD",-500.0,0.00027945,2,"2024-05-28T15:30:49.179",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127405,1716910249188,"fUSD",-500.0,0.00027945,2,"2024-05-28T15:30:49.188",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127406,1716910249198,"fUSD",-500.0,0.00027945,2,"2024-05-28T15:30:49.198",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127407,1716910249212,"fUSD",-500.0,0.00027945,2,"2024-05-28T15:30:49.212",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127408,1716910249221,"fUSD",-500.0,0.00027945,2,"2024-05-28T15:30:49.221",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127409,1716910249230,"fUSD",-238.59,0.00027945,2,"2024-05-28T15:30:49.230",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127410,1716910249240,"fUSD",-500.0,0.00027945,2,"2024-05-28T15:30:49.240",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127411,1716910249251,"fUSD",-500.0,0.00027945,2,"2024-05-28T15:30:49.251",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127412,1716910249260,"fUSD",-500.0,0.00027945,2,"2024-05-28T15:30:49.260",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127413,1716910249270,"fUSD",-500.0,0.00027945,2,"2024-05-28T15:30:49.270",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127414,1716910249280,"fUSD",-500.0,0.00027945,2,"2024-05-28T15:30:49.280",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127415,1716910249291,"fUSD",-500.0,0.00027945,2,"2024-05-28T15:30:49.291",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127416,1716910249300,"fUSD",-500.0,0.00027945,2,"2024-05-28T15:30:49.300",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127417,1716910249309,"fUSD",-500.0,0.00027945,2,"2024-05-28T15:30:49.309",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127418,1716910249319,"fUSD",-500.0,0.00027945,2,"2024-05-28T15:30:49.319",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127419,1716910249328,"fUSD",-760.43,0.00027945,2,"2024-05-28T15:30:49.328",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127420,1716910249338,"fUSD",-500.0,0.00027945,2,"2024-05-28T15:30:49.338",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127421,1716910249347,"fUSD",-500.0,0.00027945,2,"2024-05-28T15:30:49.347",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127422,1716910249356,"fUSD",-560.15,0.00027945,2,"2024-05-28T15:30:49.356",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127423,1716910249366,"fUSD",-500.0,0.00027945,2,"2024-05-28T15:30:49.366",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127424,1716910249376,"fUSD",-500.0,0.00027945,2,"2024-05-28T15:30:49.376",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127425,1716910249385,"fUSD",-500.0,0.00027945,2,"2024-05-28T15:30:49.385",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127426,1716910249395,"fUSD",-500.0,0.00027945,2,"2024-05-28T15:30:49.395",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127427,1716910249404,"fUSD",-500.0,0.00027945,2,"2024-05-28T15:30:49.404",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127428,1716910249414,"fUSD",-500.0,0.00027945,2,"2024-05-28T15:30:49.414",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127429,1716910249424,"fUSD",-1465.17,0.00027945,2,"2024-05-28T15:30:49.424",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127430,1716910249434,"fUSD",-500.0,0.00027945,2,"2024-05-28T15:30:49.434",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127431,1716910249443,"fUSD",-500.0,0.00027945,2,"2024-05-28T15:30:49.443",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127432,1716910249455,"fUSD",-500.0,0.00027945,2,"2024-05-28T15:30:49.455",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127433,1716910249464,"fUSD",-500.0,0.00027945,2,"2024-05-28T15:30:49.464",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127434,1716910249473,"fUSD",-500.0,0.00027945,2,"2024-05-28T15:30:49.473",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127435,1716910249483,"fUSD",-500.0,0.00027945,2,"2024-05-28T15:30:49.483",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127436,1716910249492,"fUSD",-500.0,0.00027945,2,"2024-05-28T15:30:49.492",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127437,1716910249501,"fUSD",-500.0,0.00027945,2,"2024-05-28T15:30:49.501",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127438,1716910249511,"fUSD",-500.0,0.00027945,2,"2024-05-28T15:30:49.511",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127439,1716910249520,"fUSD",-500.0,0.00027945,2,"2024-05-28T15:30:49.520",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127440,1716910249530,"fUSD",-500.0,0.00027945,2,"2024-05-28T15:30:49.530",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127441,1716910249541,"fUSD",-1820.24,0.00027945,2,"2024-05-28T15:30:49.541",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127442,1716910249551,"fUSD",-548.3420081,0.00027945,2,"2024-05-28T15:30:49.551",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127443,1716910249560,"fUSD",-500.0,0.00027945,2,"2024-05-28T15:30:49.560",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127444,1716910249569,"fUSD",-500.0,0.00027945,2,"2024-05-28T15:30:49.569",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127445,1716910249579,"fUSD",-619.90858861,0.00027945,2,"2024-05-28T15:30:49.579",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127446,1716910249588,"fUSD",-500.0,0.00027945,2,"2024-05-28T15:30:49.588",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127447,1716910249598,"fUSD",-500.0,0.00027945,2,"2024-05-28T15:30:49.598",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127448,1716910249607,"fUSD",-500.0,0.00027945,2,"2024-05-28T15:30:49.607",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127449,1716910249617,"fUSD",-500.0,0.00027945,2,"2024-05-28T15:30:49.617",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127450,1716910249626,"fUSD",-500.0,0.00027945,2,"2024-05-28T15:30:49.626",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127451,1716910249636,"fUSD",-696.91,0.00027945,2,"2024-05-28T15:30:49.636",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127452,1716910249648,"fUSD",-500.0,0.00027945,2,"2024-05-28T15:30:49.648",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127453,1716910249658,"fUSD",-500.0,0.00027945,2,"2024-05-28T15:30:49.658",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127454,1716910249668,"fUSD",-344.21200734,0.00027945,2,"2024-05-28T15:30:49.668",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127455,1716910249678,"fUSD",-500.0,0.00027945,2,"2024-05-28T15:30:49.678",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127456,1716910249688,"fUSD",-637.5,0.00027945,2,"2024-05-28T15:30:49.688",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127457,1716910249698,"fUSD",-500.0,0.00027945,2,"2024-05-28T15:30:49.698",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127458,1716910249713,"fUSD",-500.0,0.00027945,2,"2024-05-28T15:30:49.713",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127459,1716910249723,"fUSD",-500.0,0.00027945,2,"2024-05-28T15:30:49.723",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127460,1716910249733,"fUSD",-500.0,0.00027945,2,"2024-05-28T15:30:49.733",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127461,1716910249742,"fUSD",-500.0,0.00027945,2,"2024-05-28T15:30:49.742",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127462,1716910249752,"fUSD",-500.0,0.00027945,2,"2024-05-28T15:30:49.752",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127463,1716910249762,"fUSD",-500.0,0.00027945,2,"2024-05-28T15:30:49.762",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127464,1716910249771,"fUSD",-590.12315117,0.00027945,2,"2024-05-28T15:30:49.771",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127465,1716910249781,"fUSD",-2035.74,0.00027945,2,"2024-05-28T15:30:49.781",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127466,1716910249791,"fUSD",-500.0,0.00027945,2,"2024-05-28T15:30:49.791",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127467,1716910249800,"fUSD",-500.0,0.00027945,2,"2024-05-28T15:30:49.800",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127468,1716910249810,"fUSD",-536.06,0.00027945,2,"2024-05-28T15:30:49.810",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127469,1716910249820,"fUSD",-500.0,0.00027945,2,"2024-05-28T15:30:49.820",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127470,1716910249830,"fUSD",-254.98187293,0.00027945,2,"2024-05-28T15:30:49.830",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127471,1716910249840,"fUSD",-500.0,0.00027945,2,"2024-05-28T15:30:49.840",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127472,1716910249849,"fUSD",-588.25309616,0.00027945,2,"2024-05-28T15:30:49.849",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127473,1716910249859,"fUSD",-500.0,0.00027945,2,"2024-05-28T15:30:49.859",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127474,1716910249869,"fUSD",-500.0,0.00027945,2,"2024-05-28T15:30:49.869",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127475,1716910249879,"fUSD",-500.0,0.00027945,2,"2024-05-28T15:30:49.879",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127476,1716910249889,"fUSD",-500.0,0.00027945,2,"2024-05-28T15:30:49.889",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127477,1716910249898,"fUSD",-500.0,0.00027945,2,"2024-05-28T15:30:49.898",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127478,1716910249907,"fUSD",-500.0,0.00027945,2,"2024-05-28T15:30:49.907",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127479,1716910249917,"fUSD",-500.0,0.00027945,2,"2024-05-28T15:30:49.917",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127480,1716910249927,"fUSD",-500.0,0.00027945,2,"2024-05-28T15:30:49.927",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127481,1716910249936,"fUSD",-1740.02,0.00027963,2,"2024-05-28T15:30:49.936",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127482,1716910249950,"fUSD",-278.24931682,0.00027975,2,"2024-05-28T15:30:49.950",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127483,1716910249962,"fUSD",-1000.0,0.00028,5,"2024-05-28T15:30:49.962",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127484,1716910249971,"fUSD",-43495.17452063,0.00028,2,"2024-05-28T15:30:49.971",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127485,1716910249980,"fUSD",-155.0,0.00028,2,"2024-05-28T15:30:49.980",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127486,1716910249990,"fUSD",-3054.15913368,0.00028,2,"2024-05-28T15:30:49.990",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127487,1716910249999,"fUSD",-278.0,0.00028,7,"2024-05-28T15:30:49.999",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127488,1716910250009,"fUSD",-1725.34895,0.00028,2,"2024-05-28T15:30:50.009",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127489,1716910250021,"fUSD",-150.0,0.00028,5,"2024-05-28T15:30:50.021",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127490,1716910250146,"fUSD",-15057.23505622,0.00028,4,"2024-05-28T15:30:50.146",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127491,1716910250156,"fUSD",-1000.0,0.00028,90,"2024-05-28T15:30:50.156",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127492,1716910250167,"fUSD",-155.6088353,0.00028002,2,"2024-05-28T15:30:50.167",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127493,1716910250177,"fUSD",-628.86268748,0.00028039,2,"2024-05-28T15:30:50.177",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127494,1716910250187,"fUSD",-155.58720731,0.0002807,2,"2024-05-28T15:30:50.187",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127495,1716910250197,"fUSD",-157.53000092,0.00028076,2,"2024-05-28T15:30:50.197",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127496,1716910250210,"fUSD",-300.0,0.0002811,2,"2024-05-28T15:30:50.210",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127497,1716910250219,"fUSD",-300.0,0.0002811,2,"2024-05-28T15:30:50.219",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127498,1716910250228,"fUSD",-300.0,0.0002811,2,"2024-05-28T15:30:50.228",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127499,1716910250238,"fUSD",-155.6088353,0.00028113,2,"2024-05-28T15:30:50.238",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127500,1716910250246,"fUSD",-157.93985284,0.00028117,2,"2024-05-28T15:30:50.246",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127501,1716910250256,"fUSD",-500.0,0.00028122,2,"2024-05-28T15:30:50.256",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127502,1716910250266,"fUSD",-800.0,0.00028122,2,"2024-05-28T15:30:50.266",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127503,1716910250275,"fUSD",-154.55028085,0.00028194,2,"2024-05-28T15:30:50.275",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127504,1716910250286,"fUSD",-300.0,0.000282,2,"2024-05-28T15:30:50.286",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127505,1716910250296,"fUSD",-153.82568732,0.00028206,2,"2024-05-28T15:30:50.296",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127506,1716910250306,"fUSD",-500.0,0.00028219,2,"2024-05-28T15:30:50.306",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127507,1716910250315,"fUSD",-510.75577096,0.00028219,2,"2024-05-28T15:30:50.315",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127508,1716910250325,"fUSD",-500.0,0.00028219,2,"2024-05-28T15:30:50.325",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127509,1716910250335,"fUSD",-500.0,0.00028219,2,"2024-05-28T15:30:50.335",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127510,1716910250345,"fUSD",-500.0,0.00028219,2,"2024-05-28T15:30:50.345",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127511,1716910250354,"fUSD",-500.0,0.00028219,2,"2024-05-28T15:30:50.354",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127512,1716910250363,"fUSD",-530.07656437,0.00028219,2,"2024-05-28T15:30:50.363",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127513,1716910250373,"fUSD",-299.94308282,0.00028219,2,"2024-05-28T15:30:50.373",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127514,1716910250382,"fUSD",-500.0,0.00028219,2,"2024-05-28T15:30:50.382",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127515,1716910250392,"fUSD",-500.0,0.00028219,2,"2024-05-28T15:30:50.392",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127516,1716910250402,"fUSD",-218.93502144,0.00028219,2,"2024-05-28T15:30:50.402",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127517,1716910250412,"fUSD",-424.64700846,0.00028219,2,"2024-05-28T15:30:50.412",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127518,1716910250421,"fUSD",-555.99,0.00028219,2,"2024-05-28T15:30:50.421",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127519,1716910250431,"fUSD",-523.96688322,0.00028219,2,"2024-05-28T15:30:50.431",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127520,1716910250440,"fUSD",-500.0,0.00028219,2,"2024-05-28T15:30:50.440",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127521,1716910250449,"fUSD",-3757.66,0.00028219,2,"2024-05-28T15:30:50.449",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127522,1716910250464,"fUSD",-500.0,0.00028219,2,"2024-05-28T15:30:50.464",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127523,1716910250472,"fUSD",-522.60167963,0.00028219,2,"2024-05-28T15:30:50.472",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127524,1716910250482,"fUSD",-602.23948163,0.00028219,2,"2024-05-28T15:30:50.482",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127525,1716910250490,"fUSD",-500.0,0.00028219,2,"2024-05-28T15:30:50.490",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127526,1716910250502,"fUSD",-508.89867814,0.00028219,2,"2024-05-28T15:30:50.502",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127527,1716910250510,"fUSD",-500.0,0.00028219,2,"2024-05-28T15:30:50.510",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127528,1716910250519,"fUSD",-221.66159983,0.00028219,2,"2024-05-28T15:30:50.519",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127529,1716910250528,"fUSD",-500.0,0.00028219,2,"2024-05-28T15:30:50.528",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127530,1716910250537,"fUSD",-500.0,0.00028219,2,"2024-05-28T15:30:50.537",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127531,1716910250546,"fUSD",-500.0,0.00028219,2,"2024-05-28T15:30:50.546",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127532,1716910250556,"fUSD",-500.0,0.00028219,2,"2024-05-28T15:30:50.556",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127533,1716910250565,"fUSD",-500.0,0.00028219,2,"2024-05-28T15:30:50.565",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127534,1716910250574,"fUSD",-512.49,0.00028219,2,"2024-05-28T15:30:50.574",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127535,1716910250582,"fUSD",-311.94,0.00028219,2,"2024-05-28T15:30:50.582",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127536,1716910250592,"fUSD",-534.33,0.00028219,2,"2024-05-28T15:30:50.592",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127537,1716910250601,"fUSD",-500.0,0.00028219,2,"2024-05-28T15:30:50.601",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127538,1716910250610,"fUSD",-500.0,0.00028219,2,"2024-05-28T15:30:50.610",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127539,1716910250619,"fUSD",-500.0,0.00028219,2,"2024-05-28T15:30:50.619",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127540,1716910250628,"fUSD",-389.94,0.00028219,2,"2024-05-28T15:30:50.628",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127541,1716910250638,"fUSD",-500.0,0.00028219,2,"2024-05-28T15:30:50.638",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127542,1716910250648,"fUSD",-500.0,0.00028219,2,"2024-05-28T15:30:50.648",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127543,1716910250658,"fUSD",-500.0,0.00028219,2,"2024-05-28T15:30:50.658",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127544,1716910250668,"fUSD",-500.0,0.00028219,2,"2024-05-28T15:30:50.668",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127545,1716910250678,"fUSD",-500.0,0.00028219,2,"2024-05-28T15:30:50.678",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127546,1716910250687,"fUSD",-184.89,0.00028219,2,"2024-05-28T15:30:50.687",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127547,1716910250697,"fUSD",-382.83,0.00028219,2,"2024-05-28T15:30:50.697",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127548,1716910250712,"fUSD",-500.0,0.00028219,2,"2024-05-28T15:30:50.712",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127549,1716910250722,"fUSD",-500.0,0.00028219,2,"2024-05-28T15:30:50.722",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127550,1716910250731,"fUSD",-549.13295729,0.00028219,2,"2024-05-28T15:30:50.731",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127551,1716910250741,"fUSD",-500.0,0.00028219,2,"2024-05-28T15:30:50.741",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127552,1716910250751,"fUSD",-557.82839897,0.00028219,2,"2024-05-28T15:30:50.751",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127553,1716910250761,"fUSD",-500.0,0.00028219,2,"2024-05-28T15:30:50.761",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127554,1716910250770,"fUSD",-6398.3,0.00028219,2,"2024-05-28T15:30:50.770",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127555,1716910250779,"fUSD",-500.0,0.00028219,2,"2024-05-28T15:30:50.779",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127556,1716910250789,"fUSD",-500.0,0.00028219,2,"2024-05-28T15:30:50.789",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127557,1716910250798,"fUSD",-500.0,0.00028219,2,"2024-05-28T15:30:50.798",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127558,1716910250808,"fUSD",-500.0,0.00028219,2,"2024-05-28T15:30:50.808",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127559,1716910250818,"fUSD",-500.0,0.00028219,2,"2024-05-28T15:30:50.818",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127560,1716910250828,"fUSD",-151.0,0.00028219,7,"2024-05-28T15:30:50.828",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127561,1716910250838,"fUSD",-286.847631,0.00028219,7,"2024-05-28T15:30:50.838",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127562,1716910250848,"fUSD",-500.0,0.00028219,2,"2024-05-28T15:30:50.848",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127563,1716910250858,"fUSD",-286.847631,0.00028219,7,"2024-05-28T15:30:50.858",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127564,1716910250868,"fUSD",-223.386482,0.00028219,7,"2024-05-28T15:30:50.868",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127565,1716910250878,"fUSD",-500.0,0.00028219,2,"2024-05-28T15:30:50.878",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127566,1716910250888,"fUSD",-560.14,0.00028219,2,"2024-05-28T15:30:50.888",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127567,1716910250897,"fUSD",-151.0,0.00028219,7,"2024-05-28T15:30:50.897",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127568,1716910250907,"fUSD",-460.706918,0.00028219,7,"2024-05-28T15:30:50.907",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127569,1716910250916,"fUSD",-460.706918,0.00028219,7,"2024-05-28T15:30:50.916",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127570,1716910250926,"fUSD",-500.0,0.00028219,2,"2024-05-28T15:30:50.926",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127571,1716910250941,"fUSD",-185.693683,0.00028219,7,"2024-05-28T15:30:50.941",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127572,1716910250954,"fUSD",-500.0,0.00028219,2,"2024-05-28T15:30:50.954",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127573,1716910250964,"fUSD",-500.0,0.00028219,2,"2024-05-28T15:30:50.964",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127574,1716910250974,"fUSD",-500.0,0.00028219,2,"2024-05-28T15:30:50.974",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127575,1716910250984,"fUSD",-500.0,0.00028219,2,"2024-05-28T15:30:50.984",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127576,1716910250992,"fUSD",-500.0,0.00028219,2,"2024-05-28T15:30:50.992",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127577,1716910251001,"fUSD",-157.586817,0.00028219,7,"2024-05-28T15:30:51.001",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127578,1716910251011,"fUSD",-500.0,0.00028219,2,"2024-05-28T15:30:51.011",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127579,1716910251022,"fUSD",-500.0,0.00028219,2,"2024-05-28T15:30:51.022",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127580,1716910251031,"fUSD",-500.0,0.00028219,2,"2024-05-28T15:30:51.031",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127581,1716910251041,"fUSD",-500.0,0.00028219,2,"2024-05-28T15:30:51.041",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127582,1716910251050,"fUSD",-155.652094,0.00028219,7,"2024-05-28T15:30:51.050",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127583,1716910251060,"fUSD",-500.0,0.00028219,2,"2024-05-28T15:30:51.060",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127584,1716910251069,"fUSD",-500.0,0.00028219,2,"2024-05-28T15:30:51.069",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127585,1716910251078,"fUSD",-151.0,0.00028219,7,"2024-05-28T15:30:51.078",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127586,1716910251087,"fUSD",-500.0,0.00028219,2,"2024-05-28T15:30:51.087",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127587,1716910251097,"fUSD",-500.0,0.00028219,2,"2024-05-28T15:30:51.097",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127588,1716910251108,"fUSD",-500.0,0.00028219,2,"2024-05-28T15:30:51.108",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127589,1716910251117,"fUSD",-500.0,0.00028219,2,"2024-05-28T15:30:51.117",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127590,1716910251126,"fUSD",-500.0,0.00028219,2,"2024-05-28T15:30:51.126",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127591,1716910251136,"fUSD",-500.0,0.00028219,2,"2024-05-28T15:30:51.136",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127592,1716910251145,"fUSD",-500.0,0.00028219,2,"2024-05-28T15:30:51.145",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127593,1716910251155,"fUSD",-151.0,0.00028219,7,"2024-05-28T15:30:51.155",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127594,1716910251165,"fUSD",-500.0,0.00028219,2,"2024-05-28T15:30:51.165",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127595,1716910251175,"fUSD",-529.73085897,0.00028219,2,"2024-05-28T15:30:51.175",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127596,1716910251185,"fUSD",-500.0,0.00028219,2,"2024-05-28T15:30:51.185",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127597,1716910251194,"fUSD",-500.0,0.00028219,2,"2024-05-28T15:30:51.194",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127598,1716910251206,"fUSD",-500.0,0.00028219,2,"2024-05-28T15:30:51.206",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127599,1716910251216,"fUSD",-500.0,0.00028219,2,"2024-05-28T15:30:51.216",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127600,1716910251225,"fUSD",-550.72922643,0.00028219,2,"2024-05-28T15:30:51.225",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127601,1716910251235,"fUSD",-500.0,0.00028219,2,"2024-05-28T15:30:51.235",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127602,1716910251245,"fUSD",-500.0,0.00028219,2,"2024-05-28T15:30:51.245",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127603,1716910251255,"fUSD",-500.0,0.00028219,2,"2024-05-28T15:30:51.255",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127604,1716910251265,"fUSD",-500.0,0.00028219,2,"2024-05-28T15:30:51.265",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127605,1716910251274,"fUSD",-769.78,0.00028219,2,"2024-05-28T15:30:51.274",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127606,1716910251284,"fUSD",-216.5530928,0.00028219,2,"2024-05-28T15:30:51.284",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127607,1716910251294,"fUSD",-500.0,0.00028219,2,"2024-05-28T15:30:51.294",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127608,1716910251304,"fUSD",-500.0,0.00028219,2,"2024-05-28T15:30:51.304",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127609,1716910251314,"fUSD",-500.0,0.00028219,2,"2024-05-28T15:30:51.314",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127610,1716910251323,"fUSD",-151.0,0.00028219,7,"2024-05-28T15:30:51.323",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127611,1716910251332,"fUSD",-500.0,0.00028219,2,"2024-05-28T15:30:51.332",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127612,1716910251341,"fUSD",-505.492395,0.00028219,7,"2024-05-28T15:30:51.341",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127613,1716910251351,"fUSD",-500.0,0.00028219,2,"2024-05-28T15:30:51.351",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127614,1716910251360,"fUSD",-243.48,0.00028219,2,"2024-05-28T15:30:51.360",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127615,1716910251370,"fUSD",-500.0,0.00028219,2,"2024-05-28T15:30:51.370",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127616,1716910251379,"fUSD",-500.0,0.00028219,2,"2024-05-28T15:30:51.379",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127617,1716910251389,"fUSD",-500.0,0.00028219,2,"2024-05-28T15:30:51.389",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127618,1716910251399,"fUSD",-151.0,0.00028219,7,"2024-05-28T15:30:51.399",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127619,1716910251408,"fUSD",-505.492395,0.00028219,7,"2024-05-28T15:30:51.408",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127620,1716910251418,"fUSD",-500.0,0.00028219,2,"2024-05-28T15:30:51.418",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127621,1716910251427,"fUSD",-500.0,0.00028219,2,"2024-05-28T15:30:51.427",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127622,1716910251436,"fUSD",-500.0,0.00028219,2,"2024-05-28T15:30:51.436",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127623,1716910251446,"fUSD",-760.43,0.00028219,2,"2024-05-28T15:30:51.446",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127624,1716910251457,"fUSD",-500.0,0.00028219,2,"2024-05-28T15:30:51.457",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127625,1716910251467,"fUSD",-500.0,0.00028219,2,"2024-05-28T15:30:51.467",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127626,1716910251476,"fUSD",-500.0,0.00028219,2,"2024-05-28T15:30:51.476",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127627,1716910251485,"fUSD",-500.0,0.00028219,2,"2024-05-28T15:30:51.485",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127628,1716910251495,"fUSD",-500.0,0.00028219,2,"2024-05-28T15:30:51.495",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127629,1716910251505,"fUSD",-500.0,0.00028219,2,"2024-05-28T15:30:51.505",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127630,1716910251514,"fUSD",-500.0,0.00028219,2,"2024-05-28T15:30:51.514",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127631,1716910251524,"fUSD",-151.0,0.00028219,7,"2024-05-28T15:30:51.524",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127632,1716910251534,"fUSD",-500.0,0.00028219,2,"2024-05-28T15:30:51.534",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127633,1716910251544,"fUSD",-1465.17,0.00028219,2,"2024-05-28T15:30:51.544",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127634,1716910251553,"fUSD",-500.0,0.00028219,2,"2024-05-28T15:30:51.553",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127635,1716910251562,"fUSD",-500.0,0.00028219,2,"2024-05-28T15:30:51.562",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127636,1716910251572,"fUSD",-546.21,0.00028219,2,"2024-05-28T15:30:51.572",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127637,1716910251582,"fUSD",-233.94,0.00028219,2,"2024-05-28T15:30:51.582",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127638,1716910251592,"fUSD",-500.0,0.00028219,2,"2024-05-28T15:30:51.592",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127639,1716910251601,"fUSD",-500.0,0.00028219,2,"2024-05-28T15:30:51.601",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127640,1716910251611,"fUSD",-500.0,0.00028219,2,"2024-05-28T15:30:51.611",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127641,1716910251621,"fUSD",-500.0,0.00028219,2,"2024-05-28T15:30:51.621",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127642,1716910251631,"fUSD",-500.0,0.00028219,2,"2024-05-28T15:30:51.631",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127643,1716910251641,"fUSD",-183.62868673,0.00028219,2,"2024-05-28T15:30:51.641",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127644,1716910251651,"fUSD",-1820.24,0.00028219,2,"2024-05-28T15:30:51.651",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127645,1716910251661,"fUSD",-426.109435,0.00028219,7,"2024-05-28T15:30:51.661",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127646,1716910251671,"fUSD",-426.109435,0.00028219,7,"2024-05-28T15:30:51.671",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127647,1716910251680,"fUSD",-500.0,0.00028219,2,"2024-05-28T15:30:51.680",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127648,1716910251690,"fUSD",-500.0,0.00028219,2,"2024-05-28T15:30:51.690",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127649,1716910251700,"fUSD",-500.0,0.00028219,2,"2024-05-28T15:30:51.700",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127650,1716910251714,"fUSD",-500.0,0.00028219,2,"2024-05-28T15:30:51.714",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127651,1716910251724,"fUSD",-500.0,0.00028219,2,"2024-05-28T15:30:51.724",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127652,1716910251734,"fUSD",-500.0,0.00028219,2,"2024-05-28T15:30:51.734",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127653,1716910251743,"fUSD",-500.0,0.00028219,2,"2024-05-28T15:30:51.743",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127654,1716910251753,"fUSD",-696.91,0.00028219,2,"2024-05-28T15:30:51.753",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127655,1716910251763,"fUSD",-500.0,0.00028219,2,"2024-05-28T15:30:51.763",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127656,1716910251772,"fUSD",-500.0,0.00028219,2,"2024-05-28T15:30:51.772",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127657,1716910251782,"fUSD",-500.0,0.00028219,2,"2024-05-28T15:30:51.782",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127658,1716910251791,"fUSD",-637.5,0.00028219,2,"2024-05-28T15:30:51.791",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127659,1716910251800,"fUSD",-500.0,0.00028219,2,"2024-05-28T15:30:51.800",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127660,1716910251810,"fUSD",-500.0,0.00028219,2,"2024-05-28T15:30:51.810",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127661,1716910251820,"fUSD",-500.0,0.00028219,2,"2024-05-28T15:30:51.820",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127662,1716910251830,"fUSD",-500.0,0.00028219,2,"2024-05-28T15:30:51.830",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127663,1716910251840,"fUSD",-500.0,0.00028219,2,"2024-05-28T15:30:51.840",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127664,1716910251849,"fUSD",-500.0,0.00028219,2,"2024-05-28T15:30:51.849",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127665,1716910251859,"fUSD",-2035.74,0.00028219,2,"2024-05-28T15:30:51.859",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127666,1716910251869,"fUSD",-500.0,0.00028219,2,"2024-05-28T15:30:51.869",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127667,1716910251879,"fUSD",-500.0,0.00028219,2,"2024-05-28T15:30:51.879",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127668,1716910251888,"fUSD",-500.0,0.00028219,2,"2024-05-28T15:30:51.888",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127669,1716910251898,"fUSD",-500.0,0.00028219,2,"2024-05-28T15:30:51.898",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127670,1716910251908,"fUSD",-500.0,0.00028219,2,"2024-05-28T15:30:51.908",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127671,1716910251917,"fUSD",-639.9246142,0.00028219,2,"2024-05-28T15:30:51.917",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127672,1716910251928,"fUSD",-572.79205796,0.00028219,2,"2024-05-28T15:30:51.928",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127673,1716910251937,"fUSD",-500.0,0.00028219,2,"2024-05-28T15:30:51.937",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127674,1716910251950,"fUSD",-500.0,0.00028219,2,"2024-05-28T15:30:51.950",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127675,1716910251965,"fUSD",-500.0,0.00028219,2,"2024-05-28T15:30:51.965",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127676,1716910251977,"fUSD",-628.86268748,0.0002829,2,"2024-05-28T15:30:51.977",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127677,1716910251987,"fUSD",-509.92,0.00028319,2,"2024-05-28T15:30:51.987",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127678,1716910251997,"fUSD",-989.17242389,0.00028329,2,"2024-05-28T15:30:51.997",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127679,1716910252006,"fUSD",-278.24931682,0.00028379,2,"2024-05-28T15:30:52.006",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127680,1716910252019,"fUSD",-151.40096085,0.00028379,2,"2024-05-28T15:30:52.019",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127681,1716910252028,"fUSD",-214.59492178,0.00028391,2,"2024-05-28T15:30:52.028",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127682,1716910252038,"fUSD",-1807.67972816,0.00028413,2,"2024-05-28T15:30:52.038",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127683,1716910252048,"fUSD",-154.55028085,0.00028431,2,"2024-05-28T15:30:52.048",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127684,1716910252058,"fUSD",-500.0,0.00028493,2,"2024-05-28T15:30:52.058",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127685,1716910252067,"fUSD",-500.0,0.00028493,2,"2024-05-28T15:30:52.067",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127686,1716910252077,"fUSD",-640.72171237,0.00028493,2,"2024-05-28T15:30:52.077",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127687,1716910252087,"fUSD",-508.92211022,0.00028493,2,"2024-05-28T15:30:52.087",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127688,1716910252096,"fUSD",-3757.66,0.00028493,2,"2024-05-28T15:30:52.096",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127689,1716910252106,"fUSD",-500.0,0.00028493,2,"2024-05-28T15:30:52.106",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127690,1716910252115,"fUSD",-500.0,0.00028493,2,"2024-05-28T15:30:52.115",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127691,1716910252125,"fUSD",-500.0,0.00028493,2,"2024-05-28T15:30:52.125",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127692,1716910252134,"fUSD",-220.80148246,0.00028493,2,"2024-05-28T15:30:52.134",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127693,1716910252143,"fUSD",-500.0,0.00028493,2,"2024-05-28T15:30:52.143",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127694,1716910252153,"fUSD",-500.0,0.00028493,2,"2024-05-28T15:30:52.153",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127695,1716910252162,"fUSD",-500.0,0.00028493,2,"2024-05-28T15:30:52.162",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127696,1716910252172,"fUSD",-500.0,0.00028493,2,"2024-05-28T15:30:52.172",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127697,1716910252181,"fUSD",-500.0,0.00028493,2,"2024-05-28T15:30:52.181",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127698,1716910252190,"fUSD",-151.0,0.00028493,7,"2024-05-28T15:30:52.190",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127699,1716910252199,"fUSD",-500.0,0.00028493,2,"2024-05-28T15:30:52.199",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127700,1716910252213,"fUSD",-500.0,0.00028493,2,"2024-05-28T15:30:52.213",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127701,1716910252222,"fUSD",-500.0,0.00028493,2,"2024-05-28T15:30:52.222",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127702,1716910252232,"fUSD",-500.0,0.00028493,2,"2024-05-28T15:30:52.232",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127703,1716910252240,"fUSD",-500.0,0.00028493,2,"2024-05-28T15:30:52.240",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127704,1716910252249,"fUSD",-154.112419,0.00028493,7,"2024-05-28T15:30:52.249",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127705,1716910252259,"fUSD",-154.112419,0.00028493,7,"2024-05-28T15:30:52.259",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127706,1716910252268,"fUSD",-151.0,0.00028493,7,"2024-05-28T15:30:52.268",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127707,1716910252278,"fUSD",-151.0,0.00028493,7,"2024-05-28T15:30:52.278",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127708,1716910252287,"fUSD",-151.0,0.00028493,7,"2024-05-28T15:30:52.287",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127709,1716910252297,"fUSD",-500.0,0.00028493,2,"2024-05-28T15:30:52.297",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127710,1716910252306,"fUSD",-151.0,0.00028493,7,"2024-05-28T15:30:52.306",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127711,1716910252315,"fUSD",-543.58694695,0.00028493,2,"2024-05-28T15:30:52.315",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127712,1716910252324,"fUSD",-500.0,0.00028493,2,"2024-05-28T15:30:52.324",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127713,1716910252333,"fUSD",-509.43436,0.00028493,7,"2024-05-28T15:30:52.333",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127714,1716910252342,"fUSD",-509.43436,0.00028493,7,"2024-05-28T15:30:52.342",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127715,1716910252351,"fUSD",-6398.3,0.00028493,2,"2024-05-28T15:30:52.351",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127716,1716910252360,"fUSD",-500.0,0.00028493,2,"2024-05-28T15:30:52.360",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127717,1716910252369,"fUSD",-247.60779247,0.00028493,2,"2024-05-28T15:30:52.369",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127718,1716910252378,"fUSD",-151.0,0.00028493,7,"2024-05-28T15:30:52.378",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127719,1716910252387,"fUSD",-500.0,0.00028493,2,"2024-05-28T15:30:52.387",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127720,1716910252397,"fUSD",-518.2083712,0.00028493,2,"2024-05-28T15:30:52.397",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127721,1716910252407,"fUSD",-500.0,0.00028493,2,"2024-05-28T15:30:52.407",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127722,1716910252416,"fUSD",-500.0,0.00028493,2,"2024-05-28T15:30:52.416",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127723,1716910252426,"fUSD",-500.0,0.00028493,2,"2024-05-28T15:30:52.426",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127724,1716910252435,"fUSD",-560.14,0.00028493,2,"2024-05-28T15:30:52.435",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127725,1716910252444,"fUSD",-550.08320057,0.00028493,2,"2024-05-28T15:30:52.444",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127726,1716910252458,"fUSD",-243.53626586,0.00028493,2,"2024-05-28T15:30:52.458",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127727,1716910252471,"fUSD",-500.0,0.00028493,2,"2024-05-28T15:30:52.471",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127728,1716910252481,"fUSD",-500.0,0.00028493,2,"2024-05-28T15:30:52.481",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127729,1716910252600,"fUSD",-266.18,0.00028493,2,"2024-05-28T15:30:52.600",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127730,1716910252609,"fUSD",-500.0,0.00028493,2,"2024-05-28T15:30:52.609",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127731,1716910252619,"fUSD",-500.0,0.00028493,2,"2024-05-28T15:30:52.619",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127732,1716910252628,"fUSD",-500.0,0.00028493,2,"2024-05-28T15:30:52.628",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127733,1716910252638,"fUSD",-500.0,0.00028493,2,"2024-05-28T15:30:52.638",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127734,1716910252648,"fUSD",-500.0,0.00028493,2,"2024-05-28T15:30:52.648",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127735,1716910252657,"fUSD",-500.0,0.00028493,2,"2024-05-28T15:30:52.657",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127736,1716910252666,"fUSD",-500.0,0.00028493,2,"2024-05-28T15:30:52.666",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127737,1716910252675,"fUSD",-602.24,0.00028493,2,"2024-05-28T15:30:52.675",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127738,1716910252685,"fUSD",-500.0,0.00028493,2,"2024-05-28T15:30:52.685",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127739,1716910252694,"fUSD",-500.0,0.00028493,2,"2024-05-28T15:30:52.694",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127740,1716910252708,"fUSD",-500.0,0.00028493,2,"2024-05-28T15:30:52.708",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127741,1716910252717,"fUSD",-500.0,0.00028493,2,"2024-05-28T15:30:52.717",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127742,1716910252727,"fUSD",-500.0,0.00028493,2,"2024-05-28T15:30:52.727",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127743,1716910252736,"fUSD",-500.0,0.00028493,2,"2024-05-28T15:30:52.736",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127744,1716910252745,"fUSD",-500.0,0.00028493,2,"2024-05-28T15:30:52.745",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127745,1716910252755,"fUSD",-500.0,0.00028493,2,"2024-05-28T15:30:52.755",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127746,1716910252764,"fUSD",-500.0,0.00028493,2,"2024-05-28T15:30:52.764",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127747,1716910252772,"fUSD",-174.77014179,0.00028493,2,"2024-05-28T15:30:52.772",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127748,1716910253224,"fUSD",-184.66,0.00010959,2,"2024-05-28T15:30:53.224",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127749,1716910253234,"fUSD",-880.53269208,0.0001261,2,"2024-05-28T15:30:53.234",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127750,1716910253243,"fUSD",-1590.20339058,0.000142,2,"2024-05-28T15:30:53.243",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127751,1716910253254,"fUSD",-523.55681014,0.000142,2,"2024-05-28T15:30:53.254",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127752,1716910253265,"fUSD",-769.96443153,0.000142,2,"2024-05-28T15:30:53.265",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127753,1716910253277,"fUSD",-35060.27536775,0.000142,2,"2024-05-28T15:30:53.277",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127754,1716910253286,"fUSD",-500.0,0.00018396,2,"2024-05-28T15:30:53.286",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127755,1716910253295,"fUSD",-500.0,0.00018396,2,"2024-05-28T15:30:53.295",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127756,1716910253304,"fUSD",-500.0,0.00018396,2,"2024-05-28T15:30:53.304",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127757,1716910253313,"fUSD",-500.0,0.00018396,2,"2024-05-28T15:30:53.313",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127758,1716910253321,"fUSD",-500.0,0.00018396,2,"2024-05-28T15:30:53.321",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127759,1716910253331,"fUSD",-500.0,0.00018396,2,"2024-05-28T15:30:53.331",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127760,1716910253340,"fUSD",-500.0,0.00018396,2,"2024-05-28T15:30:53.340",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127761,1716910253349,"fUSD",-500.0,0.00018396,2,"2024-05-28T15:30:53.349",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127762,1716910253358,"fUSD",-500.0,0.00018396,2,"2024-05-28T15:30:53.358",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127763,1716910253367,"fUSD",-500.0,0.00018396,2,"2024-05-28T15:30:53.367",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127764,1716910253376,"fUSD",-500.0,0.00018396,2,"2024-05-28T15:30:53.376",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127765,1716910253386,"fUSD",-500.0,0.00018396,2,"2024-05-28T15:30:53.386",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127766,1716910253395,"fUSD",-500.0,0.00018396,2,"2024-05-28T15:30:53.395",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127767,1716910253404,"fUSD",-512.2903843,0.00027397,2,"2024-05-28T15:30:53.404",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127768,1716910253413,"fUSD",-766.25,0.00027397,10,"2024-05-28T15:30:53.413",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127769,1716910253423,"fUSD",-425.12768991,0.00028219,2,"2024-05-28T15:30:53.423",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127770,1716910253432,"fUSD",-325.22985821,0.00028493,2,"2024-05-28T15:30:53.432",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127771,1716910253441,"fUSD",-500.0,0.00028493,2,"2024-05-28T15:30:53.441",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127772,1716910253450,"fUSD",-500.0,0.00028493,2,"2024-05-28T15:30:53.450",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127773,1716910253464,"fUSD",-500.0,0.00028493,2,"2024-05-28T15:30:53.464",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127774,1716910253473,"fUSD",-500.0,0.00028493,2,"2024-05-28T15:30:53.473",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127775,1716910253483,"fUSD",-769.78,0.00028493,2,"2024-05-28T15:30:53.483",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127776,1716910253491,"fUSD",-500.0,0.00028493,2,"2024-05-28T15:30:53.491",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127777,1716910253501,"fUSD",-500.0,0.00028493,2,"2024-05-28T15:30:53.501",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127778,1716910253510,"fUSD",-500.0,0.00028493,2,"2024-05-28T15:30:53.510",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127779,1716910253519,"fUSD",-500.0,0.00028493,2,"2024-05-28T15:30:53.519",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127780,1716910253529,"fUSD",-500.0,0.00028493,2,"2024-05-28T15:30:53.529",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127781,1716910253538,"fUSD",-500.0,0.00028493,2,"2024-05-28T15:30:53.538",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127782,1716910253548,"fUSD",-500.0,0.00028493,2,"2024-05-28T15:30:53.548",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127783,1716910253557,"fUSD",-500.0,0.00028493,2,"2024-05-28T15:30:53.557",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127784,1716910253566,"fUSD",-500.0,0.00028493,2,"2024-05-28T15:30:53.566",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127785,1716910253576,"fUSD",-500.0,0.00028493,2,"2024-05-28T15:30:53.576",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127786,1716910253585,"fUSD",-500.0,0.00028493,2,"2024-05-28T15:30:53.585",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127787,1716910253594,"fUSD",-760.43,0.00028493,2,"2024-05-28T15:30:53.594",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127788,1716910253603,"fUSD",-500.0,0.00028493,2,"2024-05-28T15:30:53.603",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127789,1716910253612,"fUSD",-500.0,0.00028493,2,"2024-05-28T15:30:53.612",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127790,1716910253621,"fUSD",-500.0,0.00028493,2,"2024-05-28T15:30:53.621",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127791,1716910253630,"fUSD",-500.0,0.00028493,2,"2024-05-28T15:30:53.630",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127792,1716910253640,"fUSD",-500.0,0.00028493,2,"2024-05-28T15:30:53.640",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127793,1716910253649,"fUSD",-467.41,0.00028493,2,"2024-05-28T15:30:53.649",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127794,1716910253658,"fUSD",-500.0,0.00028493,2,"2024-05-28T15:30:53.658",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127795,1716910253667,"fUSD",-500.0,0.00028493,2,"2024-05-28T15:30:53.667",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127796,1716910253676,"fUSD",-1465.17,0.00028493,2,"2024-05-28T15:30:53.676",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127797,1716910253685,"fUSD",-500.0,0.00028493,2,"2024-05-28T15:30:53.685",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127798,1716910253694,"fUSD",-635.92,0.00028493,2,"2024-05-28T15:30:53.694",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127799,1716910253706,"fUSD",-500.0,0.00028493,2,"2024-05-28T15:30:53.706",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127800,1716910253715,"fUSD",-166.215434,0.00028493,7,"2024-05-28T15:30:53.715",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127801,1716910253725,"fUSD",-500.0,0.00028493,2,"2024-05-28T15:30:53.725",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127802,1716910253734,"fUSD",-500.0,0.00028493,2,"2024-05-28T15:30:53.734",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127803,1716910253743,"fUSD",-500.0,0.00028493,2,"2024-05-28T15:30:53.743",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127804,1716910253755,"fUSD",-159.931036,0.00028493,7,"2024-05-28T15:30:53.755",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127805,1716910253764,"fUSD",-1820.24,0.00028493,2,"2024-05-28T15:30:53.764",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127806,1716910253774,"fUSD",-500.0,0.00028493,2,"2024-05-28T15:30:53.774",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127807,1716910253783,"fUSD",-151.0,0.00028493,7,"2024-05-28T15:30:53.783",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127808,1716910253794,"fUSD",-500.0,0.00028493,2,"2024-05-28T15:30:53.794",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127809,1716910253803,"fUSD",-500.0,0.00028493,2,"2024-05-28T15:30:53.803",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127810,1716910253812,"fUSD",-500.0,0.00028493,2,"2024-05-28T15:30:53.812",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127811,1716910253821,"fUSD",-500.0,0.00028493,2,"2024-05-28T15:30:53.821",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127812,1716910253830,"fUSD",-500.0,0.00028493,2,"2024-05-28T15:30:53.830",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127813,1716910253840,"fUSD",-696.91,0.00028493,2,"2024-05-28T15:30:53.840",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127814,1716910253849,"fUSD",-500.0,0.00028493,2,"2024-05-28T15:30:53.849",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127815,1716910253859,"fUSD",-227.88822419,0.00028493,2,"2024-05-28T15:30:53.859",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127816,1716910253868,"fUSD",-630.64,0.00028493,2,"2024-05-28T15:30:53.868",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127817,1716910253877,"fUSD",-637.5,0.00028493,2,"2024-05-28T15:30:53.877",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127818,1716910253887,"fUSD",-500.0,0.00028493,2,"2024-05-28T15:30:53.887",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127819,1716910253896,"fUSD",-500.0,0.00028493,2,"2024-05-28T15:30:53.896",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127820,1716910253906,"fUSD",-151.0,0.00028493,7,"2024-05-28T15:30:53.906",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127821,1716910253914,"fUSD",-500.0,0.00028493,2,"2024-05-28T15:30:53.914",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127822,1716910253924,"fUSD",-500.0,0.00028493,2,"2024-05-28T15:30:53.924",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127823,1716910253938,"fUSD",-500.0,0.00028493,2,"2024-05-28T15:30:53.938",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127824,1716910253948,"fUSD",-2035.74,0.00028493,2,"2024-05-28T15:30:53.948",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127825,1716910253961,"fUSD",-500.0,0.00028493,2,"2024-05-28T15:30:53.961",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127826,1716910253970,"fUSD",-500.0,0.00028493,2,"2024-05-28T15:30:53.970",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127827,1716910253981,"fUSD",-500.0,0.00028493,2,"2024-05-28T15:30:53.981",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127828,1716910253990,"fUSD",-500.0,0.00028493,2,"2024-05-28T15:30:53.990",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127829,1716910254000,"fUSD",-522.97987574,0.00028493,2,"2024-05-28T15:30:54.000",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127830,1716910254011,"fUSD",-500.0,0.00028493,2,"2024-05-28T15:30:54.011",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127831,1716910254021,"fUSD",-167.82,0.00028493,2,"2024-05-28T15:30:54.021",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127832,1716910254031,"fUSD",-500.0,0.00028493,2,"2024-05-28T15:30:54.031",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127833,1716910254040,"fUSD",-1000.0,0.000285,5,"2024-05-28T15:30:54.040",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127834,1716910254049,"fUSD",-150.0,0.000285,5,"2024-05-28T15:30:54.049",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127835,1716910254059,"fUSD",-628.86268748,0.00028509,2,"2024-05-28T15:30:54.059",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127836,1716910254068,"fUSD",-628.86268748,0.00028523,2,"2024-05-28T15:30:54.068",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127837,1716910254078,"fUSD",-628.86268748,0.00028528,2,"2024-05-28T15:30:54.078",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127838,1716910254088,"fUSD",-170.5945697,0.00028552,2,"2024-05-28T15:30:54.088",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127839,1716910254098,"fUSD",-300.0,0.00028571,2,"2024-05-28T15:30:54.098",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127840,1716910254108,"fUSD",-151.40096085,0.00028579,2,"2024-05-28T15:30:54.108",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127841,1716910254117,"fUSD",-203.35423541,0.00028646,2,"2024-05-28T15:30:54.117",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127842,1716910254126,"fUSD",-222.57973072,0.00028667,2,"2024-05-28T15:30:54.126",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127843,1716910254136,"fUSD",-800.0,0.0002867,2,"2024-05-28T15:30:54.136",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127844,1716910254145,"fUSD",-151.40096085,0.00028738,2,"2024-05-28T15:30:54.145",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127845,1716910254155,"fUSD",-500.0,0.00028767,2,"2024-05-28T15:30:54.155",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127846,1716910254164,"fUSD",-3757.66,0.00028767,2,"2024-05-28T15:30:54.164",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127847,1716910254174,"fUSD",-500.0,0.00028767,2,"2024-05-28T15:30:54.174",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127848,1716910254184,"fUSD",-500.0,0.00028767,2,"2024-05-28T15:30:54.184",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127849,1716910254194,"fUSD",-500.0,0.00028767,2,"2024-05-28T15:30:54.194",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127850,1716910254206,"fUSD",-500.0,0.00028767,2,"2024-05-28T15:30:54.206",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127851,1716910254216,"fUSD",-500.0,0.00028767,2,"2024-05-28T15:30:54.216",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127852,1716910254225,"fUSD",-227.75,0.00028767,2,"2024-05-28T15:30:54.225",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127853,1716910254233,"fUSD",-500.0,0.00028767,2,"2024-05-28T15:30:54.233",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127854,1716910254241,"fUSD",-225.35,0.00028767,2,"2024-05-28T15:30:54.241",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127855,1716910254249,"fUSD",-633.67413843,0.00028767,2,"2024-05-28T15:30:54.249",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127856,1716910254257,"fUSD",-510.9588845,0.00028767,2,"2024-05-28T15:30:54.257",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127857,1716910254266,"fUSD",-500.0,0.00028767,2,"2024-05-28T15:30:54.266",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127858,1716910254275,"fUSD",-500.0,0.00028767,2,"2024-05-28T15:30:54.275",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127859,1716910254285,"fUSD",-500.0,0.00028767,2,"2024-05-28T15:30:54.285",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127860,1716910254294,"fUSD",-6398.3,0.00028767,2,"2024-05-28T15:30:54.294",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127861,1716910254304,"fUSD",-418.28051965,0.00028767,2,"2024-05-28T15:30:54.304",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127862,1716910254313,"fUSD",-500.0,0.00028767,2,"2024-05-28T15:30:54.313",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127863,1716910254323,"fUSD",-500.0,0.00028767,2,"2024-05-28T15:30:54.323",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127864,1716910254332,"fUSD",-604.4769593,0.00028767,2,"2024-05-28T15:30:54.332",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127865,1716910254341,"fUSD",-560.14,0.00028767,2,"2024-05-28T15:30:54.341",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127866,1716910254350,"fUSD",-500.0,0.00028767,2,"2024-05-28T15:30:54.350",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127867,1716910254360,"fUSD",-500.0,0.00028767,2,"2024-05-28T15:30:54.360",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127868,1716910254369,"fUSD",-500.0,0.00028767,2,"2024-05-28T15:30:54.369",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127869,1716910254378,"fUSD",-212.89,0.00028767,2,"2024-05-28T15:30:54.378",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127870,1716910254388,"fUSD",-500.0,0.00028767,2,"2024-05-28T15:30:54.388",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127871,1716910254397,"fUSD",-500.0,0.00028767,2,"2024-05-28T15:30:54.397",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127872,1716910254406,"fUSD",-500.0,0.00028767,2,"2024-05-28T15:30:54.406",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127873,1716910254416,"fUSD",-500.0,0.00028767,2,"2024-05-28T15:30:54.416",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127874,1716910254426,"fUSD",-480.32,0.00028767,2,"2024-05-28T15:30:54.426",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127875,1716910254543,"fUSD",-500.0,0.00028767,2,"2024-05-28T15:30:54.543",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127876,1716910254556,"fUSD",-500.0,0.00028767,2,"2024-05-28T15:30:54.556",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127877,1716910254565,"fUSD",-398.85499393,0.00028767,2,"2024-05-28T15:30:54.565",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127878,1716910254575,"fUSD",-506.32,0.00028767,2,"2024-05-28T15:30:54.575",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127879,1716910254584,"fUSD",-506.32,0.00028767,2,"2024-05-28T15:30:54.584",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127880,1716910254594,"fUSD",-506.32,0.00028767,2,"2024-05-28T15:30:54.594",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127881,1716910254604,"fUSD",-506.32,0.00028767,2,"2024-05-28T15:30:54.604",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127882,1716910254614,"fUSD",-506.32,0.00028767,2,"2024-05-28T15:30:54.614",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127883,1716910254623,"fUSD",-506.32,0.00028767,2,"2024-05-28T15:30:54.623",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127884,1716910254633,"fUSD",-500.0,0.00028767,2,"2024-05-28T15:30:54.633",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127885,1716910254642,"fUSD",-500.0,0.00028767,2,"2024-05-28T15:30:54.642",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127886,1716910254651,"fUSD",-500.0,0.00028767,2,"2024-05-28T15:30:54.651",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127887,1716910254661,"fUSD",-579.0,0.00028767,2,"2024-05-28T15:30:54.661",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127888,1716910254670,"fUSD",-219.23,0.00028767,2,"2024-05-28T15:30:54.670",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127889,1716910254680,"fUSD",-315.11,0.00028767,2,"2024-05-28T15:30:54.680",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127890,1716910254689,"fUSD",-500.0,0.00028767,2,"2024-05-28T15:30:54.689",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127891,1716910254698,"fUSD",-500.0,0.00028767,2,"2024-05-28T15:30:54.698",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127892,1716910254710,"fUSD",-500.0,0.00028767,2,"2024-05-28T15:30:54.710",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127893,1716910254720,"fUSD",-500.0,0.00028767,2,"2024-05-28T15:30:54.720",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127894,1716910254729,"fUSD",-769.78,0.00028767,2,"2024-05-28T15:30:54.729",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127895,1716910254739,"fUSD",-500.0,0.00028767,2,"2024-05-28T15:30:54.739",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127896,1716910254749,"fUSD",-500.0,0.00028767,2,"2024-05-28T15:30:54.749",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127897,1716910254759,"fUSD",-500.0,0.00028767,2,"2024-05-28T15:30:54.759",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127898,1716910254768,"fUSD",-500.0,0.00028767,2,"2024-05-28T15:30:54.768",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127899,1716910254778,"fUSD",-500.0,0.00028767,2,"2024-05-28T15:30:54.778",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127900,1716910254788,"fUSD",-500.0,0.00028767,2,"2024-05-28T15:30:54.788",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127901,1716910254798,"fUSD",-500.0,0.00028767,2,"2024-05-28T15:30:54.798",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127902,1716910254808,"fUSD",-533.26346148,0.00028767,2,"2024-05-28T15:30:54.808",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127903,1716910254818,"fUSD",-500.0,0.00028767,2,"2024-05-28T15:30:54.818",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127904,1716910254827,"fUSD",-500.0,0.00028767,2,"2024-05-28T15:30:54.827",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127905,1716910254837,"fUSD",-500.0,0.00028767,2,"2024-05-28T15:30:54.837",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127906,1716910254847,"fUSD",-760.43,0.00028767,2,"2024-05-28T15:30:54.847",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127907,1716910254857,"fUSD",-207.29,0.00028767,2,"2024-05-28T15:30:54.857",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127908,1716910254868,"fUSD",-500.0,0.00028767,2,"2024-05-28T15:30:54.868",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127909,1716910254878,"fUSD",-407.68,0.00028767,2,"2024-05-28T15:30:54.878",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127910,1716910254888,"fUSD",-500.0,0.00028767,2,"2024-05-28T15:30:54.888",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127911,1716910254898,"fUSD",-500.0,0.00028767,2,"2024-05-28T15:30:54.898",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127912,1716910254909,"fUSD",-500.0,0.00028767,2,"2024-05-28T15:30:54.909",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127913,1716910254918,"fUSD",-500.0,0.00028767,2,"2024-05-28T15:30:54.918",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127914,1716910254929,"fUSD",-1465.17,0.00028767,2,"2024-05-28T15:30:54.929",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127915,1716910254942,"fUSD",-500.0,0.00028767,2,"2024-05-28T15:30:54.942",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127916,1716910254953,"fUSD",-500.0,0.00028767,2,"2024-05-28T15:30:54.953",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127917,1716910254970,"fUSD",-500.0,0.00028767,2,"2024-05-28T15:30:54.970",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127918,1716910254979,"fUSD",-500.0,0.00028767,2,"2024-05-28T15:30:54.979",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127919,1716910254989,"fUSD",-500.0,0.00028767,2,"2024-05-28T15:30:54.989",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127920,1716910254998,"fUSD",-1820.24,0.00028767,2,"2024-05-28T15:30:54.998",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127921,1716910255010,"fUSD",-500.0,0.00028767,2,"2024-05-28T15:30:55.010",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127922,1716910255023,"fUSD",-500.0,0.00028767,2,"2024-05-28T15:30:55.023",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127923,1716910255032,"fUSD",-500.0,0.00028767,2,"2024-05-28T15:30:55.032",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127924,1716910255042,"fUSD",-500.0,0.00028767,2,"2024-05-28T15:30:55.042",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127925,1716910255052,"fUSD",-500.0,0.00028767,2,"2024-05-28T15:30:55.052",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127926,1716910255062,"fUSD",-500.0,0.00028767,2,"2024-05-28T15:30:55.062",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127927,1716910255072,"fUSD",-696.91,0.00028767,2,"2024-05-28T15:30:55.072",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127928,1716910255081,"fUSD",-500.0,0.00028767,2,"2024-05-28T15:30:55.081",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127929,1716910255092,"fUSD",-637.5,0.00028767,2,"2024-05-28T15:30:55.092",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127930,1716910255102,"fUSD",-500.0,0.00028767,2,"2024-05-28T15:30:55.102",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127931,1716910255112,"fUSD",-500.0,0.00028767,2,"2024-05-28T15:30:55.112",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127932,1716910255122,"fUSD",-500.0,0.00028767,2,"2024-05-28T15:30:55.122",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127933,1716910255132,"fUSD",-500.0,0.00028767,2,"2024-05-28T15:30:55.132",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127934,1716910255142,"fUSD",-500.0,0.00028767,2,"2024-05-28T15:30:55.142",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127935,1716910255151,"fUSD",-2035.74,0.00028767,2,"2024-05-28T15:30:55.151",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127936,1716910255161,"fUSD",-268.97331482,0.00028767,2,"2024-05-28T15:30:55.161",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127937,1716910255171,"fUSD",-500.0,0.00028767,2,"2024-05-28T15:30:55.171",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127938,1716910255181,"fUSD",-588.2613472,0.00028767,2,"2024-05-28T15:30:55.181",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127939,1716910255191,"fUSD",-500.0,0.00028767,2,"2024-05-28T15:30:55.191",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127940,1716910255201,"fUSD",-500.0,0.00028767,2,"2024-05-28T15:30:55.201",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127941,1716910255217,"fUSD",-341.92104159,0.00028767,2,"2024-05-28T15:30:55.217",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127942,1716910255226,"fUSD",-155.51610014,0.00028783,2,"2024-05-28T15:30:55.226",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127943,1716910255236,"fUSD",-11630.84327209,0.000288,2,"2024-05-28T15:30:55.236",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127944,1716910255246,"fUSD",-155.465397,0.000288,7,"2024-05-28T15:30:55.246",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127945,1716910255256,"fUSD",-153.82568732,0.00028813,2,"2024-05-28T15:30:55.256",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127946,1716910255266,"fUSD",-169.1813528,0.00028835,2,"2024-05-28T15:30:55.266",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127947,1716910255276,"fUSD",-157.53000092,0.00028836,2,"2024-05-28T15:30:55.276",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127948,1716910255286,"fUSD",-151.40096085,0.00028849,2,"2024-05-28T15:30:55.286",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127949,1716910255295,"fUSD",-157.53000092,0.0002886,2,"2024-05-28T15:30:55.295",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127950,1716910255305,"fUSD",-278.24931682,0.00028876,2,"2024-05-28T15:30:55.305",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127951,1716910255315,"fUSD",-158.19046212,0.00028893,2,"2024-05-28T15:30:55.315",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127952,1716910255325,"fUSD",-155.30238598,0.000289,2,"2024-05-28T15:30:55.325",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127953,1716910255335,"fUSD",-163.02468081,0.00028911,2,"2024-05-28T15:30:55.335",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127954,1716910255344,"fUSD",-278.24931682,0.00028915,2,"2024-05-28T15:30:55.344",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127955,1716910255354,"fUSD",-300.0,0.00028942,2,"2024-05-28T15:30:55.354",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127956,1716910255364,"fUSD",-1807.67972816,0.0002897,2,"2024-05-28T15:30:55.364",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127957,1716910255373,"fUSD",-1000.0,0.00029,5,"2024-05-28T15:30:55.373",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127958,1716910255383,"fUSD",-8479.35196452,0.00029,2,"2024-05-28T15:30:55.383",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127959,1716910255392,"fUSD",-10545.69276405,0.00029,5,"2024-05-28T15:30:55.392",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127960,1716910255402,"fUSD",-1514.66353373,0.00029,30,"2024-05-28T15:30:55.402",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127961,1716910255411,"fUSD",-5000.0,0.00029,2,"2024-05-28T15:30:55.411",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127962,1716910255420,"fUSD",-1483.6790455,0.00029,2,"2024-05-28T15:30:55.420",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127963,1716910255430,"fUSD",-1150.0,0.00029,2,"2024-05-28T15:30:55.430",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127964,1716910255439,"fUSD",-150.0,0.00029,6,"2024-05-28T15:30:55.439",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127965,1716910255449,"fUSD",-9795.97906374,0.00029008,2,"2024-05-28T15:30:55.449",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127966,1716910255461,"fUSD",-500.0,0.00029041,2,"2024-05-28T15:30:55.461",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127967,1716910255471,"fUSD",-3757.66,0.00029041,2,"2024-05-28T15:30:55.471",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127968,1716910255480,"fUSD",-500.0,0.00029041,2,"2024-05-28T15:30:55.480",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127969,1716910255490,"fUSD",-500.0,0.00029041,2,"2024-05-28T15:30:55.490",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127970,1716910255499,"fUSD",-500.0,0.00029041,2,"2024-05-28T15:30:55.499",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127971,1716910255508,"fUSD",-500.0,0.00029041,2,"2024-05-28T15:30:55.508",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127972,1716910255518,"fUSD",-500.0,0.00029041,2,"2024-05-28T15:30:55.518",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127973,1716910255528,"fUSD",-500.0,0.00029041,2,"2024-05-28T15:30:55.528",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127974,1716910255537,"fUSD",-411.58004078,0.00029041,2,"2024-05-28T15:30:55.537",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127975,1716910255547,"fUSD",-500.0,0.00029041,2,"2024-05-28T15:30:55.547",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127976,1716910255556,"fUSD",-500.0,0.00029041,2,"2024-05-28T15:30:55.556",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127977,1716910255566,"fUSD",-6398.3,0.00029041,2,"2024-05-28T15:30:55.566",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127978,1716910255576,"fUSD",-500.0,0.00029041,2,"2024-05-28T15:30:55.576",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127979,1716910255585,"fUSD",-500.0,0.00029041,2,"2024-05-28T15:30:55.585",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127980,1716910255594,"fUSD",-560.14,0.00029041,2,"2024-05-28T15:30:55.594",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127981,1716910255604,"fUSD",-500.0,0.00029041,2,"2024-05-28T15:30:55.604",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127982,1716910255614,"fUSD",-500.0,0.00029041,2,"2024-05-28T15:30:55.614",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127983,1716910255623,"fUSD",-500.0,0.00029041,2,"2024-05-28T15:30:55.623",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127984,1716910255633,"fUSD",-500.0,0.00029041,2,"2024-05-28T15:30:55.633",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127985,1716910255642,"fUSD",-500.0,0.00029041,2,"2024-05-28T15:30:55.642",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127986,1716910255652,"fUSD",-500.0,0.00029041,2,"2024-05-28T15:30:55.652",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127987,1716910255661,"fUSD",-500.0,0.00029041,2,"2024-05-28T15:30:55.661",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127988,1716910255670,"fUSD",-500.0,0.00029041,2,"2024-05-28T15:30:55.670",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127989,1716910255680,"fUSD",-500.0,0.00029041,2,"2024-05-28T15:30:55.680",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127990,1716910255690,"fUSD",-506.32,0.00029041,2,"2024-05-28T15:30:55.690",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127991,1716910255699,"fUSD",-500.0,0.00029041,2,"2024-05-28T15:30:55.699",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127992,1716910255711,"fUSD",-501.87,0.00029041,2,"2024-05-28T15:30:55.711",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127993,1716910255721,"fUSD",-500.0,0.00029041,2,"2024-05-28T15:30:55.721",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127994,1716910255731,"fUSD",-500.0,0.00029041,2,"2024-05-28T15:30:55.731",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127995,1716910255740,"fUSD",-500.0,0.00029041,2,"2024-05-28T15:30:55.740",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127996,1716910255750,"fUSD",-769.78,0.00029041,2,"2024-05-28T15:30:55.750",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127997,1716910255760,"fUSD",-500.0,0.00029041,2,"2024-05-28T15:30:55.760",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127998,1716910255769,"fUSD",-500.0,0.00029041,2,"2024-05-28T15:30:55.769",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328127999,1716910255778,"fUSD",-500.0,0.00029041,2,"2024-05-28T15:30:55.778",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128000,1716910255788,"fUSD",-500.0,0.00029041,2,"2024-05-28T15:30:55.788",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128001,1716910255798,"fUSD",-520.79,0.00029041,2,"2024-05-28T15:30:55.798",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128002,1716910255807,"fUSD",-500.0,0.00029041,2,"2024-05-28T15:30:55.807",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128003,1716910255816,"fUSD",-500.0,0.00029041,2,"2024-05-28T15:30:55.816",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128004,1716910255825,"fUSD",-500.0,0.00029041,2,"2024-05-28T15:30:55.825",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128005,1716910255835,"fUSD",-500.0,0.00029041,2,"2024-05-28T15:30:55.835",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128006,1716910255845,"fUSD",-760.43,0.00029041,2,"2024-05-28T15:30:55.845",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128007,1716910255854,"fUSD",-500.0,0.00029041,2,"2024-05-28T15:30:55.854",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128008,1716910255863,"fUSD",-500.0,0.00029041,2,"2024-05-28T15:30:55.863",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128009,1716910255873,"fUSD",-500.0,0.00029041,2,"2024-05-28T15:30:55.873",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128010,1716910255882,"fUSD",-500.0,0.00029041,2,"2024-05-28T15:30:55.882",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128011,1716910255892,"fUSD",-483.7,0.00029041,2,"2024-05-28T15:30:55.892",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128012,1716910255902,"fUSD",-500.0,0.00029041,2,"2024-05-28T15:30:55.902",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128013,1716910255912,"fUSD",-1465.17,0.00029041,2,"2024-05-28T15:30:55.912",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128014,1716910255921,"fUSD",-500.0,0.00029041,2,"2024-05-28T15:30:55.921",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128015,1716910255933,"fUSD",-500.0,0.00029041,2,"2024-05-28T15:30:55.933",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128016,1716910255943,"fUSD",-500.0,0.00029041,2,"2024-05-28T15:30:55.943",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128017,1716910255954,"fUSD",-500.0,0.00029041,2,"2024-05-28T15:30:55.954",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128018,1716910255969,"fUSD",-500.0,0.00029041,2,"2024-05-28T15:30:55.969",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128019,1716910255979,"fUSD",-1820.24,0.00029041,2,"2024-05-28T15:30:55.979",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128020,1716910255988,"fUSD",-500.0,0.00029041,2,"2024-05-28T15:30:55.988",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128021,1716910255997,"fUSD",-500.0,0.00029041,2,"2024-05-28T15:30:55.997",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128022,1716910256006,"fUSD",-500.0,0.00029041,2,"2024-05-28T15:30:56.006",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128023,1716910256015,"fUSD",-500.0,0.00029041,2,"2024-05-28T15:30:56.015",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128024,1716910256025,"fUSD",-500.0,0.00029041,2,"2024-05-28T15:30:56.025",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128025,1716910256037,"fUSD",-696.91,0.00029041,2,"2024-05-28T15:30:56.037",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128026,1716910256047,"fUSD",-500.0,0.00029041,2,"2024-05-28T15:30:56.047",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128027,1716910256057,"fUSD",-637.5,0.00029041,2,"2024-05-28T15:30:56.057",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128028,1716910256067,"fUSD",-500.0,0.00029041,2,"2024-05-28T15:30:56.067",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128029,1716910256077,"fUSD",-500.0,0.00029041,2,"2024-05-28T15:30:56.077",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128030,1716910256087,"fUSD",-500.0,0.00029041,2,"2024-05-28T15:30:56.087",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128031,1716910256097,"fUSD",-500.0,0.00029041,2,"2024-05-28T15:30:56.097",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128032,1716910256107,"fUSD",-500.0,0.00029041,2,"2024-05-28T15:30:56.107",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128033,1716910256116,"fUSD",-2035.74,0.00029041,2,"2024-05-28T15:30:56.116",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128034,1716910256126,"fUSD",-500.0,0.00029041,2,"2024-05-28T15:30:56.126",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128035,1716910256136,"fUSD",-626.55591148,0.00029041,2,"2024-05-28T15:30:56.136",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128036,1716910256146,"fUSD",-500.0,0.00029041,2,"2024-05-28T15:30:56.146",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128037,1716910256155,"fUSD",-5000.0,0.00029111,2,"2024-05-28T15:30:56.155",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128038,1716910256165,"fUSD",-628.86268748,0.00029147,2,"2024-05-28T15:30:56.165",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128039,1716910256174,"fUSD",-544.0,0.000292,2,"2024-05-28T15:30:56.174",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128040,1716910256184,"fUSD",-800.0,0.00029218,2,"2024-05-28T15:30:56.184",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128041,1716910256193,"fUSD",-500.0,0.00029218,2,"2024-05-28T15:30:56.193",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128042,1716910256203,"fUSD",-2502.39,0.00029222,2,"2024-05-28T15:30:56.203",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128043,1716910256217,"fUSD",-168.43928935,0.00029272,2,"2024-05-28T15:30:56.217",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128044,1716910256226,"fUSD",-10000.0,0.00029282,2,"2024-05-28T15:30:56.226",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128045,1716910256235,"fUSD",-155.58720731,0.00029284,2,"2024-05-28T15:30:56.235",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128046,1716910256244,"fUSD",-163.02468081,0.00029302,2,"2024-05-28T15:30:56.244",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128047,1716910256253,"fUSD",-300.0,0.00029313,2,"2024-05-28T15:30:56.253",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128048,1716910256262,"fUSD",-278.24931682,0.00029314,2,"2024-05-28T15:30:56.262",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128049,1716910256272,"fUSD",-500.0,0.00029315,2,"2024-05-28T15:30:56.272",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128050,1716910256281,"fUSD",-3757.66,0.00029315,2,"2024-05-28T15:30:56.281",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128051,1716910256290,"fUSD",-500.0,0.00029315,2,"2024-05-28T15:30:56.290",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128052,1716910256299,"fUSD",-500.0,0.00029315,2,"2024-05-28T15:30:56.299",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128053,1716910256308,"fUSD",-500.0,0.00029315,2,"2024-05-28T15:30:56.308",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128054,1716910256318,"fUSD",-500.0,0.00029315,2,"2024-05-28T15:30:56.318",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128055,1716910256327,"fUSD",-169.83598647,0.00029315,2,"2024-05-28T15:30:56.327",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128056,1716910256337,"fUSD",-500.0,0.00029315,2,"2024-05-28T15:30:56.337",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128057,1716910256346,"fUSD",-500.0,0.00029315,2,"2024-05-28T15:30:56.346",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128058,1716910256356,"fUSD",-500.0,0.00029315,2,"2024-05-28T15:30:56.356",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128059,1716910256365,"fUSD",-6398.3,0.00029315,2,"2024-05-28T15:30:56.365",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128060,1716910256374,"fUSD",-500.0,0.00029315,2,"2024-05-28T15:30:56.374",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128061,1716910256383,"fUSD",-500.0,0.00029315,2,"2024-05-28T15:30:56.383",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128062,1716910256393,"fUSD",-560.14,0.00029315,2,"2024-05-28T15:30:56.393",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128063,1716910256401,"fUSD",-500.0,0.00029315,2,"2024-05-28T15:30:56.401",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128064,1716910256411,"fUSD",-500.0,0.00029315,2,"2024-05-28T15:30:56.411",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128065,1716910256420,"fUSD",-500.0,0.00029315,2,"2024-05-28T15:30:56.420",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128066,1716910256429,"fUSD",-500.0,0.00029315,2,"2024-05-28T15:30:56.429",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128067,1716910256439,"fUSD",-500.0,0.00029315,2,"2024-05-28T15:30:56.439",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128068,1716910256448,"fUSD",-500.0,0.00029315,2,"2024-05-28T15:30:56.448",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128069,1716910256460,"fUSD",-500.0,0.00029315,2,"2024-05-28T15:30:56.460",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128070,1716910256469,"fUSD",-500.0,0.00029315,2,"2024-05-28T15:30:56.469",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128071,1716910256478,"fUSD",-162.23,0.00029315,2,"2024-05-28T15:30:56.478",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128072,1716910256488,"fUSD",-506.32,0.00029315,2,"2024-05-28T15:30:56.488",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128073,1716910256497,"fUSD",-500.0,0.00029315,2,"2024-05-28T15:30:56.497",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128074,1716910256506,"fUSD",-500.0,0.00029315,2,"2024-05-28T15:30:56.506",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128075,1716910256515,"fUSD",-500.0,0.00029315,2,"2024-05-28T15:30:56.515",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128076,1716910256524,"fUSD",-547.67,0.00029315,2,"2024-05-28T15:30:56.524",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128077,1716910256534,"fUSD",-769.78,0.00029315,2,"2024-05-28T15:30:56.534",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128078,1716910256544,"fUSD",-437.62289831,0.00029315,2,"2024-05-28T15:30:56.544",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128079,1716910256553,"fUSD",-500.0,0.00029315,2,"2024-05-28T15:30:56.553",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128080,1716910256562,"fUSD",-500.0,0.00029315,2,"2024-05-28T15:30:56.562",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128081,1716910256670,"fUSD",-500.0,0.00029315,2,"2024-05-28T15:30:56.670",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128082,1716910256680,"fUSD",-556.78,0.00029315,2,"2024-05-28T15:30:56.680",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128083,1716910256690,"fUSD",-500.0,0.00029315,2,"2024-05-28T15:30:56.690",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128084,1716910256699,"fUSD",-500.0,0.00029315,2,"2024-05-28T15:30:56.699",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128085,1716910256709,"fUSD",-500.0,0.00029315,2,"2024-05-28T15:30:56.709",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128086,1716910256719,"fUSD",-760.43,0.00029315,2,"2024-05-28T15:30:56.719",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128087,1716910256728,"fUSD",-500.0,0.00029315,2,"2024-05-28T15:30:56.728",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128088,1716910256738,"fUSD",-500.0,0.00029315,2,"2024-05-28T15:30:56.738",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128089,1716910256747,"fUSD",-406.87,0.00029315,2,"2024-05-28T15:30:56.747",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128090,1716910256756,"fUSD",-500.0,0.00029315,2,"2024-05-28T15:30:56.756",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128091,1716910256765,"fUSD",-500.0,0.00029315,2,"2024-05-28T15:30:56.765",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128092,1716910256775,"fUSD",-1465.17,0.00029315,2,"2024-05-28T15:30:56.775",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128093,1716910256785,"fUSD",-500.0,0.00029315,2,"2024-05-28T15:30:56.785",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128094,1716910256795,"fUSD",-500.0,0.00029315,2,"2024-05-28T15:30:56.795",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128095,1716910256804,"fUSD",-500.0,0.00029315,2,"2024-05-28T15:30:56.804",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128096,1716910256814,"fUSD",-500.0,0.00029315,2,"2024-05-28T15:30:56.814",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128097,1716910256823,"fUSD",-500.0,0.00029315,2,"2024-05-28T15:30:56.823",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128098,1716910256833,"fUSD",-1820.24,0.00029315,2,"2024-05-28T15:30:56.833",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128099,1716910256842,"fUSD",-500.0,0.00029315,2,"2024-05-28T15:30:56.842",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128100,1716910256851,"fUSD",-175.87314046,0.00029315,2,"2024-05-28T15:30:56.851",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128101,1716910256860,"fUSD",-500.0,0.00029315,2,"2024-05-28T15:30:56.860",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128102,1716910256870,"fUSD",-500.0,0.00029315,2,"2024-05-28T15:30:56.870",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128103,1716910256880,"fUSD",-500.0,0.00029315,2,"2024-05-28T15:30:56.880",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128104,1716910256889,"fUSD",-696.91,0.00029315,2,"2024-05-28T15:30:56.889",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128105,1716910256899,"fUSD",-500.0,0.00029315,2,"2024-05-28T15:30:56.899",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128106,1716910256909,"fUSD",-637.5,0.00029315,2,"2024-05-28T15:30:56.909",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128107,1716910256918,"fUSD",-321.88,0.00029315,2,"2024-05-28T15:30:56.918",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128108,1716910256929,"fUSD",-500.0,0.00029315,2,"2024-05-28T15:30:56.929",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128109,1716910256942,"fUSD",-500.0,0.00029315,2,"2024-05-28T15:30:56.942",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128110,1716910256951,"fUSD",-2035.74,0.00029315,2,"2024-05-28T15:30:56.951",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128111,1716910256963,"fUSD",-500.0,0.00029315,2,"2024-05-28T15:30:56.963",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128112,1716910256974,"fUSD",-500.0,0.00029315,2,"2024-05-28T15:30:56.974",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128113,1716910256983,"fUSD",-369.0,0.00029353,2,"2024-05-28T15:30:56.983",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128114,1716910256992,"fUSD",-369.0,0.00029353,2,"2024-05-28T15:30:56.992",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128115,1716910257001,"fUSD",-369.0,0.00029353,2,"2024-05-28T15:30:57.001",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128116,1716910257011,"fUSD",-151.40096085,0.00029354,2,"2024-05-28T15:30:57.011",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128117,1716910257021,"fUSD",-5000.0,0.00029358,2,"2024-05-28T15:30:57.021",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128118,1716910257030,"fUSD",-1090.15324728,0.000294,2,"2024-05-28T15:30:57.030",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128119,1716910257039,"fUSD",-151.54,0.00029412,2,"2024-05-28T15:30:57.039",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128120,1716910257048,"fUSD",-278.24931682,0.00029415,2,"2024-05-28T15:30:57.048",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128121,1716910257058,"fUSD",-153.82568732,0.00029425,2,"2024-05-28T15:30:57.058",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128122,1716910257067,"fUSD",-628.86268748,0.00029494,2,"2024-05-28T15:30:57.067",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128123,1716910257075,"fUSD",-153.30098332,0.00029498,2,"2024-05-28T15:30:57.075",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128124,1716910257085,"fUSD",-226.12840034,0.000295,3,"2024-05-28T15:30:57.085",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128125,1716910257094,"fUSD",-150.0,0.000295,6,"2024-05-28T15:30:57.094",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128126,1716910257104,"fUSD",-344.39583779,0.00029507,2,"2024-05-28T15:30:57.104",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128127,1716910257114,"fUSD",-1807.67972816,0.00029528,2,"2024-05-28T15:30:57.114",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128128,1716910257124,"fUSD",-153.82568732,0.00029534,2,"2024-05-28T15:30:57.124",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128129,1716910257134,"fUSD",-154.55028085,0.00029555,2,"2024-05-28T15:30:57.134",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128130,1716910257143,"fUSD",-157.53000092,0.00029558,2,"2024-05-28T15:30:57.143",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128131,1716910257154,"fUSD",-500.0,0.00029589,2,"2024-05-28T15:30:57.154",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128132,1716910257162,"fUSD",-3757.66,0.00029589,2,"2024-05-28T15:30:57.162",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128133,1716910257172,"fUSD",-500.0,0.00029589,2,"2024-05-28T15:30:57.172",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128134,1716910257181,"fUSD",-500.0,0.00029589,2,"2024-05-28T15:30:57.181",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128135,1716910257190,"fUSD",-397.08363654,0.00029589,2,"2024-05-28T15:30:57.190",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128136,1716910257199,"fUSD",-523.56815851,0.00029589,2,"2024-05-28T15:30:57.199",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128137,1716910257210,"fUSD",-500.0,0.00029589,2,"2024-05-28T15:30:57.210",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128138,1716910257219,"fUSD",-500.0,0.00029589,2,"2024-05-28T15:30:57.219",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128139,1716910257228,"fUSD",-500.0,0.00029589,2,"2024-05-28T15:30:57.228",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128140,1716910257238,"fUSD",-6398.3,0.00029589,2,"2024-05-28T15:30:57.238",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128141,1716910257247,"fUSD",-500.0,0.00029589,2,"2024-05-28T15:30:57.247",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128142,1716910257256,"fUSD",-500.0,0.00029589,2,"2024-05-28T15:30:57.256",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128143,1716910257265,"fUSD",-151.0,0.00029589,7,"2024-05-28T15:30:57.265",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128144,1716910257275,"fUSD",-286.847631,0.00029589,7,"2024-05-28T15:30:57.275",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128145,1716910257284,"fUSD",-286.847631,0.00029589,7,"2024-05-28T15:30:57.284",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128146,1716910257293,"fUSD",-151.0,0.00029589,7,"2024-05-28T15:30:57.293",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128147,1716910257302,"fUSD",-560.14,0.00029589,2,"2024-05-28T15:30:57.302",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128148,1716910257311,"fUSD",-460.706918,0.00029589,7,"2024-05-28T15:30:57.311",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128149,1716910257321,"fUSD",-460.706918,0.00029589,7,"2024-05-28T15:30:57.321",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128150,1716910257331,"fUSD",-364.60809968,0.00029589,2,"2024-05-28T15:30:57.331",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128151,1716910257340,"fUSD",-500.0,0.00029589,2,"2024-05-28T15:30:57.340",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128152,1716910257350,"fUSD",-500.0,0.00029589,2,"2024-05-28T15:30:57.350",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128153,1716910257359,"fUSD",-500.0,0.00029589,2,"2024-05-28T15:30:57.359",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128154,1716910257368,"fUSD",-500.0,0.00029589,2,"2024-05-28T15:30:57.368",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128155,1716910257378,"fUSD",-500.0,0.00029589,2,"2024-05-28T15:30:57.378",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128156,1716910257388,"fUSD",-500.0,0.00029589,2,"2024-05-28T15:30:57.388",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128157,1716910257397,"fUSD",-151.0,0.00029589,7,"2024-05-28T15:30:57.397",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128158,1716910257407,"fUSD",-500.0,0.00029589,2,"2024-05-28T15:30:57.407",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128159,1716910257416,"fUSD",-506.32,0.00029589,2,"2024-05-28T15:30:57.416",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128160,1716910257425,"fUSD",-500.0,0.00029589,2,"2024-05-28T15:30:57.425",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128161,1716910257434,"fUSD",-151.0,0.00029589,7,"2024-05-28T15:30:57.434",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128162,1716910257443,"fUSD",-500.0,0.00029589,2,"2024-05-28T15:30:57.443",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128163,1716910257452,"fUSD",-500.0,0.00029589,2,"2024-05-28T15:30:57.452",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128164,1716910257463,"fUSD",-769.78,0.00029589,2,"2024-05-28T15:30:57.463",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128165,1716910257472,"fUSD",-500.0,0.00029589,2,"2024-05-28T15:30:57.472",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128166,1716910257482,"fUSD",-151.0,0.00029589,7,"2024-05-28T15:30:57.482",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128167,1716910257491,"fUSD",-500.0,0.00029589,2,"2024-05-28T15:30:57.491",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128168,1716910257501,"fUSD",-505.492395,0.00029589,7,"2024-05-28T15:30:57.501",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128169,1716910257510,"fUSD",-500.0,0.00029589,2,"2024-05-28T15:30:57.510",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128170,1716910257520,"fUSD",-151.0,0.00029589,7,"2024-05-28T15:30:57.520",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128171,1716910257529,"fUSD",-505.492395,0.00029589,7,"2024-05-28T15:30:57.529",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128172,1716910257539,"fUSD",-162.19937177,0.00029589,2,"2024-05-28T15:30:57.539",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128173,1716910257549,"fUSD",-500.0,0.00029589,2,"2024-05-28T15:30:57.549",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128174,1716910257558,"fUSD",-760.43,0.00029589,2,"2024-05-28T15:30:57.558",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128175,1716910257568,"fUSD",-188.92,0.00029589,2,"2024-05-28T15:30:57.568",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128176,1716910257577,"fUSD",-500.0,0.00029589,2,"2024-05-28T15:30:57.577",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128177,1716910257586,"fUSD",-500.0,0.00029589,2,"2024-05-28T15:30:57.586",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128178,1716910257596,"fUSD",-151.0,0.00029589,7,"2024-05-28T15:30:57.596",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128179,1716910257605,"fUSD",-500.0,0.00029589,2,"2024-05-28T15:30:57.605",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128180,1716910257615,"fUSD",-1465.17,0.00029589,2,"2024-05-28T15:30:57.615",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128181,1716910257624,"fUSD",-500.0,0.00029589,2,"2024-05-28T15:30:57.624",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128182,1716910257634,"fUSD",-500.0,0.00029589,2,"2024-05-28T15:30:57.634",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128183,1716910257643,"fUSD",-553.71,0.00029589,2,"2024-05-28T15:30:57.643",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128184,1716910257653,"fUSD",-500.0,0.00029589,2,"2024-05-28T15:30:57.653",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128185,1716910257662,"fUSD",-500.0,0.00029589,2,"2024-05-28T15:30:57.662",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128186,1716910257671,"fUSD",-1458.15803392,0.00029589,2,"2024-05-28T15:30:57.671",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128187,1716910257689,"fUSD",-362.08196608,0.00029589,2,"2024-05-28T15:30:57.689",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128188,1716910257698,"fUSD",-426.109435,0.00029589,7,"2024-05-28T15:30:57.698",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128189,1716910257711,"fUSD",-426.109435,0.00029589,7,"2024-05-28T15:30:57.711",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128190,1716910257721,"fUSD",-500.0,0.00029589,2,"2024-05-28T15:30:57.721",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128191,1716910257731,"fUSD",-174.82,0.00029589,2,"2024-05-28T15:30:57.731",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128192,1716910257740,"fUSD",-500.0,0.00029589,2,"2024-05-28T15:30:57.740",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128193,1716910257750,"fUSD",-572.45,0.00029589,2,"2024-05-28T15:30:57.750",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128194,1716910257760,"fUSD",-696.91,0.00029589,2,"2024-05-28T15:30:57.760",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128195,1716910257770,"fUSD",-500.0,0.00029589,2,"2024-05-28T15:30:57.770",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128196,1716910257780,"fUSD",-637.5,0.00029589,2,"2024-05-28T15:30:57.780",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128197,1716910257790,"fUSD",-518.76348207,0.00029589,2,"2024-05-28T15:30:57.790",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128198,1716910257800,"fUSD",-500.0,0.00029589,2,"2024-05-28T15:30:57.800",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128199,1716910257809,"fUSD",-2035.74,0.00029589,2,"2024-05-28T15:30:57.809",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128200,1716910257819,"fUSD",-500.0,0.00029589,2,"2024-05-28T15:30:57.819",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128201,1716910257828,"fUSD",-500.0,0.00029589,2,"2024-05-28T15:30:57.828",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128202,1716910257838,"fUSD",-5000.0,0.00029598,2,"2024-05-28T15:30:57.838",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128203,1716910257848,"fUSD",-155.51610014,0.00029606,2,"2024-05-28T15:30:57.848",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128204,1716910257858,"fUSD",-628.86268748,0.00029609,2,"2024-05-28T15:30:57.858",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128205,1716910257867,"fUSD",-152.9226701,0.00029614,2,"2024-05-28T15:30:57.867",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128206,1716910257877,"fUSD",-5000.0,0.00029617,2,"2024-05-28T15:30:57.877",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128207,1716910257886,"fUSD",-278.24931682,0.00029664,2,"2024-05-28T15:30:57.886",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128208,1716910257896,"fUSD",-300.0,0.00029684,2,"2024-05-28T15:30:57.896",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128209,1716910257905,"fUSD",-151.40096085,0.00029685,2,"2024-05-28T15:30:57.905",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128210,1716910257915,"fUSD",-1954.52521319,0.00029693,2,"2024-05-28T15:30:57.915",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128211,1716910257928,"fUSD",-547.86478681,0.00029693,2,"2024-05-28T15:30:57.928",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128212,1716910257939,"fUSD",-628.86268748,0.00029697,2,"2024-05-28T15:30:57.939",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128213,1716910257951,"fUSD",-150.0,0.00029698,4,"2024-05-28T15:30:57.951",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128214,1716910257962,"fUSD",-150.0,0.00029698,4,"2024-05-28T15:30:57.962",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128215,1716910257971,"fUSD",-153.97905696,0.00029699,2,"2024-05-28T15:30:57.971",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128216,1716910257980,"fUSD",-1000.0,0.0002975,3,"2024-05-28T15:30:57.980",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128217,1716910257988,"fUSD",-800.0,0.00029766,2,"2024-05-28T15:30:57.988",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128218,1716910257997,"fUSD",-99.49438427,0.00029766,2,"2024-05-28T15:30:57.997",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128219,1716910258018,"fUSD",-400.50561573,0.00029766,2,"2024-05-28T15:30:58.018",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128220,1716910258027,"fUSD",-161.32366635,0.00029786,2,"2024-05-28T15:30:58.027",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128221,1716910258037,"fUSD",-464.58898707,0.000298,7,"2024-05-28T15:30:58.037",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128222,1716910258046,"fUSD",-614.60712979,0.000298,30,"2024-05-28T15:30:58.046",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128223,1716910258057,"fUSD",-5281.4553483,0.000298,30,"2024-05-28T15:30:58.057",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128224,1716910258069,"fUSD",-842.50752191,0.000298,30,"2024-05-28T15:30:58.069",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128225,1716910258078,"fUSD",-27.48654197,0.00029801,2,"2024-05-28T15:30:58.078",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128226,1716910258089,"fUSD",-130.04345895,0.00029801,2,"2024-05-28T15:30:58.089",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128227,1716910258099,"fUSD",-628.86268748,0.00029813,2,"2024-05-28T15:30:58.099",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128228,1716910258109,"fUSD",-231.71425877,0.00029815,2,"2024-05-28T15:30:58.109",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128229,1716910258121,"fUSD",-311.184893,0.00029815,2,"2024-05-28T15:30:58.121",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128230,1716910258132,"fUSD",-307.40360557,0.00029815,2,"2024-05-28T15:30:58.132",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128231,1716910258143,"fUSD",-7372.94724266,0.00029815,2,"2024-05-28T15:30:58.143",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128232,1716910258152,"fUSD",-377.33,0.00029815,2,"2024-05-28T15:30:58.152",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128233,1716910258162,"fUSD",-1955.29,0.00029815,2,"2024-05-28T15:30:58.162",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128234,1716910258171,"fUSD",-1119.43,0.00029815,2,"2024-05-28T15:30:58.171",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128235,1716910258181,"fUSD",-154.112419,0.00029815,7,"2024-05-28T15:30:58.181",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128236,1716910258190,"fUSD",-154.112419,0.00029815,7,"2024-05-28T15:30:58.190",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128237,1716910258199,"fUSD",-151.0,0.00029815,7,"2024-05-28T15:30:58.199",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128238,1716910258210,"fUSD",-151.0,0.00029815,7,"2024-05-28T15:30:58.210",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128239,1716910258220,"fUSD",-151.0,0.00029829,7,"2024-05-28T15:30:58.220",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128240,1716910258229,"fUSD",-509.43436,0.00029829,7,"2024-05-28T15:30:58.229",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128241,1716910258238,"fUSD",-509.43436,0.00029829,7,"2024-05-28T15:30:58.238",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128242,1716910258247,"fUSD",-500.0,0.00029863,2,"2024-05-28T15:30:58.247",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128243,1716910258257,"fUSD",-245.50002802,0.00029863,2,"2024-05-28T15:30:58.257",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128244,1716910258268,"fUSD",-294.334,0.00029863,2,"2024-05-28T15:30:58.268",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128245,1716910258279,"fUSD",-3217.82597198,0.00029863,2,"2024-05-28T15:30:58.279",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128246,1716910258288,"fUSD",-529.30252204,0.00029863,2,"2024-05-28T15:30:58.288",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128247,1716910258298,"fUSD",-151.0,0.00029863,7,"2024-05-28T15:30:58.298",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128248,1716910258307,"fUSD",-500.0,0.00029863,2,"2024-05-28T15:30:58.307",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128249,1716910258316,"fUSD",-500.0,0.00029863,2,"2024-05-28T15:30:58.316",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128250,1716910258325,"fUSD",-500.0,0.00029863,2,"2024-05-28T15:30:58.325",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128251,1716910258335,"fUSD",-6121.77150595,0.00029863,2,"2024-05-28T15:30:58.335",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128252,1716910258346,"fUSD",-276.52849405,0.00029863,2,"2024-05-28T15:30:58.346",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128253,1716910258355,"fUSD",-500.0,0.00029863,2,"2024-05-28T15:30:58.355",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128254,1716910258365,"fUSD",-500.0,0.00029863,2,"2024-05-28T15:30:58.365",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128255,1716910258375,"fUSD",-560.14,0.00029863,2,"2024-05-28T15:30:58.375",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128256,1716910258385,"fUSD",-539.70607105,0.00029863,2,"2024-05-28T15:30:58.385",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128257,1716910258395,"fUSD",-500.0,0.00029863,2,"2024-05-28T15:30:58.395",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128258,1716910258404,"fUSD",-500.0,0.00029863,2,"2024-05-28T15:30:58.404",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128259,1716910258413,"fUSD",-500.0,0.00029863,2,"2024-05-28T15:30:58.413",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128260,1716910258423,"fUSD",-500.0,0.00029863,2,"2024-05-28T15:30:58.423",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128261,1716910258432,"fUSD",-500.0,0.00029863,2,"2024-05-28T15:30:58.432",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128262,1716910258442,"fUSD",-500.0,0.00029863,2,"2024-05-28T15:30:58.442",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128263,1716910258451,"fUSD",-506.32,0.00029863,2,"2024-05-28T15:30:58.451",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128264,1716910258463,"fUSD",-500.0,0.00029863,2,"2024-05-28T15:30:58.463",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128265,1716910258473,"fUSD",-500.0,0.00029863,2,"2024-05-28T15:30:58.473",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128266,1716910258483,"fUSD",-500.0,0.00029863,2,"2024-05-28T15:30:58.483",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128267,1716910258588,"fUSD",-769.78,0.00029863,2,"2024-05-28T15:30:58.588",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128268,1716910258598,"fUSD",-500.0,0.00029863,2,"2024-05-28T15:30:58.598",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128269,1716910258608,"fUSD",-500.0,0.00029863,2,"2024-05-28T15:30:58.608",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128270,1716910258618,"fUSD",-500.0,0.00029863,2,"2024-05-28T15:30:58.618",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128271,1716910258628,"fUSD",-500.0,0.00029863,2,"2024-05-28T15:30:58.628",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128272,1716910258637,"fUSD",-760.43,0.00029863,2,"2024-05-28T15:30:58.637",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128273,1716910258647,"fUSD",-544.41,0.00029863,2,"2024-05-28T15:30:58.647",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128274,1716910258657,"fUSD",-511.33,0.00029863,2,"2024-05-28T15:30:58.657",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128275,1716910258666,"fUSD",-500.0,0.00029863,2,"2024-05-28T15:30:58.666",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128276,1716910258675,"fUSD",-1465.17,0.00029863,2,"2024-05-28T15:30:58.675",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128277,1716910258684,"fUSD",-500.0,0.00029863,2,"2024-05-28T15:30:58.684",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128278,1716910258694,"fUSD",-500.0,0.00029863,2,"2024-05-28T15:30:58.694",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128279,1716910258703,"fUSD",-500.0,0.00029863,2,"2024-05-28T15:30:58.703",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128280,1716910258714,"fUSD",-500.0,0.00029863,2,"2024-05-28T15:30:58.714",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128281,1716910258724,"fUSD",-1820.24,0.00029863,2,"2024-05-28T15:30:58.724",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128282,1716910258733,"fUSD",-151.0,0.00029863,7,"2024-05-28T15:30:58.733",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128283,1716910258742,"fUSD",-500.0,0.00029863,2,"2024-05-28T15:30:58.742",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128284,1716910258751,"fUSD",-500.0,0.00029863,2,"2024-05-28T15:30:58.751",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128285,1716910258762,"fUSD",-696.91,0.00029863,2,"2024-05-28T15:30:58.762",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128286,1716910258772,"fUSD",-500.0,0.00029863,2,"2024-05-28T15:30:58.772",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128287,1716910258781,"fUSD",-637.5,0.00029863,2,"2024-05-28T15:30:58.781",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128288,1716910258791,"fUSD",-187.16,0.00029863,2,"2024-05-28T15:30:58.791",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128289,1716910258800,"fUSD",-2035.74,0.00029863,2,"2024-05-28T15:30:58.800",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128290,1716910258809,"fUSD",-500.0,0.00029863,2,"2024-05-28T15:30:58.809",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128291,1716910258819,"fUSD",-500.0,0.00029863,2,"2024-05-28T15:30:58.819",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128292,1716910258828,"fUSD",-319.90388854,0.000299,2,"2024-05-28T15:30:58.828",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128293,1716910258837,"fUSD",-688.45399392,0.000299,2,"2024-05-28T15:30:58.837",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128294,1716910258847,"fUSD",-5000.0,0.00029983,2,"2024-05-28T15:30:58.847",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128295,1716910258857,"fUSD",-169.23736144,0.0002999,2,"2024-05-28T15:30:58.857",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128296,1716910258867,"fUSD",-8463.94990937,0.00029997,2,"2024-05-28T15:30:58.867",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128297,1716910259076,"fUSD",-1104.41394748,0.000142,2,"2024-05-28T15:30:59.076",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128298,1716910259088,"fUSD",-362.58605252,0.000142,2,"2024-05-28T15:30:59.088",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128299,1716910259097,"fUSD",-500.0,0.00018396,2,"2024-05-28T15:30:59.097",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128300,1716910259107,"fUSD",-500.0,0.00018396,2,"2024-05-28T15:30:59.107",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128301,1716910259116,"fUSD",-433.75739616,0.00018396,2,"2024-05-28T15:30:59.116",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128302,1716910259128,"fUSD",-66.24260384,0.00018396,2,"2024-05-28T15:30:59.128",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128303,1716910259137,"fUSD",-500.0,0.00018396,2,"2024-05-28T15:30:59.137",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128304,1716910259147,"fUSD",-500.0,0.00018396,2,"2024-05-28T15:30:59.147",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128305,1716910259156,"fUSD",-109.47739563,0.00018396,2,"2024-05-28T15:30:59.156",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128306,1716910259167,"fUSD",-390.52260437,0.00018396,2,"2024-05-28T15:30:59.167",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128307,1716910259177,"fUSD",-500.0,0.00018396,2,"2024-05-28T15:30:59.177",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128308,1716910259186,"fUSD",-500.0,0.00018396,2,"2024-05-28T15:30:59.186",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128309,1716910259195,"fUSD",-500.0,0.00018396,2,"2024-05-28T15:30:59.195",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128310,1716910259204,"fUSD",-218.1644335,0.000299,2,"2024-05-28T15:30:59.204",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128311,1716910259217,"fUSD",-370.10373877,0.00029997,2,"2024-05-28T15:30:59.217",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128312,1716910259226,"fUSD",-500.0,0.00029999,2,"2024-05-28T15:30:59.226",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128313,1716910259235,"fUSD",-164.88113832,0.00029999,2,"2024-05-28T15:30:59.235",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128314,1716910259245,"fUSD",-500.0,0.00029999,2,"2024-05-28T15:30:59.245",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128315,1716910259254,"fUSD",-480.54928934,0.00029999,2,"2024-05-28T15:30:59.254",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128316,1716910259263,"fUSD",-500.0,0.00029999,2,"2024-05-28T15:30:59.263",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128317,1716910259273,"fUSD",-302.47981082,0.00029999,2,"2024-05-28T15:30:59.273",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128318,1716910259282,"fUSD",-500.0,0.00029999,2,"2024-05-28T15:30:59.282",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128319,1716910259292,"fUSD",-500.0,0.00029999,2,"2024-05-28T15:30:59.292",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128320,1716910259301,"fUSD",-500.0,0.00029999,2,"2024-05-28T15:30:59.301",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128321,1716910259310,"fUSD",-528.04602541,0.00029999,2,"2024-05-28T15:30:59.310",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128322,1716910259319,"fUSD",-500.0,0.00029999,2,"2024-05-28T15:30:59.319",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128323,1716910259329,"fUSD",-500.0,0.00029999,2,"2024-05-28T15:30:59.329",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128324,1716910259339,"fUSD",-500.0,0.00029999,2,"2024-05-28T15:30:59.339",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128325,1716910259348,"fUSD",-500.0,0.00029999,2,"2024-05-28T15:30:59.348",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128326,1716910259358,"fUSD",-500.0,0.00029999,2,"2024-05-28T15:30:59.358",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128327,1716910259368,"fUSD",-500.0,0.00029999,2,"2024-05-28T15:30:59.368",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128328,1716910259377,"fUSD",-313.75279769,0.00029999,2,"2024-05-28T15:30:59.377",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128329,1716910259390,"fUSD",-186.24720231,0.00029999,2,"2024-05-28T15:30:59.390",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128330,1716910259399,"fUSD",-500.0,0.00029999,2,"2024-05-28T15:30:59.399",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128331,1716910259409,"fUSD",-406.0176426,0.00029999,2,"2024-05-28T15:30:59.409",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128332,1716910259428,"fUSD",-93.9823574,0.00029999,2,"2024-05-28T15:30:59.428",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128333,1716910259438,"fUSD",-500.0,0.00029999,2,"2024-05-28T15:30:59.438",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128334,1716910259447,"fUSD",-500.0,0.00029999,2,"2024-05-28T15:30:59.447",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128335,1716910259456,"fUSD",-500.0,0.00029999,2,"2024-05-28T15:30:59.456",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128336,1716910259469,"fUSD",-185.30039033,0.00029999,2,"2024-05-28T15:30:59.469",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128337,1716910259481,"fUSD",-314.69960967,0.00029999,2,"2024-05-28T15:30:59.481",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128338,1716910259490,"fUSD",-500.0,0.00029999,2,"2024-05-28T15:30:59.490",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128339,1716910259499,"fUSD",-500.0,0.00029999,2,"2024-05-28T15:30:59.499",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128340,1716910259509,"fUSD",-500.0,0.00029999,2,"2024-05-28T15:30:59.509",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128341,1716910259518,"fUSD",-500.0,0.00029999,2,"2024-05-28T15:30:59.518",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128342,1716910259528,"fUSD",-500.0,0.00029999,2,"2024-05-28T15:30:59.528",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128343,1716910259537,"fUSD",-500.0,0.00029999,2,"2024-05-28T15:30:59.537",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128344,1716910259546,"fUSD",-500.0,0.00029999,2,"2024-05-28T15:30:59.546",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128345,1716910259556,"fUSD",-400.0,0.00029999,2,"2024-05-28T15:30:59.556",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128346,1716910259566,"fUSD",-150.0,0.00029999,2,"2024-05-28T15:30:59.566",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128347,1716910259576,"fUSD",-1000.0,0.0003,5,"2024-05-28T15:30:59.576",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128348,1716910259587,"fUSD",-500.0,0.0003,2,"2024-05-28T15:30:59.587",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128349,1716910259597,"fUSD",-500.0,0.0003,2,"2024-05-28T15:30:59.597",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128350,1716910259607,"fUSD",-10000.0,0.0003,2,"2024-05-28T15:30:59.607",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128351,1716910259617,"fUSD",-500.0,0.0003,2,"2024-05-28T15:30:59.617",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128352,1716910259626,"fUSD",-1242.91857602,0.0003,2,"2024-05-28T15:30:59.626",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128353,1716910259637,"fUSD",-1096.04159675,0.0003,2,"2024-05-28T15:30:59.637",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128354,1716910259648,"fUSD",-396.34021756,0.0003,2,"2024-05-28T15:30:59.648",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128355,1716910259659,"fUSD",-528.5269001,0.0003,2,"2024-05-28T15:30:59.659",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128356,1716910259670,"fUSD",-397.63098387,0.0003,2,"2024-05-28T15:30:59.670",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128357,1716910259681,"fUSD",-322.78663802,0.0003,2,"2024-05-28T15:30:59.681",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128358,1716910259692,"fUSD",-1677.4,0.0003,2,"2024-05-28T15:30:59.692",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128359,1716910259720,"fUSD",-839.10109103,0.0003,2,"2024-05-28T15:30:59.720",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128360,1716910259737,"fUSD",-3499.25399665,0.0003,2,"2024-05-28T15:30:59.737",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128361,1716910259746,"fUSD",-1000.0,0.0003,2,"2024-05-28T15:30:59.746",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128362,1716910259756,"fUSD",-227.90846033,0.0003,2,"2024-05-28T15:30:59.756",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128363,1716910259766,"fUSD",-1613.30778678,0.0003,4,"2024-05-28T15:30:59.766",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128364,1716910259776,"fUSD",-5184.27575077,0.0003,2,"2024-05-28T15:30:59.776",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128365,1716910259785,"fUSD",-1000.0,0.0003,3,"2024-05-28T15:30:59.785",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128366,1716910259794,"fUSD",-711.27431296,0.0003,10,"2024-05-28T15:30:59.794",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128367,1716910259805,"fUSD",-687.72290828,0.0003,4,"2024-05-28T15:30:59.805",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128368,1716910259814,"fUSD",-168.86468307,0.0003,4,"2024-05-28T15:30:59.814",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128369,1716910259824,"fUSD",-155.0,0.0003,4,"2024-05-28T15:30:59.824",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128370,1716910259833,"fUSD",-446.32950067,0.0003,2,"2024-05-28T15:30:59.833",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128371,1716910259842,"fUSD",-5695.44208129,0.0003,2,"2024-05-28T15:30:59.842",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128372,1716910259852,"fUSD",-1415681.99671225,0.0003,5,"2024-05-28T15:30:59.852",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128373,1716910259861,"fUSD",-1823.5,0.0003,2,"2024-05-28T15:30:59.861",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128374,1716910259870,"fUSD",-2118.14,0.0003,2,"2024-05-28T15:30:59.870",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128375,1716910259879,"fUSD",-614.57943063,0.0003,2,"2024-05-28T15:30:59.879",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128376,1716910259889,"fUSD",-500.0,0.0003,2,"2024-05-28T15:30:59.889",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128377,1716910259898,"fUSD",-502.18901766,0.0003,2,"2024-05-28T15:30:59.898",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128378,1716910259907,"fUSD",-347.04820075,0.0003,2,"2024-05-28T15:30:59.907",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128379,1716910259917,"fUSD",-151.0,0.0003,7,"2024-05-28T15:30:59.917",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128380,1716910259927,"fUSD",-154.112419,0.0003,7,"2024-05-28T15:30:59.927",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128381,1716910259937,"fUSD",-154.112419,0.0003,7,"2024-05-28T15:30:59.937",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128382,1716910259950,"fUSD",-151.0,0.0003,7,"2024-05-28T15:30:59.950",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128383,1716910259961,"fUSD",-151.0,0.0003,7,"2024-05-28T15:30:59.961",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128384,1716910259970,"fUSD",-151.0,0.0003,7,"2024-05-28T15:30:59.970",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128385,1716910259981,"fUSD",-509.43436,0.0003,7,"2024-05-28T15:30:59.981",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128386,1716910259990,"fUSD",-509.43436,0.0003,7,"2024-05-28T15:30:59.990",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128387,1716910259999,"fUSD",-151.0,0.0003,7,"2024-05-28T15:30:59.999",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128388,1716910260008,"fUSD",-286.847631,0.0003,7,"2024-05-28T15:31:00.008",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128389,1716910260018,"fUSD",-207.059932,0.0003,7,"2024-05-28T15:31:00.018",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128390,1716910260028,"fUSD",-460.706918,0.0003,7,"2024-05-28T15:31:00.028",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128391,1716910260038,"fUSD",-460.706918,0.0003,7,"2024-05-28T15:31:00.038",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128392,1716910260048,"fUSD",-151.0,0.0003,7,"2024-05-28T15:31:00.048",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128393,1716910260057,"fUSD",-151.0,0.0003,7,"2024-05-28T15:31:00.057",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128394,1716910260068,"fUSD",-505.492395,0.0003,7,"2024-05-28T15:31:00.068",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128395,1716910260078,"fUSD",-505.492395,0.0003,7,"2024-05-28T15:31:00.078",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128396,1716910260089,"fUSD",-151.0,0.0003,7,"2024-05-28T15:31:00.089",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128397,1716910260098,"fUSD",-426.109435,0.0003,7,"2024-05-28T15:31:00.098",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128398,1716910260107,"fUSD",-426.109435,0.0003,7,"2024-05-28T15:31:00.107",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128399,1716910260118,"fUSD",-151.0,0.0003,7,"2024-05-28T15:31:00.118",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128400,1716910260128,"fUSD",-207.0,0.0003,2,"2024-05-28T15:31:00.128",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128401,1716910260137,"fUSD",-151.40096085,0.0003004,7,"2024-05-28T15:31:00.137",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128402,1716910260147,"fUSD",-300.0,0.00030055,2,"2024-05-28T15:31:00.147",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128403,1716910260158,"fUSD",-199.394862,0.00030067,2,"2024-05-28T15:31:00.158",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128404,1716910260168,"fUSD",-278.24931682,0.00030073,7,"2024-05-28T15:31:00.168",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128405,1716910260177,"fUSD",-1807.67972816,0.00030086,2,"2024-05-28T15:31:00.177",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128406,1716910260187,"fUSD",-153.82568732,0.00030094,7,"2024-05-28T15:31:00.187",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128407,1716910260197,"fUSD",-155.58720731,0.00030119,7,"2024-05-28T15:31:00.197",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128408,1716910260206,"fUSD",-5074.65170876,0.00030133,7,"2024-05-28T15:31:00.206",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128409,1716910260219,"fUSD",-500.0,0.00030136,2,"2024-05-28T15:31:00.219",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128410,1716910260228,"fUSD",-3757.66,0.00030136,2,"2024-05-28T15:31:00.228",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128411,1716910260238,"fUSD",-500.0,0.00030136,2,"2024-05-28T15:31:00.238",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128412,1716910260344,"fUSD",-500.0,0.00030136,2,"2024-05-28T15:31:00.344",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128413,1716910260354,"fUSD",-500.0,0.00030136,2,"2024-05-28T15:31:00.354",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128414,1716910260364,"fUSD",-6398.3,0.00030136,2,"2024-05-28T15:31:00.364",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128415,1716910260373,"fUSD",-500.0,0.00030136,2,"2024-05-28T15:31:00.373",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128416,1716910260383,"fUSD",-500.0,0.00030136,2,"2024-05-28T15:31:00.383",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128417,1716910260392,"fUSD",-500.0,0.00030136,2,"2024-05-28T15:31:00.392",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128418,1716910260402,"fUSD",-500.0,0.00030136,2,"2024-05-28T15:31:00.402",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128419,1716910260411,"fUSD",-500.0,0.00030136,2,"2024-05-28T15:31:00.411",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128420,1716910260421,"fUSD",-500.0,0.00030136,2,"2024-05-28T15:31:00.421",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128421,1716910260431,"fUSD",-500.0,0.00030136,2,"2024-05-28T15:31:00.431",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128422,1716910260440,"fUSD",-500.0,0.00030136,2,"2024-05-28T15:31:00.440",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128423,1716910260450,"fUSD",-506.32,0.00030136,2,"2024-05-28T15:31:00.450",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128424,1716910260459,"fUSD",-500.0,0.00030136,2,"2024-05-28T15:31:00.459",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128425,1716910260470,"fUSD",-500.0,0.00030136,2,"2024-05-28T15:31:00.470",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128426,1716910260479,"fUSD",-500.0,0.00030136,2,"2024-05-28T15:31:00.479",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128427,1716910260489,"fUSD",-769.78,0.00030136,2,"2024-05-28T15:31:00.489",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128428,1716910260499,"fUSD",-500.0,0.00030136,2,"2024-05-28T15:31:00.499",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128429,1716910260508,"fUSD",-500.0,0.00030136,2,"2024-05-28T15:31:00.508",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128430,1716910260518,"fUSD",-500.0,0.00030136,2,"2024-05-28T15:31:00.518",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128431,1716910260527,"fUSD",-452.8,0.00030136,2,"2024-05-28T15:31:00.527",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128432,1716910260537,"fUSD",-760.43,0.00030136,2,"2024-05-28T15:31:00.537",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128433,1716910260546,"fUSD",-500.0,0.00030136,2,"2024-05-28T15:31:00.546",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128434,1716910260556,"fUSD",-1465.17,0.00030136,2,"2024-05-28T15:31:00.556",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128435,1716910260565,"fUSD",-397.69,0.00030136,2,"2024-05-28T15:31:00.565",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128436,1716910260575,"fUSD",-500.0,0.00030136,2,"2024-05-28T15:31:00.575",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128437,1716910260584,"fUSD",-500.0,0.00030136,2,"2024-05-28T15:31:00.584",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128438,1716910260593,"fUSD",-500.0,0.00030136,2,"2024-05-28T15:31:00.593",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128439,1716910260603,"fUSD",-1820.24,0.00030136,2,"2024-05-28T15:31:00.603",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128440,1716910260612,"fUSD",-500.0,0.00030136,2,"2024-05-28T15:31:00.612",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128441,1716910260622,"fUSD",-500.0,0.00030136,2,"2024-05-28T15:31:00.622",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128442,1716910260632,"fUSD",-696.91,0.00030136,2,"2024-05-28T15:31:00.632",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128443,1716910260641,"fUSD",-201.45,0.00030136,2,"2024-05-28T15:31:00.641",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128444,1716910260651,"fUSD",-637.5,0.00030136,2,"2024-05-28T15:31:00.651",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128445,1716910260660,"fUSD",-2035.74,0.00030136,2,"2024-05-28T15:31:00.660",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128446,1716910260670,"fUSD",-500.0,0.00030136,2,"2024-05-28T15:31:00.670",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128447,1716910260679,"fUSD",-500.0,0.00030136,2,"2024-05-28T15:31:00.679",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128448,1716910260689,"fUSD",-166.66666666,0.00030186,7,"2024-05-28T15:31:00.689",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128449,1716910260698,"fUSD",-278.24931682,0.00030188,7,"2024-05-28T15:31:00.698",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128450,1716910260707,"fUSD",-153.82568732,0.00030189,7,"2024-05-28T15:31:00.707",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128451,1716910260718,"fUSD",-628.86268748,0.00030206,7,"2024-05-28T15:31:00.718",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128452,1716910260728,"fUSD",-628.86268748,0.00030231,7,"2024-05-28T15:31:00.728",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128453,1716910260737,"fUSD",-278.24931682,0.00030281,7,"2024-05-28T15:31:00.737",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128454,1716910260747,"fUSD",-155.6088353,0.00030285,7,"2024-05-28T15:31:00.747",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128455,1716910260756,"fUSD",-800.0,0.00030314,10,"2024-05-28T15:31:00.756",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128456,1716910260765,"fUSD",-500.0,0.00030314,10,"2024-05-28T15:31:00.765",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128457,1716910260774,"fUSD",-500.0,0.00030314,10,"2024-05-28T15:31:00.774",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128458,1716910260784,"fUSD",-344.39583779,0.00030333,7,"2024-05-28T15:31:00.784",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128459,1716910260794,"fUSD",-189.34783453,0.00030377,30,"2024-05-28T15:31:00.794",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128460,1716910260803,"fUSD",-155.51610014,0.00030398,7,"2024-05-28T15:31:00.803",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128461,1716910260812,"fUSD",-500.0,0.0003041,2,"2024-05-28T15:31:00.812",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128462,1716910260822,"fUSD",-3757.66,0.0003041,2,"2024-05-28T15:31:00.822",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128463,1716910260831,"fUSD",-500.0,0.0003041,2,"2024-05-28T15:31:00.831",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128464,1716910260840,"fUSD",-500.0,0.0003041,2,"2024-05-28T15:31:00.840",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128465,1716910260850,"fUSD",-500.0,0.0003041,2,"2024-05-28T15:31:00.850",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128466,1716910260859,"fUSD",-6398.3,0.0003041,2,"2024-05-28T15:31:00.859",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128467,1716910260868,"fUSD",-500.0,0.0003041,2,"2024-05-28T15:31:00.868",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128468,1716910260878,"fUSD",-500.0,0.0003041,2,"2024-05-28T15:31:00.878",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128469,1716910260887,"fUSD",-500.0,0.0003041,2,"2024-05-28T15:31:00.887",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128470,1716910260897,"fUSD",-500.0,0.0003041,2,"2024-05-28T15:31:00.897",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128471,1716910260906,"fUSD",-500.0,0.0003041,2,"2024-05-28T15:31:00.906",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128472,1716910260916,"fUSD",-500.0,0.0003041,2,"2024-05-28T15:31:00.916",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128473,1716910260926,"fUSD",-312.20192593,0.0003041,2,"2024-05-28T15:31:00.926",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128474,1716910260942,"fUSD",-500.0,0.0003041,2,"2024-05-28T15:31:00.942",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128475,1716910260951,"fUSD",-506.32,0.0003041,2,"2024-05-28T15:31:00.951",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128476,1716910260961,"fUSD",-500.0,0.0003041,2,"2024-05-28T15:31:00.961",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128477,1716910260971,"fUSD",-456.69,0.0003041,2,"2024-05-28T15:31:00.971",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128478,1716910260982,"fUSD",-500.0,0.0003041,2,"2024-05-28T15:31:00.982",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128479,1716910260991,"fUSD",-769.78,0.0003041,2,"2024-05-28T15:31:00.991",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128480,1716910261001,"fUSD",-500.0,0.0003041,2,"2024-05-28T15:31:01.001",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128481,1716910261011,"fUSD",-500.0,0.0003041,2,"2024-05-28T15:31:01.011",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128482,1716910261022,"fUSD",-500.0,0.0003041,2,"2024-05-28T15:31:01.022",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128483,1716910261032,"fUSD",-760.43,0.0003041,2,"2024-05-28T15:31:01.032",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128484,1716910261041,"fUSD",-500.0,0.0003041,2,"2024-05-28T15:31:01.041",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128485,1716910261050,"fUSD",-1465.17,0.0003041,2,"2024-05-28T15:31:01.050",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128486,1716910261060,"fUSD",-500.0,0.0003041,2,"2024-05-28T15:31:01.060",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128487,1716910261069,"fUSD",-423.64,0.0003041,2,"2024-05-28T15:31:01.069",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128488,1716910261079,"fUSD",-500.0,0.0003041,2,"2024-05-28T15:31:01.079",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128489,1716910261088,"fUSD",-1820.24,0.0003041,2,"2024-05-28T15:31:01.088",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128490,1716910261098,"fUSD",-311.78725682,0.0003041,2,"2024-05-28T15:31:01.098",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128491,1716910261107,"fUSD",-500.0,0.0003041,2,"2024-05-28T15:31:01.107",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128492,1716910261117,"fUSD",-696.91,0.0003041,2,"2024-05-28T15:31:01.117",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128493,1716910261126,"fUSD",-637.5,0.0003041,2,"2024-05-28T15:31:01.126",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128494,1716910261135,"fUSD",-2035.74,0.0003041,2,"2024-05-28T15:31:01.135",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128495,1716910261149,"fUSD",-500.0,0.0003041,2,"2024-05-28T15:31:01.149",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128496,1716910261168,"fUSD",-500.0,0.0003041,2,"2024-05-28T15:31:01.168",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128497,1716910261184,"fUSD",-300.0,0.00030426,2,"2024-05-28T15:31:01.184",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128498,1716910261201,"fUSD",-157.53000092,0.00030458,7,"2024-05-28T15:31:01.201",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128499,1716910261218,"fUSD",-200.0,0.00030499,120,"2024-05-28T15:31:01.218",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128500,1716910261234,"fUSD",-200.0,0.00030499,120,"2024-05-28T15:31:01.234",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128501,1716910261251,"fUSD",-1000.0,0.000305,3,"2024-05-28T15:31:01.251",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128502,1716910261268,"fUSD",-15000.0,0.000305,4,"2024-05-28T15:31:01.268",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128503,1716910261281,"fUSD",-19087.0,0.000305,3,"2024-05-28T15:31:01.281",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128504,1716910261300,"fUSD",-628.86268748,0.00030539,7,"2024-05-28T15:31:01.300",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128505,1716910261315,"fUSD",-344.39583779,0.00030554,7,"2024-05-28T15:31:01.315",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128506,1716910261327,"fUSD",-153.82568732,0.00030555,7,"2024-05-28T15:31:01.327",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128507,1716910261341,"fUSD",-321.18266294,0.00030569,2,"2024-05-28T15:31:01.341",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128508,1716910261358,"fUSD",-509.92,0.00030583,2,"2024-05-28T15:31:01.358",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128509,1716910261375,"fUSD",-153.82568732,0.00030584,7,"2024-05-28T15:31:01.375",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128510,1716910261389,"fUSD",-5203.0,0.000306,6,"2024-05-28T15:31:01.389",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128511,1716910261400,"fUSD",-5006.0,0.000306,6,"2024-05-28T15:31:01.400",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128512,1716910261415,"fUSD",-1839.54,0.000306,2,"2024-05-28T15:31:01.415",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128513,1716910261430,"fUSD",-1823.5,0.000306,2,"2024-05-28T15:31:01.430",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128514,1716910261443,"fUSD",-2118.14,0.000306,2,"2024-05-28T15:31:01.443",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128515,1716910261456,"fUSD",-989.17242389,0.00030614,2,"2024-05-28T15:31:01.456",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128516,1716910261473,"fUSD",-153.82568732,0.00030641,7,"2024-05-28T15:31:01.473",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128517,1716910261485,"fUSD",-1807.67972816,0.00030644,2,"2024-05-28T15:31:01.485",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128518,1716910261497,"fUSD",-500.0,0.00030684,2,"2024-05-28T15:31:01.497",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128519,1716910261510,"fUSD",-3757.66,0.00030684,2,"2024-05-28T15:31:01.510",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128520,1716910261523,"fUSD",-500.0,0.00030684,2,"2024-05-28T15:31:01.523",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128521,1716910261537,"fUSD",-521.0,0.00030684,2,"2024-05-28T15:31:01.537",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128522,1716910261550,"fUSD",-500.0,0.00030684,2,"2024-05-28T15:31:01.550",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128523,1716910261563,"fUSD",-6398.3,0.00030684,2,"2024-05-28T15:31:01.563",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128524,1716910261576,"fUSD",-500.0,0.00030684,2,"2024-05-28T15:31:01.576",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128525,1716910261588,"fUSD",-500.0,0.00030684,2,"2024-05-28T15:31:01.588",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128526,1716910261601,"fUSD",-500.0,0.00030684,2,"2024-05-28T15:31:01.601",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128527,1716910261615,"fUSD",-500.0,0.00030684,2,"2024-05-28T15:31:01.615",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128528,1716910261628,"fUSD",-500.0,0.00030684,2,"2024-05-28T15:31:01.628",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128529,1716910261641,"fUSD",-500.0,0.00030684,2,"2024-05-28T15:31:01.641",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128530,1716910261653,"fUSD",-500.0,0.00030684,2,"2024-05-28T15:31:01.653",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128531,1716910261666,"fUSD",-506.32,0.00030684,2,"2024-05-28T15:31:01.666",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128532,1716910261679,"fUSD",-500.0,0.00030684,2,"2024-05-28T15:31:01.679",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128533,1716910261693,"fUSD",-500.0,0.00030684,2,"2024-05-28T15:31:01.693",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128534,1716910261706,"fUSD",-769.78,0.00030684,2,"2024-05-28T15:31:01.706",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128535,1716910261720,"fUSD",-500.0,0.00030684,2,"2024-05-28T15:31:01.720",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128536,1716910261733,"fUSD",-500.0,0.00030684,2,"2024-05-28T15:31:01.733",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128537,1716910261748,"fUSD",-500.0,0.00030684,2,"2024-05-28T15:31:01.748",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128538,1716910261759,"fUSD",-760.43,0.00030684,2,"2024-05-28T15:31:01.759",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128539,1716910261767,"fUSD",-155.24,0.00030684,2,"2024-05-28T15:31:01.767",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128540,1716910261777,"fUSD",-1465.17,0.00030684,2,"2024-05-28T15:31:01.777",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128541,1716910261786,"fUSD",-500.0,0.00030684,2,"2024-05-28T15:31:01.786",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128542,1716910261794,"fUSD",-500.0,0.00030684,2,"2024-05-28T15:31:01.794",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128543,1716910261804,"fUSD",-1820.24,0.00030684,2,"2024-05-28T15:31:01.804",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128544,1716910261813,"fUSD",-500.0,0.00030684,2,"2024-05-28T15:31:01.813",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128545,1716910261822,"fUSD",-696.91,0.00030684,2,"2024-05-28T15:31:01.822",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128546,1716910261831,"fUSD",-637.5,0.00030684,2,"2024-05-28T15:31:01.831",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128547,1716910261840,"fUSD",-2035.74,0.00030684,2,"2024-05-28T15:31:01.840",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128548,1716910261849,"fUSD",-500.0,0.00030684,2,"2024-05-28T15:31:01.849",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128549,1716910261859,"fUSD",-500.0,0.00030684,2,"2024-05-28T15:31:01.859",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128550,1716910261868,"fUSD",-2118.14,0.000307,2,"2024-05-28T15:31:01.868",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128551,1716910261877,"fUSD",-157.93985284,0.00030769,7,"2024-05-28T15:31:01.877",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128552,1716910261886,"fUSD",-538.28359419,0.00030797,2,"2024-05-28T15:31:01.886",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128553,1716910261896,"fUSD",-628.86268748,0.00030799,7,"2024-05-28T15:31:01.896",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128554,1716910261905,"fUSD",-151.40096085,0.00030839,7,"2024-05-28T15:31:01.905",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128555,1716910261914,"fUSD",-155.51610014,0.00030846,7,"2024-05-28T15:31:01.914",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128556,1716910261923,"fUSD",-500.0,0.00030862,10,"2024-05-28T15:31:01.923",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128557,1716910261933,"fUSD",-157.53000092,0.00030875,7,"2024-05-28T15:31:01.933",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128558,1716910261944,"fUSD",-278.24931682,0.00030927,7,"2024-05-28T15:31:01.944",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128559,1716910261954,"fUSD",-500.0,0.00030958,2,"2024-05-28T15:31:01.954",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128560,1716910261965,"fUSD",-3757.66,0.00030958,2,"2024-05-28T15:31:01.965",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128561,1716910261974,"fUSD",-500.0,0.00030958,2,"2024-05-28T15:31:01.974",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128562,1716910261983,"fUSD",-500.0,0.00030958,2,"2024-05-28T15:31:01.983",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128563,1716910261993,"fUSD",-6398.3,0.00030958,2,"2024-05-28T15:31:01.993",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128564,1716910262002,"fUSD",-500.0,0.00030958,2,"2024-05-28T15:31:02.002",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128565,1716910262011,"fUSD",-500.0,0.00030958,2,"2024-05-28T15:31:02.011",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128566,1716910262023,"fUSD",-500.0,0.00030958,2,"2024-05-28T15:31:02.023",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128567,1716910262032,"fUSD",-500.0,0.00030958,2,"2024-05-28T15:31:02.032",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128568,1716910262041,"fUSD",-500.0,0.00030958,2,"2024-05-28T15:31:02.041",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128569,1716910262051,"fUSD",-165.2819871,0.00030958,7,"2024-05-28T15:31:02.051",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128570,1716910262060,"fUSD",-500.0,0.00030958,2,"2024-05-28T15:31:02.060",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128571,1716910262069,"fUSD",-500.0,0.00030958,2,"2024-05-28T15:31:02.069",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128572,1716910262079,"fUSD",-506.32,0.00030958,2,"2024-05-28T15:31:02.079",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128573,1716910262088,"fUSD",-500.0,0.00030958,2,"2024-05-28T15:31:02.088",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128574,1716910262098,"fUSD",-500.0,0.00030958,2,"2024-05-28T15:31:02.098",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128575,1716910262107,"fUSD",-769.78,0.00030958,2,"2024-05-28T15:31:02.107",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128576,1716910262118,"fUSD",-624.3,0.00030958,2,"2024-05-28T15:31:02.118",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128577,1716910262127,"fUSD",-500.0,0.00030958,2,"2024-05-28T15:31:02.127",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128578,1716910262399,"fUSD",-249.41,0.00030958,2,"2024-05-28T15:31:02.399",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128579,1716910262414,"fUSD",-760.43,0.00030958,2,"2024-05-28T15:31:02.414",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128580,1716910262424,"fUSD",-1465.17,0.00030958,2,"2024-05-28T15:31:02.424",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128581,1716910262434,"fUSD",-500.0,0.00030958,2,"2024-05-28T15:31:02.434",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128582,1716910262443,"fUSD",-500.0,0.00030958,2,"2024-05-28T15:31:02.443",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128583,1716910262452,"fUSD",-1820.24,0.00030958,2,"2024-05-28T15:31:02.452",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128584,1716910262466,"fUSD",-696.91,0.00030958,2,"2024-05-28T15:31:02.466",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128585,1716910262477,"fUSD",-637.5,0.00030958,2,"2024-05-28T15:31:02.477",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128586,1716910262486,"fUSD",-2035.74,0.00030958,2,"2024-05-28T15:31:02.486",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128587,1716910262495,"fUSD",-500.0,0.00030958,2,"2024-05-28T15:31:02.495",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128588,1716910262504,"fUSD",-500.0,0.00030958,2,"2024-05-28T15:31:02.504",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128589,1716910262513,"fUSD",-628.86268748,0.00030975,7,"2024-05-28T15:31:02.513",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128590,1716910262522,"fUSD",-344.39583779,0.00030986,7,"2024-05-28T15:31:02.522",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128591,1716910262531,"fUSD",-200.0,0.00030999,120,"2024-05-28T15:31:02.531",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128592,1716910262540,"fUSD",-200.0,0.00030999,120,"2024-05-28T15:31:02.540",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128593,1716910262550,"fUSD",-1523.53646377,0.00031,7,"2024-05-28T15:31:02.550",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128594,1716910262560,"fUSD",-500.0,0.00031,2,"2024-05-28T15:31:02.560",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128595,1716910262570,"fUSD",-10480.0,0.00031,5,"2024-05-28T15:31:02.570",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128596,1716910262579,"fUSD",-155.0,0.00031,4,"2024-05-28T15:31:02.579",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128597,1716910262589,"fUSD",-1200.0,0.00031,2,"2024-05-28T15:31:02.589",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128598,1716910262599,"fUSD",-344.39583779,0.00031037,7,"2024-05-28T15:31:02.599",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128599,1716910262609,"fUSD",-1700.0,0.00031136,10,"2024-05-28T15:31:02.609",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128600,1716910262619,"fUSD",-1900.0,0.00031136,10,"2024-05-28T15:31:02.619",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128601,1716910262628,"fUSD",-278.24931682,0.00031182,7,"2024-05-28T15:31:02.628",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128602,1716910262638,"fUSD",-155.6088353,0.00031192,7,"2024-05-28T15:31:02.638",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128603,1716910262647,"fUSD",-1823.5,0.000312,2,"2024-05-28T15:31:02.647",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128604,1716910262657,"fUSD",-2118.14,0.000312,2,"2024-05-28T15:31:02.657",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128605,1716910262667,"fUSD",-1807.67972816,0.00031202,2,"2024-05-28T15:31:02.667",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128606,1716910262677,"fUSD",-155.6088353,0.00031214,7,"2024-05-28T15:31:02.677",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128607,1716910262687,"fUSD",-155.58720731,0.00031225,7,"2024-05-28T15:31:02.687",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128608,1716910262696,"fUSD",-500.0,0.00031232,2,"2024-05-28T15:31:02.696",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128609,1716910262706,"fUSD",-3757.66,0.00031232,2,"2024-05-28T15:31:02.706",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128610,1716910262717,"fUSD",-562.36213333,0.00031232,2,"2024-05-28T15:31:02.717",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128611,1716910262727,"fUSD",-594.28614131,0.00031232,2,"2024-05-28T15:31:02.727",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128612,1716910262737,"fUSD",-6398.3,0.00031232,2,"2024-05-28T15:31:02.737",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128613,1716910262746,"fUSD",-500.0,0.00031232,2,"2024-05-28T15:31:02.746",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128614,1716910262756,"fUSD",-500.0,0.00031232,2,"2024-05-28T15:31:02.756",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128615,1716910262766,"fUSD",-500.0,0.00031232,2,"2024-05-28T15:31:02.766",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128616,1716910262777,"fUSD",-500.0,0.00031232,2,"2024-05-28T15:31:02.777",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128617,1716910262788,"fUSD",-500.0,0.00031232,2,"2024-05-28T15:31:02.788",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128618,1716910262798,"fUSD",-500.0,0.00031232,2,"2024-05-28T15:31:02.798",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128619,1716910262808,"fUSD",-500.0,0.00031232,2,"2024-05-28T15:31:02.808",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128620,1716910262817,"fUSD",-506.32,0.00031232,2,"2024-05-28T15:31:02.817",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128621,1716910262827,"fUSD",-439.8,0.00031232,2,"2024-05-28T15:31:02.827",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128622,1716910262837,"fUSD",-500.0,0.00031232,2,"2024-05-28T15:31:02.837",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128623,1716910262847,"fUSD",-769.78,0.00031232,2,"2024-05-28T15:31:02.847",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128624,1716910262858,"fUSD",-500.0,0.00031232,2,"2024-05-28T15:31:02.858",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128625,1716910262868,"fUSD",-760.43,0.00031232,2,"2024-05-28T15:31:02.868",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128626,1716910262877,"fUSD",-1465.17,0.00031232,2,"2024-05-28T15:31:02.877",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128627,1716910262886,"fUSD",-500.0,0.00031232,2,"2024-05-28T15:31:02.886",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128628,1716910262895,"fUSD",-500.0,0.00031232,2,"2024-05-28T15:31:02.895",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128629,1716910262904,"fUSD",-1820.24,0.00031232,2,"2024-05-28T15:31:02.904",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128630,1716910262914,"fUSD",-696.91,0.00031232,2,"2024-05-28T15:31:02.914",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128631,1716910262923,"fUSD",-637.5,0.00031232,2,"2024-05-28T15:31:02.923",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128632,1716910262933,"fUSD",-2035.74,0.00031232,2,"2024-05-28T15:31:02.933",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128633,1716910262948,"fUSD",-500.0,0.00031232,2,"2024-05-28T15:31:02.948",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128634,1716910262958,"fUSD",-500.0,0.00031232,2,"2024-05-28T15:31:02.958",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128635,1716910262970,"fUSD",-9795.97906374,0.00031247,10,"2024-05-28T15:31:02.970",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128636,1716910262982,"fUSD",-155.6088353,0.00031252,7,"2024-05-28T15:31:02.982",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128637,1716910262991,"fUSD",-153.30098332,0.00031266,7,"2024-05-28T15:31:02.991",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128638,1716910263000,"fUSD",-151.40096085,0.00031269,7,"2024-05-28T15:31:03.000",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128639,1716910263009,"fUSD",-1000.0,0.000313,7,"2024-05-28T15:31:03.009",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128640,1716910263019,"fUSD",-500.0,0.000313,7,"2024-05-28T15:31:03.019",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128641,1716910263029,"fUSD",-157.53000099,0.00031312,7,"2024-05-28T15:31:03.029",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128642,1716910263039,"fUSD",-151.0,0.00031383,2,"2024-05-28T15:31:03.039",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128643,1716910263048,"fUSD",-800.0,0.0003141,10,"2024-05-28T15:31:03.048",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128644,1716910263057,"fUSD",-500.0,0.0003141,10,"2024-05-28T15:31:03.057",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128645,1716910263066,"fUSD",-151.40096085,0.00031423,7,"2024-05-28T15:31:03.066",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128646,1716910263076,"fUSD",-153.82568732,0.00031451,7,"2024-05-28T15:31:03.076",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128647,1716910263085,"fUSD",-155.58720732,0.0003146,7,"2024-05-28T15:31:03.085",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128648,1716910263094,"fUSD",-155.51610014,0.00031486,7,"2024-05-28T15:31:03.094",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128649,1716910263103,"fUSD",-207.437446,0.00031499,120,"2024-05-28T15:31:03.103",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128650,1716910263113,"fUSD",-1000.0,0.00031499,120,"2024-05-28T15:31:03.113",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128651,1716910263122,"fUSD",-200.0,0.00031499,120,"2024-05-28T15:31:03.122",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128652,1716910263132,"fUSD",-192854.33647276,0.000315,2,"2024-05-28T15:31:03.132",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128653,1716910263141,"fUSD",-16042.76454792,0.000315,5,"2024-05-28T15:31:03.141",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128654,1716910263258,"fUSD",-879.96203973,0.000315,5,"2024-05-28T15:31:03.258",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128655,1716910263271,"fUSD",-3369.65,0.000315,5,"2024-05-28T15:31:03.271",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128656,1716910263283,"fUSD",-688.56235155,0.000315,5,"2024-05-28T15:31:03.283",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128657,1716910263294,"fUSD",-3041.67908899,0.000315,5,"2024-05-28T15:31:03.294",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128658,1716910263306,"fUSD",-174334.22886524,0.000315,5,"2024-05-28T15:31:03.306",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128659,1716910263317,"fUSD",-31324.06127782,0.000315,5,"2024-05-28T15:31:03.317",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128660,1716910263329,"fUSD",-6072.28939998,0.000315,5,"2024-05-28T15:31:03.329",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128661,1716910263340,"fUSD",-1750.08934919,0.000315,5,"2024-05-28T15:31:03.340",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128662,1716910263352,"fUSD",-746.60009089,0.000315,5,"2024-05-28T15:31:03.352",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128663,1716910263363,"fUSD",-443.07349567,0.000315,5,"2024-05-28T15:31:03.363",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128664,1716910263374,"fUSD",-256.03418594,0.000315,5,"2024-05-28T15:31:03.374",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128665,1716910263385,"fUSD",-38400.0,0.000315,5,"2024-05-28T15:31:03.385",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128666,1716910263467,"fUSD",-155.0,0.00014199,2,"2024-05-28T15:31:03.467",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128667,1716910263477,"fUSD",-325.28545213,0.00015,2,"2024-05-28T15:31:03.477",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128668,1716910263487,"fUSD",-93.14468552,0.0001564,2,"2024-05-28T15:31:03.487",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128669,1716910263498,"fUSD",-230.22431448,0.0001564,2,"2024-05-28T15:31:03.498",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128670,1716910263507,"fUSD",-153.88,0.0002739,3,"2024-05-28T15:31:03.507",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128671,1716910263517,"fUSD",-385.48791957,0.00027397,2,"2024-05-28T15:31:03.517",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128672,1716910263529,"fUSD",-114.51208043,0.00027397,2,"2024-05-28T15:31:03.529",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128673,1716910263538,"fUSD",-2100.0,0.00027671,2,"2024-05-28T15:31:03.538",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128674,1716910263547,"fUSD",-307.76,0.0002876,3,"2024-05-28T15:31:03.547",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128675,1716910263556,"fUSD",-5724.1278931,0.000315,5,"2024-05-28T15:31:03.556",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128676,1716910263568,"fUSD",-426.68023054,0.000315,5,"2024-05-28T15:31:03.568",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128677,1716910263580,"fUSD",-2017.62724224,0.000315,5,"2024-05-28T15:31:03.580",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128678,1716910263592,"fUSD",-500.0,0.000315,5,"2024-05-28T15:31:03.592",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128679,1716910263603,"fUSD",-466.70474391,0.000315,5,"2024-05-28T15:31:03.603",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128680,1716910263614,"fUSD",-3508.1022,0.000315,5,"2024-05-28T15:31:03.614",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128681,1716910263625,"fUSD",-1471.2205633,0.000315,5,"2024-05-28T15:31:03.625",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128682,1716910263636,"fUSD",-4089.24,0.000315,5,"2024-05-28T15:31:03.636",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128683,1716910263648,"fUSD",-440.74979347,0.000315,5,"2024-05-28T15:31:03.648",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128684,1716910263659,"fUSD",-40964.10477451,0.000315,5,"2024-05-28T15:31:03.659",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128685,1716910263671,"fUSD",-31715.73820004,0.000315,5,"2024-05-28T15:31:03.671",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128686,1716910263683,"fUSD",-62013.51984336,0.000315,5,"2024-05-28T15:31:03.683",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128687,1716910263694,"fUSD",-263717.06058923,0.000315,5,"2024-05-28T15:31:03.694",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128688,1716910263705,"fUSD",-181007.81985352,0.000315,5,"2024-05-28T15:31:03.705",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128689,1716910263721,"fUSD",-3872.6,0.000315,5,"2024-05-28T15:31:03.721",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128690,1716910263998,"fUSD",150.0,9.293e-05,2,"2024-05-28T15:31:03.998",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128691,1716910264025,"fUSD",150.0,9.293e-05,2,"2024-05-28T15:31:04.025",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128692,1716910264049,"fUSD",155.85055761,9.293e-05,2,"2024-05-28T15:31:04.049",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128693,1716910264071,"fUSD",150.0,9.293e-05,2,"2024-05-28T15:31:04.071",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128694,1716910264093,"fUSD",150.0,9.293e-05,2,"2024-05-28T15:31:04.093",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128695,1716910264117,"fUSD",150.0,9.293e-05,2,"2024-05-28T15:31:04.117",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128696,1716910264140,"fUSD",150.0,9.293e-05,2,"2024-05-28T15:31:04.140",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128697,1716910264162,"fUSD",150.0,9.293e-05,2,"2024-05-28T15:31:04.162",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128698,1716910264185,"fUSD",150.0,9.293e-05,2,"2024-05-28T15:31:04.185",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128699,1716910264207,"fUSD",150.0,9.293e-05,2,"2024-05-28T15:31:04.207",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128700,1716910264232,"fUSD",150.0,9.293e-05,2,"2024-05-28T15:31:04.232",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128701,1716910264263,"fUSD",2709.1362448,9.293e-05,2,"2024-05-28T15:31:04.263",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128702,1716910285046,"fUSD",150.0,9.293e-05,2,"2024-05-28T15:31:25.046",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128703,1716910285070,"fUSD",150.0,9.293e-05,2,"2024-05-28T15:31:25.070",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128704,1716910285098,"fUSD",1456.00055761,9.293e-05,2,"2024-05-28T15:31:25.098",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128707,1716910305375,"fUSD",300.0,9.293e-05,2,"2024-05-28T15:31:45.375",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128716,1716911211124,"fUSD",150.0,8.828e-05,2,"2024-05-28T15:46:51.124",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128717,1716911211151,"fUSD",150.0,8.828e-05,2,"2024-05-28T15:46:51.151",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128718,1716911211178,"fUSD",150.0,8.828e-05,2,"2024-05-28T15:46:51.178",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128719,1716911211203,"fUSD",150.0,8.828e-05,2,"2024-05-28T15:46:51.203",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128720,1716911211225,"fUSD",150.0,8.828e-05,2,"2024-05-28T15:46:51.225",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128721,1716911211251,"fUSD",150.0,8.828e-05,2,"2024-05-28T15:46:51.251",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128722,1716911211274,"fUSD",56.17943807,8.828e-05,2,"2024-05-28T15:46:51.274",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128723,1716911231099,"fUSD",150.0,8.828e-05,2,"2024-05-28T15:47:11.099",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128724,1716911231121,"fUSD",150.0,8.828e-05,2,"2024-05-28T15:47:11.121",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128725,1716911231144,"fUSD",150.0,8.828e-05,2,"2024-05-28T15:47:11.144",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128726,1716911231166,"fUSD",150.0,8.828e-05,2,"2024-05-28T15:47:11.166",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128727,1716911231189,"fUSD",150.0,8.828e-05,2,"2024-05-28T15:47:11.189",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128728,1716911231212,"fUSD",150.0,8.828e-05,2,"2024-05-28T15:47:11.212",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128729,1716911231234,"fUSD",56.17943807,8.828e-05,2,"2024-05-28T15:47:11.234",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128730,1716911235405,"fUSD",300.0,0.000124,4,"2024-05-28T15:47:15.405",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128733,1716911237506,"fUSD",700.0,0.000125,4,"2024-05-28T15:47:17.506",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128735,1716911239637,"fUSD",1100.0,0.000126,4,"2024-05-28T15:47:19.637",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128736,1716911240918,"fUSD",150.0,9.293e-05,2,"2024-05-28T15:47:20.918",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128737,1716911240946,"fUSD",750.0,9.293e-05,2,"2024-05-28T15:47:20.946",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128738,1716911241718,"fUSD",1400.0,0.000127,4,"2024-05-28T15:47:21.718",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128739,1716911243823,"fUSD",1800.0,0.000128,4,"2024-05-28T15:47:23.823",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128740,1716911245931,"fUSD",300.0,0.000129,4,"2024-05-28T15:47:25.931",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128741,1716911248583,"fUSD",150.0,9.293e-05,2,"2024-05-28T15:47:28.583",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128742,1716911248605,"fUSD",139.33910277,9.293e-05,2,"2024-05-28T15:47:28.605",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128743,1716911252678,"fUSD",150.0,9.293e-05,2,"2024-05-28T15:47:32.678",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128744,1716911252704,"fUSD",8972.25635644,9.293e-05,2,"2024-05-28T15:47:32.704",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128745,1716911253655,"fUSD",-198.30202109,9.293e-05,2,"2024-05-28T15:47:33.655",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128746,1716911254892,"fUSD",-150.0,9.293e-05,2,"2024-05-28T15:47:34.892",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128747,1716911255566,"fUSD",-150.0,9.293e-05,2,"2024-05-28T15:47:35.566",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128748,1716911255973,"fUSD",-150.0,9.293e-05,2,"2024-05-28T15:47:35.973",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128749,1716911256685,"fUSD",-150.0,9.293e-05,2,"2024-05-28T15:47:36.685",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128750,1716911258840,"fUSD",-150.0,9.293e-05,2,"2024-05-28T15:47:38.840",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128751,1716911259388,"fUSD",-150.0,9.293e-05,2,"2024-05-28T15:47:39.388",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128752,1716911260142,"fUSD",-150.0,9.293e-05,2,"2024-05-28T15:47:40.142",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128753,1716911260876,"fUSD",-150.0,9.293e-05,2,"2024-05-28T15:47:40.876",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128754,1716911261396,"fUSD",-150.0,9.293e-05,2,"2024-05-28T15:47:41.396",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128755,1716911266390,"fUSD",-150.0,9.293e-05,2,"2024-05-28T15:47:46.390",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128756,1716911268704,"fUSD",-150.0,9.293e-05,2,"2024-05-28T15:47:48.704",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128757,1716911269776,"fUSD",-150.0,9.293e-05,2,"2024-05-28T15:47:49.776",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128758,1716911270295,"fUSD",-150.0,9.293e-05,2,"2024-05-28T15:47:50.295",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128759,1716911271001,"fUSD",-150.0,9.293e-05,2,"2024-05-28T15:47:51.001",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128760,1716911271584,"fUSD",-150.0,9.293e-05,2,"2024-05-28T15:47:51.584",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128761,1716911273466,"fUSD",-150.0,9.293e-05,2,"2024-05-28T15:47:53.466",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128762,1716911274094,"fUSD",-150.0,9.293e-05,2,"2024-05-28T15:47:54.094",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128763,1716911274686,"fUSD",-150.0,9.293e-05,2,"2024-05-28T15:47:54.686",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128764,1716911287381,"fUSD",-180.43944239,6.97e-05,2,"2024-05-28T15:48:07.381",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128765,1716911288748,"fUSD",-155.85055761,6.97e-05,2,"2024-05-28T15:48:08.748",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128766,1716911290098,"fUSD",-150.0,6.97e-05,2,"2024-05-28T15:48:10.098",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128767,1716911291516,"fUSD",-150.0,6.97e-05,2,"2024-05-28T15:48:11.516",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128768,1716911293799,"fUSD",-150.0,6.97e-05,2,"2024-05-28T15:48:13.799",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128769,1716911327199,"fUSD",-150.0,6.969e-05,2,"2024-05-28T15:48:47.199",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128770,1716911328691,"fUSD",-150.0,6.969e-05,2,"2024-05-28T15:48:48.691",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128771,1716911330024,"fUSD",-150.0,6.969e-05,2,"2024-05-28T15:48:50.024",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128772,1716911353517,"fUSD",-150.0,6.622e-05,2,"2024-05-28T15:49:13.517",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128773,1716911354916,"fUSD",-150.0,6.622e-05,2,"2024-05-28T15:49:14.916",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128774,1716911357394,"fUSD",-150.0,6.622e-05,2,"2024-05-28T15:49:17.394",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128775,1716911360358,"fUSD",-150.0,6.622e-05,2,"2024-05-28T15:49:20.358",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128776,1716911360456,"fUSD",-356.17943807,6.622e-05,2,"2024-05-28T15:49:20.456",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128777,1716911360483,"fUSD",-55.62075808,6.969e-05,2,"2024-05-28T15:49:20.483",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128778,1716911360510,"fUSD",-7521.90153139,6.969e-05,2,"2024-05-28T15:49:20.510",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128779,1716911360535,"fUSD",-113.71,6.97e-05,2,"2024-05-28T15:49:20.535",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128780,1716911360564,"fUSD",-3450.0,6.97e-05,2,"2024-05-28T15:49:20.564",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128781,1716911360591,"fUSD",-1205.85055761,6.97e-05,2,"2024-05-28T15:49:20.591",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128782,1716911360640,"fUSD",-362.3044121,6.97e-05,2,"2024-05-28T15:49:20.640",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128783,1716911360676,"fUSD",-20237.04940009,6.97e-05,2,"2024-05-28T15:49:20.676",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128784,1716911375152,"fUSD",150.0,6.97e-05,2,"2024-05-28T15:49:35.152",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128785,1716911375176,"fUSD",150.0,6.97e-05,2,"2024-05-28T15:49:35.176",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128786,1716911375198,"fUSD",150.0,6.97e-05,2,"2024-05-28T15:49:35.198",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128787,1716911375228,"fUSD",1961.48757866,6.97e-05,2,"2024-05-28T15:49:35.228",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128788,1716911376317,"fUSD",450.0,6.97e-05,2,"2024-05-28T15:49:36.317",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128789,1716911383503,"fUSD",150.0,6.97e-05,2,"2024-05-28T15:49:43.503",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128790,1716911383524,"fUSD",150.0,6.97e-05,2,"2024-05-28T15:49:43.524",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128791,1716911393129,"fUSD",56.17943807,6.622e-05,2,"2024-05-28T15:49:53.129",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128792,1716911393151,"fUSD",150.0,6.622e-05,2,"2024-05-28T15:49:53.151",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128793,1716911407499,"fUSD",150.0,6.97e-05,2,"2024-05-28T15:50:07.499",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128794,1716911407521,"fUSD",150.0,6.97e-05,2,"2024-05-28T15:50:07.521",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128795,1716911407542,"fUSD",150.0,6.97e-05,2,"2024-05-28T15:50:07.542",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128796,1716911407588,"fUSD",2056.00055761,6.97e-05,2,"2024-05-28T15:50:07.588",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128797,1716911411161,"fUSD",8972.25635644,6.97e-05,2,"2024-05-28T15:50:11.161",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128798,1716911414311,"fUSD",150.0,6.97e-05,2,"2024-05-28T15:50:14.311",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128799,1716911414340,"fUSD",150.0,6.97e-05,2,"2024-05-28T15:50:14.340",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128800,1716911414369,"fUSD",2409.1362448,6.97e-05,2,"2024-05-28T15:50:14.369",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128801,1716911417121,"fUSD",150.0,6.622e-05,2,"2024-05-28T15:50:17.121",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128802,1716911417148,"fUSD",806.57769128,6.622e-05,2,"2024-05-28T15:50:17.148",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128810,1716911433730,"fUSD",-616.59989011,9.097e-05,2,"2024-05-28T15:50:33.730",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128811,1716911433742,"fUSD",-57.20515089,9.097e-05,2,"2024-05-28T15:50:33.742",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128812,1716911433751,"fUSD",-542.25484919,9.143e-05,2,"2024-05-28T15:50:33.751",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128813,1716911433763,"fUSD",-82.14507851,9.143e-05,2,"2024-05-28T15:50:33.763",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128814,1716911433773,"fUSD",-155.0,9.144e-05,2,"2024-05-28T15:50:33.773",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128815,1716911433782,"fUSD",-325.01485492,9.144e-05,2,"2024-05-28T15:50:33.782",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128816,1716911433794,"fUSD",-164.48307221,9.144e-05,2,"2024-05-28T15:50:33.794",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128817,1716911433803,"fUSD",-119.39674877,9.145e-05,2,"2024-05-28T15:50:33.803",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128818,1716911433818,"fUSD",-9812.49092546,9.145e-05,2,"2024-05-28T15:50:33.818",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128819,1716911433828,"fUSD",-150.0,9.292e-05,2,"2024-05-28T15:50:33.828",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128820,1716911433838,"fUSD",-535.07981141,0.00010956,2,"2024-05-28T15:50:33.838",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128821,1716911433847,"fUSD",-211.19,0.00010959,2,"2024-05-28T15:50:33.847",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128822,1716911433857,"fUSD",-175.99,0.00010959,2,"2024-05-28T15:50:33.857",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128823,1716911433866,"fUSD",-879.99,0.00010959,2,"2024-05-28T15:50:33.866",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128824,1716911433876,"fUSD",-308.77,0.00011992,2,"2024-05-28T15:50:33.876",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128825,1716911433885,"fUSD",-10948.85976088,0.00012665,2,"2024-05-28T15:50:33.885",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128826,1716911433896,"fUSD",-1024.43638854,0.00012665,2,"2024-05-28T15:50:33.896",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128827,1716911433908,"fUSD",-11926.70385058,0.00012665,2,"2024-05-28T15:50:33.908",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128828,1716911433917,"fUSD",-1000.0,0.00012784,2,"2024-05-28T15:50:33.917",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128829,1716911433927,"fUSD",-3510.5234,0.000129,2,"2024-05-28T15:50:33.927",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128830,1716911433936,"fUSD",-14631.9498,0.000129,2,"2024-05-28T15:50:33.936",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128831,1716911433946,"fUSD",-161.50495398,0.000129,2,"2024-05-28T15:50:33.946",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128832,1716911433956,"fUSD",-659.5783,0.000129,2,"2024-05-28T15:50:33.956",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128833,1716911433966,"fUSD",-312.38738825,0.000129,2,"2024-05-28T15:50:33.966",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128834,1716911433975,"fUSD",-979.59790641,0.000129,2,"2024-05-28T15:50:33.975",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128835,1716911434174,"fUSD",-8187.45440457,0.000129,2,"2024-05-28T15:50:34.174",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128836,1716911434184,"fUSD",-4043.12595075,0.000129,2,"2024-05-28T15:50:34.184",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128837,1716911434193,"fUSD",-323.76282923,0.000129,2,"2024-05-28T15:50:34.193",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128838,1716911434203,"fUSD",-218.16443348,0.000129,2,"2024-05-28T15:50:34.203",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128839,1716911434213,"fUSD",-458.96932928,0.000129,2,"2024-05-28T15:50:34.213",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128840,1716911434222,"fUSD",-612.99,0.00012988,2,"2024-05-28T15:50:34.222",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128841,1716911434232,"fUSD",-7046.0499,0.00012988,2,"2024-05-28T15:50:34.232",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128842,1716911434241,"fUSD",-152.49,0.0001299,2,"2024-05-28T15:50:34.241",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128843,1716911434251,"fUSD",-152.49,0.0001299,2,"2024-05-28T15:50:34.251",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128844,1716911434260,"fUSD",-152.49,0.0001299,2,"2024-05-28T15:50:34.260",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128845,1716911434269,"fUSD",-152.49,0.0001299,2,"2024-05-28T15:50:34.269",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128846,1716911434278,"fUSD",-152.49,0.0001299,2,"2024-05-28T15:50:34.278",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128847,1716911434288,"fUSD",-152.49,0.0001299,2,"2024-05-28T15:50:34.288",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128848,1716911434298,"fUSD",-152.49,0.0001299,2,"2024-05-28T15:50:34.298",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128849,1716911434307,"fUSD",-152.49,0.0001299,2,"2024-05-28T15:50:34.307",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128850,1716911434316,"fUSD",-152.49,0.0001299,2,"2024-05-28T15:50:34.316",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128851,1716911434326,"fUSD",-152.49,0.0001299,2,"2024-05-28T15:50:34.326",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128852,1716911434338,"fUSD",-152.49,0.0001299,2,"2024-05-28T15:50:34.338",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128853,1716911434347,"fUSD",-152.49,0.0001299,2,"2024-05-28T15:50:34.347",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128854,1716911434357,"fUSD",-152.49,0.0001299,2,"2024-05-28T15:50:34.357",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128855,1716911434366,"fUSD",-152.49,0.0001299,2,"2024-05-28T15:50:34.366",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128856,1716911434376,"fUSD",-152.49,0.0001299,2,"2024-05-28T15:50:34.376",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128857,1716911434385,"fUSD",-152.49,0.0001299,2,"2024-05-28T15:50:34.385",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128858,1716911434395,"fUSD",-152.49,0.0001299,2,"2024-05-28T15:50:34.395",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128859,1716911434404,"fUSD",-152.49,0.0001299,2,"2024-05-28T15:50:34.404",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128860,1716911434416,"fUSD",-327.22308883,0.00012998,2,"2024-05-28T15:50:34.416",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128861,1716911434427,"fUSD",-155.0,0.00012998,2,"2024-05-28T15:50:34.427",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128862,1716911434436,"fUSD",-337.47918463,0.00012998,2,"2024-05-28T15:50:34.436",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128863,1716911434445,"fUSD",-1250.27456406,0.00012998,2,"2024-05-28T15:50:34.445",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128864,1716911434456,"fUSD",-505.34770832,0.00012998,2,"2024-05-28T15:50:34.456",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128865,1716911434466,"fUSD",-155.11663425,0.00012999,2,"2024-05-28T15:50:34.466",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128866,1716911434475,"fUSD",-2815.94628034,0.00012999,2,"2024-05-28T15:50:34.475",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128867,1716911434484,"fUSD",-14694.21496804,0.00013,2,"2024-05-28T15:50:34.484",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128868,1716911434496,"fUSD",-700.67700589,0.00013,2,"2024-05-28T15:50:34.496",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128869,1716911434508,"fUSD",-1054.71998718,0.00013,2,"2024-05-28T15:50:34.508",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128870,1716911434520,"fUSD",-3978.28296456,0.00013,2,"2024-05-28T15:50:34.520",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128871,1716911434584,"fUSD",-123534.67519453,0.00013,2,"2024-05-28T15:50:34.584",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128872,1716911434595,"fUSD",-5669.67267634,0.00013,2,"2024-05-28T15:50:34.595",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128873,1716911434606,"fUSD",-27999.90294995,0.00013,2,"2024-05-28T15:50:34.606",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128874,1716911434617,"fUSD",-2187.0,0.00013,2,"2024-05-28T15:50:34.617",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128875,1716911434634,"fUSD",-1209.45727771,0.00013,2,"2024-05-28T15:50:34.634",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128877,1716911435121,"fUSD",150.0,6.622e-05,2,"2024-05-28T15:50:35.121",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128878,1716911435144,"fUSD",243.42230872,6.622e-05,2,"2024-05-28T15:50:35.144",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128879,1716911439077,"fUSD",-6512.96046108,0.00013,2,"2024-05-28T15:50:39.077",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128880,1716911439090,"fUSD",-37892.7426653,0.00013,2,"2024-05-28T15:50:39.090",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128881,1716911439314,"fUSD",-6147.29057945,0.00013,2,"2024-05-28T15:50:39.314",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128882,1716911439326,"fUSD",-1222.02031038,0.00013,2,"2024-05-28T15:50:39.326",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128884,1716911439344,"fUSD",-427.20419193,0.00013,2,"2024-05-28T15:50:39.344",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128886,1716911439357,"fUSD",-544.49802541,0.00013,2,"2024-05-28T15:50:39.357",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128888,1716911439368,"fUSD",-10876.78656812,0.00013,2,"2024-05-28T15:50:39.368",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128891,1716911439382,"fUSD",-16274.61852,0.00013,2,"2024-05-28T15:50:39.382",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128897,1716911440135,"fUSD",-26980.30983695,0.00013,2,"2024-05-28T15:50:40.135",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128898,1716911440200,"fUSD",-3755.125,0.00013,2,"2024-05-28T15:50:40.200",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128899,1716911440313,"fUSD",-294.1054466,0.00013,2,"2024-05-28T15:50:40.313",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128900,1716911440325,"fUSD",-193975.9672873,0.00013,2,"2024-05-28T15:50:40.325",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128901,1716911440341,"fUSD",-3106.43771268,0.00013,2,"2024-05-28T15:50:40.341",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128902,1716911440373,"fUSD",-1735.38086328,0.00013,2,"2024-05-28T15:50:40.373",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128903,1716911440385,"fUSD",-2254.86769944,0.00013,2,"2024-05-28T15:50:40.385",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128904,1716911440397,"fUSD",-6152.06346,0.00013,2,"2024-05-28T15:50:40.397",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128905,1716911440409,"fUSD",-14615.94213722,0.00013,2,"2024-05-28T15:50:40.409",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128906,1716911440899,"fUSD",-136401.97147868,0.00013,2,"2024-05-28T15:50:40.899",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128909,1716911442664,"fUSD",-19250.01800254,0.00013,2,"2024-05-28T15:50:42.664",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128910,1716911442680,"fUSD",-762.5,0.00013,2,"2024-05-28T15:50:42.680",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128914,1716911442790,"fUSD",-537.40276,0.00013,2,"2024-05-28T15:50:42.790",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128915,1716911442803,"fUSD",-993.56644484,0.00013,2,"2024-05-28T15:50:42.803",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128916,1716911442816,"fUSD",-1554.70215338,0.00013,2,"2024-05-28T15:50:42.816",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128917,1716911442829,"fUSD",-2838.58721666,0.00013,2,"2024-05-28T15:50:42.829",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128918,1716911442843,"fUSD",-6044.14409262,0.00013,2,"2024-05-28T15:50:42.843",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128919,1716911442858,"fUSD",-6077.98951368,0.00013,2,"2024-05-28T15:50:42.858",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128920,1716911442883,"fUSD",-847659.99996049,0.00013,2,"2024-05-28T15:50:42.883",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128921,1716911442898,"fUSD",-831.48450349,0.00013,2,"2024-05-28T15:50:42.898",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128922,1716911442973,"fUSD",-2061.65173353,0.00013,2,"2024-05-28T15:50:42.973",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128923,1716911442987,"fUSD",-1617.7276877,0.00013,2,"2024-05-28T15:50:42.987",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128924,1716911443000,"fUSD",-2994.11639992,0.00013,2,"2024-05-28T15:50:43.000",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128925,1716911443096,"fUSD",-3853.3,0.00013,2,"2024-05-28T15:50:43.096",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128926,1716911443168,"fUSD",-929.21386332,0.00013,2,"2024-05-28T15:50:43.168",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128927,1716911443181,"fUSD",-679.98,0.00013,2,"2024-05-28T15:50:43.181",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128936,1716911445802,"fUSD",-3946.15275669,0.00013,2,"2024-05-28T15:50:45.802",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128937,1716911445814,"fUSD",-670.85,0.00013,2,"2024-05-28T15:50:45.814",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128938,1716911445926,"fUSD",-449209.3891614,0.00013,2,"2024-05-28T15:50:45.926",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128940,1716911446229,"fUSD",-42898.45798476,0.00013,2,"2024-05-28T15:50:46.229",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128941,1716911446551,"fUSD",45.91679405,6.622e-05,2,"2024-05-28T15:50:46.551",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128942,1716911446573,"fUSD",150.0,6.622e-05,2,"2024-05-28T15:50:46.573",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128943,1716911446593,"fUSD",93.54037139,6.622e-05,2,"2024-05-28T15:50:46.593",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128944,1716911447852,"fUSD",117.73906668,6.622e-05,2,"2024-05-28T15:50:47.852",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128945,1716911447874,"fUSD",150.0,6.622e-05,2,"2024-05-28T15:50:47.874",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128946,1716911447897,"fUSD",94.64139359,6.622e-05,2,"2024-05-28T15:50:47.897",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128947,1716911451160,"fUSD",5595.38759179,6.622e-05,2,"2024-05-28T15:50:51.160",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128948,1716911457131,"fUSD",412.35887614,6.291e-05,2,"2024-05-28T15:50:57.131",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128949,1716911458425,"fUSD",945.95035056,6.622e-05,2,"2024-05-28T15:50:58.425",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128950,1716911468524,"fUSD",289.2210401,6.622e-05,2,"2024-05-28T15:51:08.524",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128951,1716911491277,"fUSD",378.45961174,0.0001,2,"2024-05-28T15:51:31.277",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128952,1716911515520,"fUSD",35890.51951355,6.622e-05,2,"2024-05-28T15:51:55.520",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128955,1716912227305,"fUSD",155.1,9.866e-05,2,"2024-05-28T16:03:47.305",0.0003358,27.95,0.9709885883984196,1250455182.0787454]
[328128956,1716912403662,"fUSD",6854.4,9.866e-05,2,"2024-05-28T16:06:43.662",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328128957,1716912425321,"fUSD",956.39580577,9.373e-05,2,"2024-05-28T16:07:05.321",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328128958,1716912428032,"fUSD",362.38046027,9.866e-05,2,"2024-05-28T16:07:08.032",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328128960,1716912436741,"fUSD",289.40104956,9.866e-05,2,"2024-05-28T16:07:16.741",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328128961,1716912441244,"fUSD",720.90542255,9.373e-05,2,"2024-05-28T16:07:21.244",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328128962,1716912443948,"fUSD",362.38046027,9.866e-05,2,"2024-05-28T16:07:23.948",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328128965,1716912454649,"fUSD",289.40104956,9.866e-05,2,"2024-05-28T16:07:34.649",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328128966,1716912465949,"fUSD",362.38046027,9.866e-05,2,"2024-05-28T16:07:45.949",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328128967,1716912474661,"fUSD",289.40104956,9.866e-05,2,"2024-05-28T16:07:54.661",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328128968,1716912483967,"fUSD",169.26204234,9.866e-05,2,"2024-05-28T16:08:03.967",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328128969,1716912494653,"fUSD",289.40104956,9.866e-05,2,"2024-05-28T16:08:14.653",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328128970,1716912512656,"fUSD",289.45716544,9.866e-05,2,"2024-05-28T16:08:32.656",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328128971,1716912528672,"fUSD",311.9464776,9.866e-05,2,"2024-05-28T16:08:48.672",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328128972,1716912533372,"fUSD",320.47,0.00010491,2,"2024-05-28T16:08:53.372",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328128973,1716912565969,"fUSD",362.26669991,9.866e-05,2,"2024-05-28T16:09:25.969",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328128975,1716912573016,"fUSD",155.00000036,9.866e-05,2,"2024-05-28T16:09:33.016",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328128976,1716912593261,"fUSD",520.86951475,7.4e-05,2,"2024-05-28T16:09:53.261",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328128977,1716912594837,"fUSD",155.0,9.866e-05,2,"2024-05-28T16:09:54.837",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328128978,1716912608957,"fUSD",259.61831255,9.866e-05,2,"2024-05-28T16:10:08.957",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328128987,1716912631828,"fUSD",-268.08947108,0.00011026,2,"2024-05-28T16:10:31.828",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328128988,1716912631838,"fUSD",-209.34589343,0.00011027,2,"2024-05-28T16:10:31.838",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328128989,1716912631847,"fUSD",-120.67514517,0.00011124,2,"2024-05-28T16:10:31.847",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328128990,1716912631861,"fUSD",-7404.23973843,0.00011124,2,"2024-05-28T16:10:31.861",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328128991,1716912631874,"fUSD",-165.56535883,0.00011127,2,"2024-05-28T16:10:31.874",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328128992,1716912631884,"fUSD",-692.90574667,0.0001197,2,"2024-05-28T16:10:31.884",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328128993,1716912631939,"fUSD",-535.32726433,0.0001197,2,"2024-05-28T16:10:31.939",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328128994,1716912631949,"fUSD",-250.0,0.00012031,2,"2024-05-28T16:10:31.949",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328128995,1716912631958,"fUSD",-150.0,0.00012274,2,"2024-05-28T16:10:31.958",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328128996,1716912631969,"fUSD",-129.39057518,0.00012275,2,"2024-05-28T16:10:31.969",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328128997,1716912631980,"fUSD",-584.49,0.00012275,2,"2024-05-28T16:10:31.980",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328128998,1716912631997,"fUSD",-592.31,0.00012275,2,"2024-05-28T16:10:31.997",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328128999,1716912632008,"fUSD",-9233.76942482,0.00012275,2,"2024-05-28T16:10:32.008",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129000,1716912632018,"fUSD",-250.0,0.00012329,2,"2024-05-28T16:10:32.018",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129001,1716912632028,"fUSD",-390.26,0.00012373,2,"2024-05-28T16:10:32.028",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129002,1716912632037,"fUSD",-1273.74072254,0.0001241,3,"2024-05-28T16:10:32.037",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129003,1716912632049,"fUSD",-726.25927746,0.0001241,3,"2024-05-28T16:10:32.049",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129004,1716912632058,"fUSD",-294.15,0.0001241,2,"2024-05-28T16:10:32.058",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129005,1716912632068,"fUSD",-800.0,0.00012462,2,"2024-05-28T16:10:32.068",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129006,1716912632077,"fUSD",-499.99,0.00012563,2,"2024-05-28T16:10:32.077",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129007,1716912632087,"fUSD",-299.99,0.00012563,2,"2024-05-28T16:10:32.087",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129008,1716912632096,"fUSD",-150.0,0.00012622,2,"2024-05-28T16:10:32.096",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129009,1716912632107,"fUSD",-320.47,0.00012755,2,"2024-05-28T16:10:32.107",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129010,1716912632116,"fUSD",-150.99,0.00012798,2,"2024-05-28T16:10:32.116",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129011,1716912632125,"fUSD",-1000.0,0.000128,2,"2024-05-28T16:10:32.125",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129012,1716912632136,"fUSD",-837.44773286,0.000128,2,"2024-05-28T16:10:32.136",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129013,1716912632145,"fUSD",-180.86971893,0.000128,2,"2024-05-28T16:10:32.145",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129014,1716912632155,"fUSD",-395.4755,0.000128,2,"2024-05-28T16:10:32.155",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129015,1716912632164,"fUSD",-2151.5455,0.000128,2,"2024-05-28T16:10:32.164",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129016,1716912632174,"fUSD",-174.3276,0.000128,2,"2024-05-28T16:10:32.174",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129017,1716912632185,"fUSD",-899.47854748,0.00012888,2,"2024-05-28T16:10:32.185",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129018,1716912632194,"fUSD",-1712.60516253,0.00012898,2,"2024-05-28T16:10:32.194",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129019,1716912632207,"fUSD",-5656.10380161,0.00012898,2,"2024-05-28T16:10:32.207",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129020,1716912632217,"fUSD",-1000.0,0.00012899,2,"2024-05-28T16:10:32.217",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129021,1716912632226,"fUSD",-881.63811576,0.00012899,2,"2024-05-28T16:10:32.226",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129022,1716912632236,"fUSD",-5007.44376077,0.000129,2,"2024-05-28T16:10:32.236",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129023,1716912632247,"fUSD",-37421.53717462,0.000129,2,"2024-05-28T16:10:32.247",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129024,1716912632259,"fUSD",-2285.28216049,0.000129,2,"2024-05-28T16:10:32.259",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129025,1716912637802,"fUSD",-5011.6,0.000129,2,"2024-05-28T16:10:37.802",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129026,1716912637859,"fUSD",-37124.41363731,0.000129,2,"2024-05-28T16:10:37.859",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129027,1716912637981,"fUSD",-425.12106461,0.000129,2,"2024-05-28T16:10:37.981",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129028,1716912637992,"fUSD",-68663.47816687,0.000129,2,"2024-05-28T16:10:37.992",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129029,1716912638142,"fUSD",-3863.4679224,0.000129,2,"2024-05-28T16:10:38.142",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129030,1716912638153,"fUSD",-5216.0,0.000129,2,"2024-05-28T16:10:38.153",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129031,1716912638165,"fUSD",-284.2,0.000129,2,"2024-05-28T16:10:38.165",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129032,1716912638178,"fUSD",-395.86421293,0.000129,2,"2024-05-28T16:10:38.178",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129033,1716912638187,"fUSD",-1600.3617319,0.000129,2,"2024-05-28T16:10:38.187",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129034,1716912638200,"fUSD",-520.09961485,0.000129,2,"2024-05-28T16:10:38.200",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129035,1716912638212,"fUSD",-806.59504566,0.000129,2,"2024-05-28T16:10:38.212",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129039,1716912640410,"fUSD",-2263.88315522,0.000129,2,"2024-05-28T16:10:40.410",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129040,1716912640473,"fUSD",-3776.77495237,0.000129,2,"2024-05-28T16:10:40.473",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129041,1716912640483,"fUSD",-500.0,0.000129,2,"2024-05-28T16:10:40.483",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129042,1716912640492,"fUSD",-329.28733495,0.000129,2,"2024-05-28T16:10:40.492",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129043,1716912640504,"fUSD",-884.29427894,0.000129,2,"2024-05-28T16:10:40.504",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129044,1716912640515,"fUSD",-345.1849985,0.000129,2,"2024-05-28T16:10:40.515",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129045,1716912640527,"fUSD",-1476.6540648,0.000129,2,"2024-05-28T16:10:40.527",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129046,1716912640540,"fUSD",-813.25512549,0.000129,2,"2024-05-28T16:10:40.540",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129047,1716912640551,"fUSD",-261.89349732,0.000129,2,"2024-05-28T16:10:40.551",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129048,1716912640561,"fUSD",-316.9915027,0.000129,2,"2024-05-28T16:10:40.561",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129049,1716912641199,"fUSD",-483.17616359,0.000129,2,"2024-05-28T16:10:41.199",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129050,1716912641209,"fUSD",-161.50495397,0.000129,2,"2024-05-28T16:10:41.209",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129051,1716912641218,"fUSD",-197.87473694,0.000129,2,"2024-05-28T16:10:41.218",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129052,1716912641227,"fUSD",-325.05291237,0.000129,2,"2024-05-28T16:10:41.227",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129053,1716912641237,"fUSD",-218.16443348,0.000129,2,"2024-05-28T16:10:41.237",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129054,1716912641246,"fUSD",-305.97955286,0.000129,2,"2024-05-28T16:10:41.246",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129055,1716912641255,"fUSD",-150.58,0.0001299,2,"2024-05-28T16:10:41.255",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129056,1716912641264,"fUSD",-150.58,0.0001299,2,"2024-05-28T16:10:41.264",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129057,1716912641275,"fUSD",-150.58,0.0001299,2,"2024-05-28T16:10:41.275",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129058,1716912641285,"fUSD",-266.22124095,0.00012998,2,"2024-05-28T16:10:41.285",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129059,1716912641295,"fUSD",-158.52697933,0.00012998,2,"2024-05-28T16:10:41.295",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129060,1716912641305,"fUSD",-226.12997292,0.00012999,2,"2024-05-28T16:10:41.305",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129061,1716912641316,"fUSD",-254.06455582,0.00012999,2,"2024-05-28T16:10:41.316",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129062,1716912641326,"fUSD",-489.24399676,0.00012999,2,"2024-05-28T16:10:41.326",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129063,1716912641335,"fUSD",-46671.01,0.00012999,2,"2024-05-28T16:10:41.335",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129064,1716912641345,"fUSD",-26198.31050101,0.00013,2,"2024-05-28T16:10:41.345",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129065,1716912641356,"fUSD",-3928.67887252,0.00013,2,"2024-05-28T16:10:41.356",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129066,1716912641368,"fUSD",-2222.0873454,0.00013,2,"2024-05-28T16:10:41.368",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129067,1716912641382,"fUSD",-21786.0,0.00013,2,"2024-05-28T16:10:41.382",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129068,1716912641402,"fUSD",-387592.66283485,0.00013,2,"2024-05-28T16:10:41.402",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129069,1716912641414,"fUSD",-41087.31332761,0.00013,2,"2024-05-28T16:10:41.414",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129107,1716912642918,"fUSD",-5452.73269159,0.00013,2,"2024-05-28T16:10:42.918",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129109,1716912642930,"fUSD",-1392.12514054,0.00013,2,"2024-05-28T16:10:42.930",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129110,1716912642941,"fUSD",-12621.69186423,0.00013,2,"2024-05-28T16:10:42.941",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129111,1716912642954,"fUSD",-5327.34016204,0.00013,2,"2024-05-28T16:10:42.954",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129112,1716912642975,"fUSD",-2760424.79155572,0.00013,2,"2024-05-28T16:10:42.975",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129113,1716912643035,"fUSD",-7706.15999992,0.00013,2,"2024-05-28T16:10:43.035",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129114,1716912643047,"fUSD",-34347.60486604,0.00013,2,"2024-05-28T16:10:43.047",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129115,1716912643260,"fUSD",-49249.52977481,0.00013,2,"2024-05-28T16:10:43.260",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129116,1716912643318,"fUSD",-25561.91,0.00013,2,"2024-05-28T16:10:43.318",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129117,1716912643330,"fUSD",-383.48999995,0.00013,2,"2024-05-28T16:10:43.330",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129119,1716912643667,"fUSD",38807.24550694,9.866e-05,2,"2024-05-28T16:10:43.667",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129121,1716912645866,"fUSD",-3690.56082276,0.00013,2,"2024-05-28T16:10:45.866",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129125,1716912645979,"fUSD",-1714.66581482,0.00013,2,"2024-05-28T16:10:45.979",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129126,1716912646200,"fUSD",-2168.252025,0.00013,2,"2024-05-28T16:10:46.200",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129128,1716912655043,"fUSD",488.55,0.00010959,2,"2024-05-28T16:10:55.043",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129132,1716912748834,"fUSD",157.19,9.924e-05,2,"2024-05-28T16:12:28.834",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129134,1716913027848,"fUSD",323.42,9.674e-05,2,"2024-05-28T16:17:07.848",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129136,1716913202791,"fUSD",150.0,9.674e-05,2,"2024-05-28T16:20:02.791",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129137,1716913202984,"fUSD",150.0,9.674e-05,2,"2024-05-28T16:20:02.984",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129138,1716913203184,"fUSD",150.0,9.674e-05,2,"2024-05-28T16:20:03.184",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129139,1716913203370,"fUSD",150.0,9.674e-05,2,"2024-05-28T16:20:03.370",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129140,1716913203572,"fUSD",150.0,9.674e-05,2,"2024-05-28T16:20:03.572",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129141,1716913203787,"fUSD",150.0,9.674e-05,2,"2024-05-28T16:20:03.787",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129142,1716913203976,"fUSD",150.0,9.674e-05,2,"2024-05-28T16:20:03.976",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129143,1716913204148,"fUSD",150.0,9.674e-05,2,"2024-05-28T16:20:04.148",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129144,1716913204334,"fUSD",150.0,9.674e-05,2,"2024-05-28T16:20:04.334",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129145,1716913204541,"fUSD",150.0,9.674e-05,2,"2024-05-28T16:20:04.541",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129146,1716913204736,"fUSD",150.0,9.674e-05,2,"2024-05-28T16:20:04.736",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129147,1716913204936,"fUSD",150.0,9.674e-05,2,"2024-05-28T16:20:04.936",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129148,1716913205110,"fUSD",150.0,9.674e-05,2,"2024-05-28T16:20:05.110",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129149,1716913205305,"fUSD",150.0,9.674e-05,2,"2024-05-28T16:20:05.305",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129150,1716913205731,"fUSD",150.0,9.674e-05,2,"2024-05-28T16:20:05.731",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129151,1716913205770,"fUSD",150.0,9.674e-05,2,"2024-05-28T16:20:05.770",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129152,1716913205960,"fUSD",150.0,9.674e-05,2,"2024-05-28T16:20:05.960",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129153,1716913206150,"fUSD",150.0,9.674e-05,2,"2024-05-28T16:20:06.150",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129154,1716913206339,"fUSD",150.0,9.674e-05,2,"2024-05-28T16:20:06.339",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129155,1716913206584,"fUSD",150.0,9.674e-05,2,"2024-05-28T16:20:06.584",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129156,1716913206784,"fUSD",237.82324314,9.674e-05,2,"2024-05-28T16:20:06.784",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129157,1716913396376,"fUSD",1978.438858,0.00010988,2,"2024-05-28T16:23:16.376",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129159,1716913513327,"fUSD",307.24,9.176e-05,2,"2024-05-28T16:25:13.327",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129160,1716913629674,"fUSD",436.08,0.00010876,2,"2024-05-28T16:27:09.674",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129200,1716913667132,"fUSD",250.0,0.0001083,2,"2024-05-28T16:27:47.132",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129201,1716913674168,"fUSD",150.0,0.00010959,2,"2024-05-28T16:27:54.168",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129204,1716913753907,"fUSD",250.0,0.00010834,2,"2024-05-28T16:29:13.907",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129239,1716913832082,"fUSD",-364.71150736,0.0001101,2,"2024-05-28T16:30:32.082",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129241,1716913832092,"fUSD",-272.98849264,0.0001101,2,"2024-05-28T16:30:32.092",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129242,1716913832107,"fUSD",-4161.91155216,0.0001101,2,"2024-05-28T16:30:32.107",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129243,1716913832117,"fUSD",-155.0,0.00011011,2,"2024-05-28T16:30:32.117",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129244,1716913832126,"fUSD",-155.0,0.00011011,2,"2024-05-28T16:30:32.126",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129245,1716913832135,"fUSD",-268.08947108,0.00011011,2,"2024-05-28T16:30:32.135",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129246,1716913832146,"fUSD",-784.71344393,0.00011012,2,"2024-05-28T16:30:32.146",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129247,1716913832156,"fUSD",-155.0,0.00011013,2,"2024-05-28T16:30:32.156",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129248,1716913832165,"fUSD",-322.18540633,0.00011013,2,"2024-05-28T16:30:32.165",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129249,1716913832175,"fUSD",-7526.23404168,0.00011013,2,"2024-05-28T16:30:32.175",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129250,1716913832191,"fUSD",-541.55577053,0.00011078,2,"2024-05-28T16:30:32.191",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129251,1716913832200,"fUSD",-150.0,0.00011079,2,"2024-05-28T16:30:32.200",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129252,1716913832209,"fUSD",-402.95442392,0.00011079,2,"2024-05-28T16:30:32.209",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129253,1716913832218,"fUSD",-4603.64649432,0.0001108,2,"2024-05-28T16:30:32.218",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129254,1716913832230,"fUSD",-19296.35350568,0.0001108,2,"2024-05-28T16:30:32.230",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129255,1716913832240,"fUSD",-1216.28,0.00011091,2,"2024-05-28T16:30:32.240",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129256,1716913832250,"fUSD",-1000.0,0.00011094,2,"2024-05-28T16:30:32.250",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129257,1716913832259,"fUSD",-287.68,0.00011094,2,"2024-05-28T16:30:32.259",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129258,1716913832269,"fUSD",-157.63,0.00011164,2,"2024-05-28T16:30:32.269",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129259,1716913832279,"fUSD",-499.99,0.00011164,2,"2024-05-28T16:30:32.279",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129260,1716913832288,"fUSD",-105.63045259,0.00011181,2,"2024-05-28T16:30:32.288",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129261,1716913832299,"fUSD",-470.27954741,0.00011181,2,"2024-05-28T16:30:32.299",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129262,1716913832309,"fUSD",-596.01493448,0.00011215,2,"2024-05-28T16:30:32.309",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129263,1716913832321,"fUSD",-6300.85506552,0.00011215,2,"2024-05-28T16:30:32.321",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129264,1716913832330,"fUSD",-157.63,0.00011222,2,"2024-05-28T16:30:32.330",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129265,1716913832340,"fUSD",-174.64,0.00011274,2,"2024-05-28T16:30:32.340",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129266,1716913832349,"fUSD",-157.63,0.0001128,2,"2024-05-28T16:30:32.349",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129267,1716913832358,"fUSD",-59.22580401,0.00011338,2,"2024-05-28T16:30:32.358",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129268,1716913832370,"fUSD",-98.40419599,0.00011338,2,"2024-05-28T16:30:32.370",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129269,1716913832379,"fUSD",-157.63,0.00011396,2,"2024-05-28T16:30:32.379",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129270,1716913832388,"fUSD",-23.66237677,0.0001144,2,"2024-05-28T16:30:32.388",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129271,1716913832400,"fUSD",-283.57762323,0.0001144,2,"2024-05-28T16:30:32.400",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129272,1716913832409,"fUSD",-157.63,0.00011454,2,"2024-05-28T16:30:32.409",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129273,1716913832419,"fUSD",-657.63007707,0.00011468,2,"2024-05-28T16:30:32.419",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129274,1716913832432,"fUSD",-818.82444517,0.00011468,2,"2024-05-28T16:30:32.432",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129275,1716913832443,"fUSD",-555.59877824,0.00011468,2,"2024-05-28T16:30:32.443",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129276,1716913832454,"fUSD",-387.0989336,0.00011468,2,"2024-05-28T16:30:32.454",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129277,1716913832469,"fUSD",-5456.92945812,0.00011468,2,"2024-05-28T16:30:32.469",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129278,1716913832481,"fUSD",-350.0,0.00011468,2,"2024-05-28T16:30:32.481",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129279,1716913832492,"fUSD",-6994.5239078,0.00011468,2,"2024-05-28T16:30:32.492",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129280,1716913832502,"fUSD",-157.63,0.00011512,2,"2024-05-28T16:30:32.502",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129281,1716913832512,"fUSD",-602.09796917,0.00011568,2,"2024-05-28T16:30:32.512",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129282,1716913832521,"fUSD",-157.63,0.00011571,2,"2024-05-28T16:30:32.521",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129283,1716913832530,"fUSD",-157.63,0.00011629,2,"2024-05-28T16:30:32.530",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129285,1716913832539,"fUSD",-157.63,0.00011687,2,"2024-05-28T16:30:32.539",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129287,1716913832548,"fUSD",-177.55,0.00011697,2,"2024-05-28T16:30:32.548",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129289,1716913832557,"fUSD",-750.94633531,0.00011698,2,"2024-05-28T16:30:32.557",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129291,1716913832566,"fUSD",-1245.97765168,0.00011708,2,"2024-05-28T16:30:32.566",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129292,1716913832575,"fUSD",-9702.68567581,0.00011708,2,"2024-05-28T16:30:32.575",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129293,1716913832584,"fUSD",-157.63,0.00011745,2,"2024-05-28T16:30:32.584",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129295,1716913832594,"fUSD",-210.0,0.00012187,2,"2024-05-28T16:30:32.594",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129297,1716913832603,"fUSD",-1000.0,0.00012481,2,"2024-05-28T16:30:32.603",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129299,1716913832612,"fUSD",-539.6265715,0.00012609,2,"2024-05-28T16:30:32.612",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129300,1716913832621,"fUSD",-4881.1369,0.000127,2,"2024-05-28T16:30:32.621",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129301,1716913832631,"fUSD",-1000.0,0.000127,2,"2024-05-28T16:30:32.631",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129302,1716913832640,"fUSD",-323.94396027,0.00012702,2,"2024-05-28T16:30:32.640",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129303,1716913832649,"fUSD",-179.78792455,0.0001277,2,"2024-05-28T16:30:32.649",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129304,1716913832658,"fUSD",-1002.80185968,0.00012795,2,"2024-05-28T16:30:32.658",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129305,1716913832668,"fUSD",-3930.05000828,0.00012796,2,"2024-05-28T16:30:32.668",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129306,1716913832679,"fUSD",-155.0,0.00012796,2,"2024-05-28T16:30:32.679",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129307,1716913832688,"fUSD",-155.0,0.00012796,2,"2024-05-28T16:30:32.688",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129308,1716913832698,"fUSD",-245.21322238,0.00012796,2,"2024-05-28T16:30:32.698",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129309,1716913832708,"fUSD",-192.91895916,0.00012796,2,"2024-05-28T16:30:32.708",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129310,1716913832717,"fUSD",-155.0,0.00012796,2,"2024-05-28T16:30:32.717",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129311,1716913832727,"fUSD",-201.6612582,0.00012796,2,"2024-05-28T16:30:32.727",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129312,1716913832737,"fUSD",-1370.1766084,0.00012797,2,"2024-05-28T16:30:32.737",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129313,1716913832747,"fUSD",-155.0,0.00012797,2,"2024-05-28T16:30:32.747",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129314,1716913832757,"fUSD",-1381.93423711,0.00012798,2,"2024-05-28T16:30:32.757",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129315,1716913832767,"fUSD",-10608.13118641,0.00012798,2,"2024-05-28T16:30:32.767",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129316,1716913832776,"fUSD",-3092.38465923,0.00012798,2,"2024-05-28T16:30:32.776",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129317,1716913832785,"fUSD",-319.39260741,0.00012798,2,"2024-05-28T16:30:32.785",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129318,1716913832794,"fUSD",-275.76405456,0.00012798,2,"2024-05-28T16:30:32.794",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129319,1716913832804,"fUSD",-2188.02281065,0.00012798,2,"2024-05-28T16:30:32.804",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129320,1716913832813,"fUSD",-837.07031889,0.00012798,2,"2024-05-28T16:30:32.813",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129321,1716913832822,"fUSD",-306.53561288,0.00012798,2,"2024-05-28T16:30:32.822",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129322,1716913832832,"fUSD",-410.08555038,0.00012799,2,"2024-05-28T16:30:32.832",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129323,1716913832841,"fUSD",-850.11730473,0.00012799,2,"2024-05-28T16:30:32.841",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129324,1716913832850,"fUSD",-4280.3749567,0.00012799,2,"2024-05-28T16:30:32.850",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129325,1716913832861,"fUSD",-67169.8552,0.000128,2,"2024-05-28T16:30:32.861",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129326,1716913832870,"fUSD",-245000.0,0.000128,2,"2024-05-28T16:30:32.870",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129327,1716913832880,"fUSD",-179.78792452,0.00012803,2,"2024-05-28T16:30:32.880",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129328,1716913832889,"fUSD",-179.78792452,0.00012835,2,"2024-05-28T16:30:32.889",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129329,1716913832899,"fUSD",-179.78792452,0.00012868,2,"2024-05-28T16:30:32.899",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129330,1716913832908,"fUSD",-33027.76802467,0.0001287,2,"2024-05-28T16:30:32.908",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129331,1716913832917,"fUSD",-1075.4154,0.0001287,2,"2024-05-28T16:30:32.917",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129332,1716913832926,"fUSD",-6665.1343677,0.00012898,2,"2024-05-28T16:30:32.926",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129333,1716913832937,"fUSD",-844.91733302,0.00012899,2,"2024-05-28T16:30:32.937",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129334,1716913832946,"fUSD",-946.14141461,0.000129,2,"2024-05-28T16:30:32.946",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129335,1716913832955,"fUSD",-8647.3827826,0.000129,2,"2024-05-28T16:30:32.955",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129336,1716913832965,"fUSD",-299.07538621,0.000129,2,"2024-05-28T16:30:32.965",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129337,1716913832974,"fUSD",-2863.28831113,0.000129,2,"2024-05-28T16:30:32.974",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129338,1716913833016,"fUSD",-3737.44858887,0.000129,2,"2024-05-28T16:30:33.016",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129339,1716913833025,"fUSD",-1000.0,0.000129,2,"2024-05-28T16:30:33.025",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129340,1716913833035,"fUSD",-1270.58824832,0.000129,2,"2024-05-28T16:30:33.035",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129341,1716913833044,"fUSD",-172.31197726,0.000129,2,"2024-05-28T16:30:33.044",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129342,1716913833053,"fUSD",-187.21036864,0.000129,2,"2024-05-28T16:30:33.053",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129343,1716913833063,"fUSD",-179.78792452,0.000129,2,"2024-05-28T16:30:33.063",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129344,1716913833072,"fUSD",-461.78697446,0.000129,2,"2024-05-28T16:30:33.072",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129345,1716913833084,"fUSD",-2246.56936434,0.000129,2,"2024-05-28T16:30:33.084",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129346,1716913833107,"fUSD",-3385.25462402,0.000129,2,"2024-05-28T16:30:33.107",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129347,1716913833117,"fUSD",-200.19793252,0.000129,2,"2024-05-28T16:30:33.117",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129348,1716913833127,"fUSD",-150.58,0.0001299,2,"2024-05-28T16:30:33.127",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129349,1716913833137,"fUSD",-7519.71493115,0.00012998,2,"2024-05-28T16:30:33.137",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129350,1716913833147,"fUSD",-155.0,0.00012998,2,"2024-05-28T16:30:33.147",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129351,1716913833157,"fUSD",-3285.77643226,0.00012998,2,"2024-05-28T16:30:33.157",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129352,1716913833166,"fUSD",-271.53784341,0.00012998,2,"2024-05-28T16:30:33.166",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129353,1716913833176,"fUSD",-155.71773965,0.00012998,2,"2024-05-28T16:30:33.176",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129354,1716913833188,"fUSD",-306.83143117,0.00012998,2,"2024-05-28T16:30:33.188",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129355,1716913833198,"fUSD",-1811.26696563,0.00012998,2,"2024-05-28T16:30:33.198",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129356,1716913833209,"fUSD",-599.1104828,0.00012998,2,"2024-05-28T16:30:33.209",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129357,1716913833219,"fUSD",-237.41199557,0.00012998,2,"2024-05-28T16:30:33.219",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129358,1716913833228,"fUSD",-176.09380187,0.00012998,2,"2024-05-28T16:30:33.228",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129359,1716913833238,"fUSD",-155.0,0.00012998,2,"2024-05-28T16:30:33.238",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129360,1716913833247,"fUSD",-158.14534676,0.00012998,2,"2024-05-28T16:30:33.247",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129361,1716913833256,"fUSD",-155.50433289,0.00012998,2,"2024-05-28T16:30:33.256",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129362,1716913833266,"fUSD",-155.0,0.00012999,2,"2024-05-28T16:30:33.266",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129363,1716913833275,"fUSD",-3478.55025381,0.00012999,2,"2024-05-28T16:30:33.275",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129364,1716913833286,"fUSD",-1432.68764726,0.00012999,2,"2024-05-28T16:30:33.286",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129365,1716913833296,"fUSD",-5370.58140367,0.00012999,2,"2024-05-28T16:30:33.296",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129366,1716913833308,"fUSD",-3417.15,0.00012999,2,"2024-05-28T16:30:33.308",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129377,1716913838071,"fUSD",-155.0,0.00011009,2,"2024-05-28T16:30:38.071",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129379,1716913838083,"fUSD",-164.3682071,0.0001299,2,"2024-05-28T16:30:38.083",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129382,1716913838094,"fUSD",-164.3682071,0.0001299,2,"2024-05-28T16:30:38.094",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129384,1716913838109,"fUSD",-164.3682071,0.0001299,2,"2024-05-28T16:30:38.109",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129386,1716913838120,"fUSD",-16291.2874483,0.00012999,2,"2024-05-28T16:30:38.120",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129387,1716913838134,"fUSD",-354.84182742,0.00012999,2,"2024-05-28T16:30:38.134",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129388,1716913838147,"fUSD",-1514.60496027,0.00012999,2,"2024-05-28T16:30:38.147",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129389,1716913838159,"fUSD",-7992.0,0.00012999,2,"2024-05-28T16:30:38.159",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129390,1716913838171,"fUSD",-9523.4799505,0.00012999,2,"2024-05-28T16:30:38.171",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129391,1716913838187,"fUSD",-1810.10313082,0.00012999,2,"2024-05-28T16:30:38.187",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129392,1716913838198,"fUSD",-118.4559822,0.00012999,2,"2024-05-28T16:30:38.198",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129393,1716913838208,"fUSD",-1904.85202841,0.00013,2,"2024-05-28T16:30:38.208",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129394,1716913838219,"fUSD",-843.3111509,0.00013,2,"2024-05-28T16:30:38.219",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129400,1716913841044,"fUSD",-49926.79316388,0.00013,2,"2024-05-28T16:30:41.044",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129401,1716913841674,"fUSD",-500.0,0.00013,2,"2024-05-28T16:30:41.674",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129409,1716913843190,"fUSD",-827.96107645,0.00013,2,"2024-05-28T16:30:43.190",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129410,1716913843283,"fUSD",-1047.1115,0.00013,2,"2024-05-28T16:30:43.283",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129411,1716913843306,"fUSD",-647.5444773,0.00013,2,"2024-05-28T16:30:43.306",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129418,1716913843369,"fUSD",-24785.04879249,0.00013,2,"2024-05-28T16:30:43.369",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129419,1716913843459,"fUSD",-2140.48339792,0.00013,2,"2024-05-28T16:30:43.459",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129420,1716913843620,"fUSD",-854.2784418,0.00013,2,"2024-05-28T16:30:43.620",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129421,1716913843632,"fUSD",-4270.1638074,0.00013,2,"2024-05-28T16:30:43.632",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129422,1716913843644,"fUSD",-4445.23740939,0.00013,2,"2024-05-28T16:30:43.644",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129423,1716913843655,"fUSD",-566.08002,0.00013,2,"2024-05-28T16:30:43.655",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129424,1716913843667,"fUSD",-273.0945,0.00013,2,"2024-05-28T16:30:43.667",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129425,1716913843733,"fUSD",-1058.08583989,0.00013,2,"2024-05-28T16:30:43.733",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129426,1716913843745,"fUSD",-2279.31174855,0.00013,2,"2024-05-28T16:30:43.745",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129427,1716913843758,"fUSD",-2272807.48925984,0.00013,2,"2024-05-28T16:30:43.758",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129428,1716913843767,"fUSD",-434445.98878298,0.00013,2,"2024-05-28T16:30:43.767",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129429,1716913843777,"fUSD",-1075.4154,0.0001339,2,"2024-05-28T16:30:43.777",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129430,1716913843787,"fUSD",-156.84,0.00013474,2,"2024-05-28T16:30:43.787",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129431,1716913843796,"fUSD",-156.84,0.00013478,2,"2024-05-28T16:30:43.796",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129432,1716913843806,"fUSD",-156.84,0.00013481,2,"2024-05-28T16:30:43.806",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129433,1716913843815,"fUSD",-156.84,0.00013485,2,"2024-05-28T16:30:43.815",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129434,1716913843825,"fUSD",-1298.39020343,0.00013488,2,"2024-05-28T16:30:43.825",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129435,1716913843835,"fUSD",-156.84,0.00013488,2,"2024-05-28T16:30:43.835",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129436,1716913843845,"fUSD",-156.84,0.00013492,2,"2024-05-28T16:30:43.845",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129437,1716913843855,"fUSD",-156.84,0.00013495,2,"2024-05-28T16:30:43.855",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129438,1716913843864,"fUSD",-156.84,0.00013499,2,"2024-05-28T16:30:43.864",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129439,1716913843874,"fUSD",-156.84,0.00013502,2,"2024-05-28T16:30:43.874",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129440,1716913843883,"fUSD",-156.84,0.00013506,2,"2024-05-28T16:30:43.883",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129441,1716913843893,"fUSD",-156.84,0.00013509,2,"2024-05-28T16:30:43.893",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129442,1716913843903,"fUSD",-156.84,0.00013513,2,"2024-05-28T16:30:43.903",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129443,1716913843912,"fUSD",-156.84,0.00013516,2,"2024-05-28T16:30:43.912",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129444,1716913843922,"fUSD",-156.84,0.0001352,2,"2024-05-28T16:30:43.922",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129445,1716913843932,"fUSD",-156.84,0.00013523,2,"2024-05-28T16:30:43.932",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129446,1716913843942,"fUSD",-156.84,0.00013527,2,"2024-05-28T16:30:43.942",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129447,1716913843951,"fUSD",-156.84,0.00013531,2,"2024-05-28T16:30:43.951",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129448,1716913843961,"fUSD",-156.84,0.00013534,2,"2024-05-28T16:30:43.961",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129449,1716913843970,"fUSD",-156.84,0.00013538,2,"2024-05-28T16:30:43.970",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129450,1716913843979,"fUSD",-156.84,0.00013541,2,"2024-05-28T16:30:43.979",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129451,1716913843989,"fUSD",-347.6,0.00013699,2,"2024-05-28T16:30:43.989",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129452,1716913843999,"fUSD",-2751.0,0.00013699,2,"2024-05-28T16:30:43.999",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129453,1716913844008,"fUSD",-200.0,0.00013699,2,"2024-05-28T16:30:44.008",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129454,1716913844017,"fUSD",-228.68,0.00013699,2,"2024-05-28T16:30:44.017",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129456,1716913844027,"fUSD",-307.24,0.00013704,2,"2024-05-28T16:30:44.027",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129457,1716913844036,"fUSD",-1000.0,0.00013867,2,"2024-05-28T16:30:44.036",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129458,1716913844045,"fUSD",-1216.20074594,0.00013899,2,"2024-05-28T16:30:44.045",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129459,1716913844054,"fUSD",-575.91,0.0001392,2,"2024-05-28T16:30:44.054",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129460,1716913844064,"fUSD",-157.01,0.00013973,2,"2024-05-28T16:30:44.064",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129461,1716913844073,"fUSD",-172.08,0.00013973,2,"2024-05-28T16:30:44.073",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129462,1716913844082,"fUSD",-159.0,0.00013973,2,"2024-05-28T16:30:44.082",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129463,1716913844091,"fUSD",-157.25,0.00013973,2,"2024-05-28T16:30:44.091",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129464,1716913844101,"fUSD",-1040.4552301,0.00014,2,"2024-05-28T16:30:44.101",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129465,1716913844113,"fUSD",-1075.4154,0.0001402,2,"2024-05-28T16:30:44.113",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129466,1716913844123,"fUSD",-151.0,0.00014296,3,"2024-05-28T16:30:44.123",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129467,1716913844132,"fUSD",-151.0,0.00014296,2,"2024-05-28T16:30:44.132",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129468,1716913844142,"fUSD",-347.6,0.00014384,2,"2024-05-28T16:30:44.142",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129469,1716913844152,"fUSD",-1075.4154,0.0001465,2,"2024-05-28T16:30:44.152",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129470,1716913844162,"fUSD",-1270.58824831,0.00014775,2,"2024-05-28T16:30:44.162",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129471,1716913844171,"fUSD",-155.0,0.00015,2,"2024-05-28T16:30:44.171",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129472,1716913844181,"fUSD",-4217.45561659,0.00015,2,"2024-05-28T16:30:44.181",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129473,1716913844195,"fUSD",-155.000001,0.00015,2,"2024-05-28T16:30:44.195",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129474,1716913844204,"fUSD",-6665.13436769,0.00015013,2,"2024-05-28T16:30:44.204",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129475,1716913844214,"fUSD",-844.91733298,0.00015013,2,"2024-05-28T16:30:44.214",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129476,1716913844223,"fUSD",-347.6,0.00015068,2,"2024-05-28T16:30:44.223",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129477,1716913844232,"fUSD",-1000.0,0.00015254,2,"2024-05-28T16:30:44.232",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129478,1716913844241,"fUSD",-1075.41541,0.0001527,2,"2024-05-28T16:30:44.241",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129479,1716913844251,"fUSD",-347.6,0.00015753,2,"2024-05-28T16:30:44.251",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129480,1716913844260,"fUSD",-732.0,0.000158,2,"2024-05-28T16:30:44.260",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129481,1716913844269,"fUSD",-1075.4154,0.0001589,2,"2024-05-28T16:30:44.269",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129482,1716913844278,"fUSD",-2656.0,0.000159,2,"2024-05-28T16:30:44.278",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129483,1716913844287,"fUSD",-307.24,0.00015968,2,"2024-05-28T16:30:44.287",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129484,1716913844296,"fUSD",-1803.193,0.0001605,2,"2024-05-28T16:30:44.296",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129485,1716913844306,"fUSD",-1331.788,0.0001605,2,"2024-05-28T16:30:44.306",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129486,1716913844315,"fUSD",-1265.0,0.0001605,2,"2024-05-28T16:30:44.315",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129487,1716913844324,"fUSD",-440.0,0.0001605,2,"2024-05-28T16:30:44.324",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129488,1716913844333,"fUSD",-347.6,0.00016438,2,"2024-05-28T16:30:44.333",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129489,1716913844343,"fUSD",-1000.0,0.00016641,2,"2024-05-28T16:30:44.343",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129490,1716913844352,"fUSD",-1270.58824831,0.0001665,2,"2024-05-28T16:30:44.352",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129491,1716913844362,"fUSD",-575.91,0.0001666,2,"2024-05-28T16:30:44.362",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129492,1716913844371,"fUSD",-6665.13436769,0.00017327,2,"2024-05-28T16:30:44.371",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129493,1716913844381,"fUSD",-844.91733298,0.00017327,2,"2024-05-28T16:30:44.381",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129494,1716913844390,"fUSD",-804.69308319,0.00018,2,"2024-05-28T16:30:44.390",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129495,1716913844399,"fUSD",-307.24,0.00018232,2,"2024-05-28T16:30:44.399",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129496,1716913844409,"fUSD",-209.69400465,0.000185,2,"2024-05-28T16:30:44.409",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129497,1716913844419,"fUSD",-1270.58824831,0.00018524,2,"2024-05-28T16:30:44.419",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129498,1716913844432,"fUSD",-1265.0,0.0001905,2,"2024-05-28T16:30:44.432",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129499,1716913844443,"fUSD",-288.0,0.0001905,2,"2024-05-28T16:30:44.443",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129500,1716913844452,"fUSD",-343.91991892,0.00019178,2,"2024-05-28T16:30:44.452",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129501,1716913844462,"fUSD",-500.0,0.00019178,2,"2024-05-28T16:30:44.462",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129502,1716913844471,"fUSD",-444.16478681,0.00019178,2,"2024-05-28T16:30:44.471",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129503,1716913844480,"fUSD",-500.0,0.00019178,2,"2024-05-28T16:30:44.480",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129504,1716913844490,"fUSD",-500.0,0.00019178,2,"2024-05-28T16:30:44.490",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129505,1716913844499,"fUSD",-500.0,0.00019178,2,"2024-05-28T16:30:44.499",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129506,1716913844508,"fUSD",-500.0,0.00019178,2,"2024-05-28T16:30:44.508",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129507,1716913844518,"fUSD",-500.0,0.00019178,2,"2024-05-28T16:30:44.518",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129508,1716913844527,"fUSD",-328.41380762,0.00019178,2,"2024-05-28T16:30:44.527",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129509,1716913844537,"fUSD",-310.67813258,0.00019178,2,"2024-05-28T16:30:44.537",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129510,1716913844546,"fUSD",-312.05206874,0.00019178,2,"2024-05-28T16:30:44.546",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129511,1716913844556,"fUSD",-336.49211903,0.00019178,2,"2024-05-28T16:30:44.556",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129512,1716913844565,"fUSD",-464.24451865,0.00019178,2,"2024-05-28T16:30:44.565",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129513,1716913844575,"fUSD",-500.0,0.00019178,2,"2024-05-28T16:30:44.575",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129514,1716913844585,"fUSD",-500.0,0.00019178,2,"2024-05-28T16:30:44.585",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129515,1716913844595,"fUSD",-221.23509366,0.00019178,2,"2024-05-28T16:30:44.595",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129516,1716913844605,"fUSD",-228.68,0.00019178,2,"2024-05-28T16:30:44.605",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129517,1716913844615,"fUSD",-3885.07287193,0.000192,2,"2024-05-28T16:30:44.615",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129518,1716913844625,"fUSD",-396.63428496,0.000192,2,"2024-05-28T16:30:44.625",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129535,1716913846290,"fUSD",-321.85253325,0.00012999,2,"2024-05-28T16:30:46.290",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129536,1716913846300,"fUSD",-155.0,0.00012999,2,"2024-05-28T16:30:46.300",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129537,1716913846310,"fUSD",-122.42725883,0.00012999,2,"2024-05-28T16:30:46.310",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129538,1716913846322,"fUSD",-32.57274117,0.00012999,2,"2024-05-28T16:30:46.322",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129539,1716913846331,"fUSD",-750.62001013,0.00012999,2,"2024-05-28T16:30:46.331",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129540,1716913846341,"fUSD",-155.13,0.00013973,2,"2024-05-28T16:30:46.341",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129541,1716913846351,"fUSD",-10305.37,0.00017266,2,"2024-05-28T16:30:46.351",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129542,1716913846360,"fUSD",-515.11571504,0.000192,2,"2024-05-28T16:30:46.360",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129543,1716913846370,"fUSD",-1059.07,0.000192,2,"2024-05-28T16:30:46.370",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129544,1716913846379,"fUSD",-152.41,0.0001959,15,"2024-05-28T16:30:46.379",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129545,1716913846388,"fUSD",-6665.13436769,0.0001964,2,"2024-05-28T16:30:46.388",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129546,1716913846398,"fUSD",-844.91733298,0.0001964,2,"2024-05-28T16:30:46.398",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129547,1716913846407,"fUSD",-1266.34594844,0.000199,3,"2024-05-28T16:30:46.407",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129548,1716913846417,"fUSD",-1656.22627306,0.0002,2,"2024-05-28T16:30:46.417",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129549,1716913846426,"fUSD",-1779.69159916,0.0002,2,"2024-05-28T16:30:46.426",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129550,1716913846437,"fUSD",-6246.18937467,0.0002,2,"2024-05-28T16:30:46.437",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129551,1716913846446,"fUSD",-634.26621699,0.0002,2,"2024-05-28T16:30:46.446",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129552,1716913846455,"fUSD",-600.0,0.0002,2,"2024-05-28T16:30:46.455",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129553,1716913846465,"fUSD",-1270.58824831,0.00020399,2,"2024-05-28T16:30:46.465",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129554,1716913846475,"fUSD",-172.08,0.00020447,2,"2024-05-28T16:30:46.475",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129555,1716913846484,"fUSD",-307.24,0.00020496,2,"2024-05-28T16:30:46.484",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129556,1716913846493,"fUSD",-163.0,0.000208,5,"2024-05-28T16:30:46.493",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129557,1716913846503,"fUSD",-176.62,0.00021918,2,"2024-05-28T16:30:46.503",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129558,1716913846512,"fUSD",-250.0,0.00021918,2,"2024-05-28T16:30:46.512",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129559,1716913846521,"fUSD",-173.95,0.00021918,2,"2024-05-28T16:30:46.521",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129560,1716913846531,"fUSD",-947.27,0.00021918,2,"2024-05-28T16:30:46.531",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129561,1716913846540,"fUSD",-6665.13436769,0.00021954,2,"2024-05-28T16:30:46.540",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129562,1716913846550,"fUSD",-844.91733298,0.00021954,2,"2024-05-28T16:30:46.550",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129563,1716913846559,"fUSD",-6635.29803521,0.00022,2,"2024-05-28T16:30:46.559",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129564,1716913846568,"fUSD",-788.55765148,0.00022,2,"2024-05-28T16:30:46.568",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129565,1716913846577,"fUSD",-627.87,0.0002205,2,"2024-05-28T16:30:46.577",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129566,1716913846587,"fUSD",-1000.0,0.00022147,2,"2024-05-28T16:30:46.587",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129567,1716913846597,"fUSD",-1270.58824831,0.00022274,2,"2024-05-28T16:30:46.597",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129568,1716913846607,"fUSD",-307.24,0.0002276,2,"2024-05-28T16:30:46.607",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129569,1716913846616,"fUSD",-5517.23632911,0.00023,2,"2024-05-28T16:30:46.616",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129570,1716913846625,"fUSD",-200.24456635,0.00023,2,"2024-05-28T16:30:46.625",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129571,1716913846635,"fUSD",-150.55028266,0.00023113,2,"2024-05-28T16:30:46.635",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129572,1716913846644,"fUSD",-153.0648168,0.00023182,2,"2024-05-28T16:30:46.644",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129573,1716913846654,"fUSD",-6093.61096281,0.00023211,2,"2024-05-28T16:30:46.654",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129574,1716913846663,"fUSD",-911.75,0.000233,2,"2024-05-28T16:30:46.663",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129575,1716913846672,"fUSD",-1059.07,0.000233,2,"2024-05-28T16:30:46.672",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129576,1716913846682,"fUSD",-2007.00181739,0.000234,2,"2024-05-28T16:30:46.682",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129577,1716913846692,"fUSD",-155.60883531,0.00023506,2,"2024-05-28T16:30:46.692",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129578,1716913846701,"fUSD",-153.0648168,0.00023516,2,"2024-05-28T16:30:46.701",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129579,1716913846711,"fUSD",-158.99960963,0.00023568,2,"2024-05-28T16:30:46.711",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129580,1716913846720,"fUSD",-2051.35862913,0.000236,2,"2024-05-28T16:30:46.720",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129581,1716913846729,"fUSD",-150.55028266,0.00023716,2,"2024-05-28T16:30:46.729",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129582,1716913846739,"fUSD",-153.0648168,0.00023744,2,"2024-05-28T16:30:46.739",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129583,1716913846748,"fUSD",-153.0648168,0.00023751,2,"2024-05-28T16:30:46.748",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129584,1716913846757,"fUSD",-150.55028266,0.00023771,2,"2024-05-28T16:30:46.757",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129585,1716913846775,"fUSD",-150.55028266,0.00023788,2,"2024-05-28T16:30:46.775",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129586,1716913846784,"fUSD",-500.0,0.00023888,2,"2024-05-28T16:30:46.784",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129587,1716913846793,"fUSD",-500.0,0.00023888,2,"2024-05-28T16:30:46.793",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129588,1716913846803,"fUSD",-1300.0,0.00023888,2,"2024-05-28T16:30:46.803",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129589,1716913846812,"fUSD",-1600.0,0.00023888,2,"2024-05-28T16:30:46.812",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129590,1716913846821,"fUSD",-500.0,0.00023888,2,"2024-05-28T16:30:46.821",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129591,1716913846830,"fUSD",-151.40096086,0.00023962,2,"2024-05-28T16:30:46.830",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129592,1716913846839,"fUSD",-150.55028266,0.00023965,2,"2024-05-28T16:30:46.839",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129593,1716913846849,"fUSD",-472.59666178,0.00024,2,"2024-05-28T16:30:46.849",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129594,1716913846858,"fUSD",-158.99960963,0.00024016,2,"2024-05-28T16:30:46.858",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129595,1716913846868,"fUSD",-1270.58824831,0.00024149,2,"2024-05-28T16:30:46.868",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129596,1716913846879,"fUSD",-151.86608747,0.00024228,2,"2024-05-28T16:30:46.879",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129597,1716913846888,"fUSD",-6665.13436769,0.00024267,2,"2024-05-28T16:30:46.888",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129598,1716913846898,"fUSD",-844.91733298,0.00024267,2,"2024-05-28T16:30:46.898",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129599,1716913846907,"fUSD",-158.99960963,0.00024288,2,"2024-05-28T16:30:46.907",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129600,1716913846916,"fUSD",-156.56459879,0.00024412,2,"2024-05-28T16:30:46.916",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129601,1716913846926,"fUSD",-1300.0,0.00024436,2,"2024-05-28T16:30:46.926",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129602,1716913846935,"fUSD",-1600.0,0.00024436,2,"2024-05-28T16:30:46.935",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129603,1716913846944,"fUSD",-500.0,0.00024436,2,"2024-05-28T16:30:46.944",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129604,1716913846954,"fUSD",-534.32535897,0.000245,3,"2024-05-28T16:30:46.954",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129605,1716913846963,"fUSD",-150.55028266,0.00024535,2,"2024-05-28T16:30:46.963",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129606,1716913846972,"fUSD",-153.0648168,0.00024643,2,"2024-05-28T16:30:46.972",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129607,1716913846982,"fUSD",-153.0648168,0.00024721,2,"2024-05-28T16:30:46.982",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129608,1716913846991,"fUSD",-150.55028266,0.00024801,2,"2024-05-28T16:30:46.991",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129609,1716913847000,"fUSD",-170.4027608,0.00024868,2,"2024-05-28T16:30:47.000",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129610,1716913847010,"fUSD",-158.99960963,0.00024888,2,"2024-05-28T16:30:47.010",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129611,1716913847019,"fUSD",-6776.29426629,0.000249,2,"2024-05-28T16:30:47.019",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129612,1716913847028,"fUSD",-500.0,0.000249,2,"2024-05-28T16:30:47.028",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129613,1716913847037,"fUSD",-155.60883531,0.00024936,2,"2024-05-28T16:30:47.037",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129614,1716913847046,"fUSD",-1300.0,0.00024984,2,"2024-05-28T16:30:47.046",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129615,1716913847055,"fUSD",-1600.0,0.00024984,2,"2024-05-28T16:30:47.055",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129616,1716913847064,"fUSD",-500.0,0.00024984,2,"2024-05-28T16:30:47.064",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129617,1716913847073,"fUSD",-500.0,0.00024984,2,"2024-05-28T16:30:47.073",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129618,1716913847083,"fUSD",-500.0,0.00024984,2,"2024-05-28T16:30:47.083",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129619,1716913847092,"fUSD",-225.31395826,0.00025,2,"2024-05-28T16:30:47.092",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129620,1716913847101,"fUSD",-155.0,0.00025,2,"2024-05-28T16:30:47.101",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129621,1716913847115,"fUSD",-1200.76193844,0.00025,2,"2024-05-28T16:30:47.115",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129622,1716913847124,"fUSD",-500.0,0.00025,2,"2024-05-28T16:30:47.124",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129623,1716913847133,"fUSD",-500.0,0.00025,2,"2024-05-28T16:30:47.133",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129624,1716913847142,"fUSD",-155.0,0.00025,2,"2024-05-28T16:30:47.142",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129625,1716913847151,"fUSD",-1050.0,0.00025,2,"2024-05-28T16:30:47.151",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129626,1716913847161,"fUSD",-307.24,0.00025023,2,"2024-05-28T16:30:47.161",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129627,1716913847170,"fUSD",-153.0648168,0.00025034,2,"2024-05-28T16:30:47.170",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129628,1716913847194,"fUSD",-150.55028266,0.0002511,2,"2024-05-28T16:30:47.194",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129629,1716913847203,"fUSD",-153.0648168,0.0002513,2,"2024-05-28T16:30:47.203",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129630,1716913847212,"fUSD",-1000.0,0.00025205,2,"2024-05-28T16:30:47.212",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129631,1716913847221,"fUSD",-158.99960963,0.00025239,2,"2024-05-28T16:30:47.221",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129632,1716913847230,"fUSD",-150.0,0.00025261,2,"2024-05-28T16:30:47.230",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129633,1716913847240,"fUSD",-154.55028091,0.00025291,2,"2024-05-28T16:30:47.240",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129634,1716913847249,"fUSD",-1059.07,0.000253,2,"2024-05-28T16:30:47.249",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129635,1716913847259,"fUSD",-911.75,0.000255,2,"2024-05-28T16:30:47.259",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129636,1716913847268,"fUSD",-1600.0,0.00025532,2,"2024-05-28T16:30:47.268",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129637,1716913847278,"fUSD",-1300.0,0.00025532,2,"2024-05-28T16:30:47.278",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129638,1716913847287,"fUSD",-153.82568732,0.00025533,2,"2024-05-28T16:30:47.287",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129639,1716913847296,"fUSD",-155.60883531,0.0002567,2,"2024-05-28T16:30:47.296",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129640,1716913847306,"fUSD",-158.99960963,0.00025835,2,"2024-05-28T16:30:47.306",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129641,1716913847317,"fUSD",-153.82568732,0.00025935,2,"2024-05-28T16:30:47.317",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129642,1716913847326,"fUSD",-23544.27883139,0.00026,5,"2024-05-28T16:30:47.326",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129643,1716913847335,"fUSD",-1270.58824831,0.00026024,2,"2024-05-28T16:30:47.335",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129644,1716913847344,"fUSD",-1600.0,0.0002608,2,"2024-05-28T16:30:47.344",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129645,1716913847353,"fUSD",-1300.0,0.0002608,2,"2024-05-28T16:30:47.353",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129646,1716913847362,"fUSD",-500.0,0.0002608,2,"2024-05-28T16:30:47.362",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129647,1716913847372,"fUSD",-500.0,0.0002608,2,"2024-05-28T16:30:47.372",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129648,1716913847381,"fUSD",-500.0,0.0002608,2,"2024-05-28T16:30:47.381",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129649,1716913847390,"fUSD",-158.99960963,0.00026112,2,"2024-05-28T16:30:47.390",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129650,1716913847399,"fUSD",-151.40096086,0.00026167,2,"2024-05-28T16:30:47.399",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129651,1716913847410,"fUSD",-157.25,0.00026274,2,"2024-05-28T16:30:47.410",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129652,1716913847419,"fUSD",-153.0648168,0.00026332,2,"2024-05-28T16:30:47.419",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129653,1716913847428,"fUSD",-800.0,0.00026356,2,"2024-05-28T16:30:47.428",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129654,1716913847441,"fUSD",-800.0,0.00026356,2,"2024-05-28T16:30:47.441",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129655,1716913847450,"fUSD",-800.0,0.00026356,2,"2024-05-28T16:30:47.450",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129656,1716913847459,"fUSD",-800.0,0.00026356,2,"2024-05-28T16:30:47.459",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129657,1716913847468,"fUSD",-800.0,0.00026356,2,"2024-05-28T16:30:47.468",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129658,1716913847477,"fUSD",-168.09102681,0.00026554,2,"2024-05-28T16:30:47.477",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129659,1716913847486,"fUSD",-158.99960963,0.0002657,2,"2024-05-28T16:30:47.486",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129660,1716913847497,"fUSD",-6665.13436769,0.00026581,2,"2024-05-28T16:30:47.497",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129661,1716913847506,"fUSD",-844.91733298,0.00026581,2,"2024-05-28T16:30:47.506",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129662,1716913847515,"fUSD",-1300.0,0.00026628,2,"2024-05-28T16:30:47.515",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129663,1716913847525,"fUSD",-150.55028266,0.00026673,2,"2024-05-28T16:30:47.525",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129664,1716913847534,"fUSD",-150.55028266,0.00026676,2,"2024-05-28T16:30:47.534",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129665,1716913847543,"fUSD",-150.55028266,0.00026679,2,"2024-05-28T16:30:47.543",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129666,1716913847552,"fUSD",-150.55028266,0.00026776,2,"2024-05-28T16:30:47.552",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129667,1716913847561,"fUSD",-153.0648168,0.00026877,2,"2024-05-28T16:30:47.561",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129668,1716913847570,"fUSD",-172.08,0.00026921,2,"2024-05-28T16:30:47.570",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129669,1716913847579,"fUSD",-1100.0,0.00027,2,"2024-05-28T16:30:47.579",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129670,1716913847588,"fUSD",-153.0648168,0.00027039,2,"2024-05-28T16:30:47.588",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129671,1716913847597,"fUSD",-153.0648168,0.00027048,2,"2024-05-28T16:30:47.597",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129672,1716913847607,"fUSD",-1059.07,0.000271,2,"2024-05-28T16:30:47.607",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129673,1716913847617,"fUSD",-1600.0,0.00027176,2,"2024-05-28T16:30:47.617",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129674,1716913847627,"fUSD",-500.0,0.00027176,2,"2024-05-28T16:30:47.627",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129675,1716913847636,"fUSD",-500.0,0.00027176,2,"2024-05-28T16:30:47.636",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129676,1716913847646,"fUSD",-500.0,0.00027176,2,"2024-05-28T16:30:47.646",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129677,1716913847655,"fUSD",-150.55028266,0.00027208,2,"2024-05-28T16:30:47.655",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129678,1716913847665,"fUSD",-153.0648168,0.00027268,2,"2024-05-28T16:30:47.665",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129679,1716913847675,"fUSD",-153.0648168,0.00027285,2,"2024-05-28T16:30:47.675",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129680,1716913847686,"fUSD",-307.24,0.00027287,2,"2024-05-28T16:30:47.686",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129681,1716913847695,"fUSD",-158.99960963,0.00027313,2,"2024-05-28T16:30:47.695",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129682,1716913847704,"fUSD",-151.40096086,0.00027323,2,"2024-05-28T16:30:47.704",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129683,1716913847714,"fUSD",-805.42124353,0.0002739,2,"2024-05-28T16:30:47.714",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129684,1716913847723,"fUSD",-500.0,0.00027397,2,"2024-05-28T16:30:47.723",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129685,1716913847733,"fUSD",-500.0,0.00027397,2,"2024-05-28T16:30:47.733",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129686,1716913847741,"fUSD",-555.74,0.00027397,2,"2024-05-28T16:30:47.741",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129687,1716913847751,"fUSD",-509.06451775,0.00027397,2,"2024-05-28T16:30:47.751",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129688,1716913847760,"fUSD",-500.0,0.00027397,2,"2024-05-28T16:30:47.760",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129689,1716913847770,"fUSD",-500.0,0.00027397,2,"2024-05-28T16:30:47.770",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129690,1716913847779,"fUSD",-500.0,0.00027397,2,"2024-05-28T16:30:47.779",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129691,1716913847788,"fUSD",-424.73871268,0.00027397,2,"2024-05-28T16:30:47.788",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129692,1716913847797,"fUSD",-500.0,0.00027397,2,"2024-05-28T16:30:47.797",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129693,1716913847808,"fUSD",-508.68446954,0.00027397,2,"2024-05-28T16:30:47.808",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129694,1716913847817,"fUSD",-500.0,0.00027397,2,"2024-05-28T16:30:47.817",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129695,1716913847826,"fUSD",-500.0,0.00027397,2,"2024-05-28T16:30:47.826",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129696,1716913847835,"fUSD",-513.51136621,0.00027397,2,"2024-05-28T16:30:47.835",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129697,1716913847844,"fUSD",-513.23844435,0.00027397,2,"2024-05-28T16:30:47.844",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129698,1716913847853,"fUSD",-547.10741263,0.00027397,2,"2024-05-28T16:30:47.853",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129699,1716913847863,"fUSD",-500.0,0.00027397,2,"2024-05-28T16:30:47.863",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129700,1716913847871,"fUSD",-500.0,0.00027397,2,"2024-05-28T16:30:47.871",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129701,1716913847881,"fUSD",-500.0,0.00027397,2,"2024-05-28T16:30:47.881",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129702,1716913847890,"fUSD",-500.0,0.00027397,2,"2024-05-28T16:30:47.890",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129703,1716913847899,"fUSD",-500.0,0.00027397,2,"2024-05-28T16:30:47.899",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129704,1716913847909,"fUSD",-500.0,0.00027397,2,"2024-05-28T16:30:47.909",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129705,1716913847918,"fUSD",-515.42099331,0.00027397,2,"2024-05-28T16:30:47.918",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129706,1716913847927,"fUSD",-500.0,0.00027397,2,"2024-05-28T16:30:47.927",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129707,1716913847940,"fUSD",-512.03715541,0.00027397,2,"2024-05-28T16:30:47.940",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129708,1716913847950,"fUSD",-511.22733227,0.00027397,2,"2024-05-28T16:30:47.950",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129709,1716913847960,"fUSD",-500.0,0.00027397,2,"2024-05-28T16:30:47.960",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129710,1716913847969,"fUSD",-494.83359859,0.00027397,2,"2024-05-28T16:30:47.969",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129711,1716913847978,"fUSD",-511.27723239,0.00027397,2,"2024-05-28T16:30:47.978",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129712,1716913847987,"fUSD",-500.0,0.00027397,2,"2024-05-28T16:30:47.987",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129713,1716913847996,"fUSD",-500.0,0.00027397,2,"2024-05-28T16:30:47.996",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129714,1716913848006,"fUSD",-500.0,0.00027397,2,"2024-05-28T16:30:48.006",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129715,1716913848015,"fUSD",-500.0,0.00027397,2,"2024-05-28T16:30:48.015",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129716,1716913848025,"fUSD",-500.0,0.00027397,2,"2024-05-28T16:30:48.025",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129717,1716913848034,"fUSD",-563.18988103,0.00027397,2,"2024-05-28T16:30:48.034",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129718,1716913848043,"fUSD",-500.0,0.00027397,2,"2024-05-28T16:30:48.043",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129719,1716913848053,"fUSD",-516.55689973,0.00027397,2,"2024-05-28T16:30:48.053",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129720,1716913848062,"fUSD",-510.19160201,0.00027397,2,"2024-05-28T16:30:48.062",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129721,1716913848071,"fUSD",-515.16372206,0.00027397,2,"2024-05-28T16:30:48.071",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129722,1716913848081,"fUSD",-515.78732428,0.00027397,2,"2024-05-28T16:30:48.081",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129723,1716913848090,"fUSD",-549.37851636,0.00027397,2,"2024-05-28T16:30:48.090",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129724,1716913848100,"fUSD",-513.14058542,0.00027397,2,"2024-05-28T16:30:48.100",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129725,1716913848114,"fUSD",-513.77844055,0.00027397,2,"2024-05-28T16:30:48.114",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129726,1716913848123,"fUSD",-640.75404345,0.00027397,2,"2024-05-28T16:30:48.123",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129727,1716913848132,"fUSD",-627.32,0.00027397,2,"2024-05-28T16:30:48.132",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129728,1716913848142,"fUSD",-500.0,0.00027397,2,"2024-05-28T16:30:48.142",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129729,1716913848151,"fUSD",-500.0,0.00027397,2,"2024-05-28T16:30:48.151",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129730,1716913848161,"fUSD",-519.25838239,0.00027397,2,"2024-05-28T16:30:48.161",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129731,1716913848170,"fUSD",-617.64268083,0.00027397,2,"2024-05-28T16:30:48.170",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129732,1716913848179,"fUSD",-526.38676423,0.00027397,2,"2024-05-28T16:30:48.179",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129733,1716913848192,"fUSD",-515.08036712,0.00027397,2,"2024-05-28T16:30:48.192",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129734,1716913848202,"fUSD",-513.48542591,0.00027397,2,"2024-05-28T16:30:48.202",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129735,1716913848211,"fUSD",-515.02643783,0.00027397,2,"2024-05-28T16:30:48.211",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129736,1716913848220,"fUSD",-515.5704518,0.00027397,2,"2024-05-28T16:30:48.220",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129737,1716913848229,"fUSD",-511.57066577,0.00027397,2,"2024-05-28T16:30:48.229",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129738,1716913848237,"fUSD",-1409.12,0.00027397,2,"2024-05-28T16:30:48.237",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129739,1716913848246,"fUSD",-500.0,0.00027397,2,"2024-05-28T16:30:48.246",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129740,1716913848255,"fUSD",-577.62519606,0.00027397,2,"2024-05-28T16:30:48.255",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129741,1716913848266,"fUSD",-513.52402033,0.00027397,2,"2024-05-28T16:30:48.266",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129742,1716913848276,"fUSD",-500.0,0.00027397,2,"2024-05-28T16:30:48.276",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129743,1716913848285,"fUSD",-500.0,0.00027397,2,"2024-05-28T16:30:48.285",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129744,1716913848294,"fUSD",-525.73543922,0.00027397,2,"2024-05-28T16:30:48.294",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129745,1716913848304,"fUSD",-513.31018621,0.00027397,2,"2024-05-28T16:30:48.304",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129746,1716913848313,"fUSD",-510.63246283,0.00027397,2,"2024-05-28T16:30:48.313",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129747,1716913848322,"fUSD",-513.54200871,0.00027397,2,"2024-05-28T16:30:48.322",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129748,1716913848331,"fUSD",-500.0,0.00027397,2,"2024-05-28T16:30:48.331",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129749,1716913848341,"fUSD",-500.0,0.00027397,2,"2024-05-28T16:30:48.341",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129750,1716913848350,"fUSD",-511.5335733,0.00027397,2,"2024-05-28T16:30:48.350",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129751,1716913848360,"fUSD",-500.0,0.00027397,2,"2024-05-28T16:30:48.360",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129752,1716913848369,"fUSD",-514.24404646,0.00027397,2,"2024-05-28T16:30:48.369",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129753,1716913848379,"fUSD",-500.0,0.00027397,2,"2024-05-28T16:30:48.379",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129754,1716913848552,"fUSD",-511.64771395,0.00027397,2,"2024-05-28T16:30:48.552",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129755,1716913848565,"fUSD",-165.34446672,0.00027397,2,"2024-05-28T16:30:48.565",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129756,1716913848574,"fUSD",-619.96671782,0.00027397,2,"2024-05-28T16:30:48.574",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129757,1716913848583,"fUSD",-500.0,0.00027397,2,"2024-05-28T16:30:48.583",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129758,1716913848593,"fUSD",-516.67842675,0.00027397,2,"2024-05-28T16:30:48.593",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129759,1716913848602,"fUSD",-500.0,0.00027397,2,"2024-05-28T16:30:48.602",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129760,1716913848611,"fUSD",-613.41548388,0.00027397,2,"2024-05-28T16:30:48.611",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129761,1716913848621,"fUSD",-500.0,0.00027397,2,"2024-05-28T16:30:48.621",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129762,1716913848630,"fUSD",-515.05757596,0.00027397,2,"2024-05-28T16:30:48.630",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129763,1716913848640,"fUSD",-406.39264676,0.00027397,2,"2024-05-28T16:30:48.640",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129764,1716913848660,"fUSD",-500.0,0.00027397,2,"2024-05-28T16:30:48.660",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129765,1716913848670,"fUSD",-618.1,0.00027397,2,"2024-05-28T16:30:48.670",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129766,1716913848680,"fUSD",-511.42004816,0.00027397,2,"2024-05-28T16:30:48.680",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129767,1716913848693,"fUSD",-500.0,0.00027397,2,"2024-05-28T16:30:48.693",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129768,1716913848702,"fUSD",-500.0,0.00027397,2,"2024-05-28T16:30:48.702",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129769,1716913848712,"fUSD",-589.37,0.00027397,2,"2024-05-28T16:30:48.712",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129770,1716913848722,"fUSD",-510.10847419,0.00027397,2,"2024-05-28T16:30:48.722",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129771,1716913848732,"fUSD",-500.0,0.00027397,2,"2024-05-28T16:30:48.732",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129772,1716913848741,"fUSD",-330.19,0.00027397,2,"2024-05-28T16:30:48.741",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129773,1716913848751,"fUSD",-164.37,0.00027397,2,"2024-05-28T16:30:48.751",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129774,1716913848761,"fUSD",-500.0,0.00027397,2,"2024-05-28T16:30:48.761",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129775,1716913848771,"fUSD",-533.49,0.00027397,2,"2024-05-28T16:30:48.771",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129776,1716913848781,"fUSD",-577.37,0.00027397,2,"2024-05-28T16:30:48.781",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129777,1716913848791,"fUSD",-509.09,0.00027397,2,"2024-05-28T16:30:48.791",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129778,1716913848801,"fUSD",-500.0,0.00027397,2,"2024-05-28T16:30:48.801",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129779,1716913848810,"fUSD",-418.18,0.00027397,2,"2024-05-28T16:30:48.810",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129780,1716913848820,"fUSD",-500.0,0.00027397,2,"2024-05-28T16:30:48.820",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129781,1716913848830,"fUSD",-500.0,0.00027397,2,"2024-05-28T16:30:48.830",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129782,1716913848839,"fUSD",-335.5,0.00027397,2,"2024-05-28T16:30:48.839",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129783,1716913848849,"fUSD",-517.09265819,0.00027397,2,"2024-05-28T16:30:48.849",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129784,1716913848859,"fUSD",-500.0,0.00027397,2,"2024-05-28T16:30:48.859",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129785,1716913848869,"fUSD",-513.31,0.00027397,2,"2024-05-28T16:30:48.869",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129786,1716913848879,"fUSD",-467.81,0.00027397,2,"2024-05-28T16:30:48.879",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129787,1716913848889,"fUSD",-500.0,0.00027397,2,"2024-05-28T16:30:48.889",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129788,1716913848899,"fUSD",-202.28,0.00027397,2,"2024-05-28T16:30:48.899",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129789,1716913848910,"fUSD",-500.0,0.00027397,2,"2024-05-28T16:30:48.910",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129790,1716913848920,"fUSD",-500.0,0.00027397,2,"2024-05-28T16:30:48.920",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129791,1716913848930,"fUSD",-620.53,0.00027397,2,"2024-05-28T16:30:48.930",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129792,1716913848941,"fUSD",-316.66,0.00027397,2,"2024-05-28T16:30:48.941",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129793,1716913848951,"fUSD",-500.0,0.00027397,2,"2024-05-28T16:30:48.951",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129794,1716913848960,"fUSD",-500.0,0.00027397,2,"2024-05-28T16:30:48.960",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129795,1716913848970,"fUSD",-467.78,0.00027397,2,"2024-05-28T16:30:48.970",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129796,1716913848980,"fUSD",-538.24,0.00027397,2,"2024-05-28T16:30:48.980",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129797,1716913848990,"fUSD",-500.0,0.00027397,2,"2024-05-28T16:30:48.990",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129798,1716913849000,"fUSD",-150.0,0.00027397,2,"2024-05-28T16:30:49.000",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129799,1716913849010,"fUSD",-500.0,0.00027397,2,"2024-05-28T16:30:49.010",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129800,1716913849019,"fUSD",-359.21,0.00027397,2,"2024-05-28T16:30:49.019",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129801,1716913849029,"fUSD",-334.14,0.00027397,2,"2024-05-28T16:30:49.029",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129802,1716913849040,"fUSD",-341.91,0.00027397,2,"2024-05-28T16:30:49.040",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129803,1716913849050,"fUSD",-466.44,0.00027397,2,"2024-05-28T16:30:49.050",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129804,1716913849059,"fUSD",-500.0,0.00027397,2,"2024-05-28T16:30:49.059",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129805,1716913849069,"fUSD",-500.0,0.00027397,2,"2024-05-28T16:30:49.069",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129806,1716913849079,"fUSD",-447.83,0.00027397,2,"2024-05-28T16:30:49.079",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129807,1716913849088,"fUSD",-639.08,0.00027397,2,"2024-05-28T16:30:49.088",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129808,1716913849097,"fUSD",-2654.44,0.00027397,2,"2024-05-28T16:30:49.097",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129809,1716913849107,"fUSD",-500.0,0.00027397,2,"2024-05-28T16:30:49.107",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129810,1716913849121,"fUSD",-500.0,0.00027397,2,"2024-05-28T16:30:49.121",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129811,1716913849130,"fUSD",-500.0,0.00027397,2,"2024-05-28T16:30:49.130",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129812,1716913849140,"fUSD",-153.97,0.00027397,2,"2024-05-28T16:30:49.140",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129813,1716913849151,"fUSD",-400.20818224,0.00027397,2,"2024-05-28T16:30:49.151",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129814,1716913849160,"fUSD",-512.62407082,0.00027397,2,"2024-05-28T16:30:49.160",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129815,1716913849169,"fUSD",-446.01,0.00027397,2,"2024-05-28T16:30:49.169",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129816,1716913849179,"fUSD",-474.59775922,0.00027397,2,"2024-05-28T16:30:49.179",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129817,1716913849192,"fUSD",-526.25378519,0.00027397,2,"2024-05-28T16:30:49.192",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129818,1716913849201,"fUSD",-500.0,0.00027397,2,"2024-05-28T16:30:49.201",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129819,1716913849210,"fUSD",-500.0,0.00027397,2,"2024-05-28T16:30:49.210",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129820,1716913849220,"fUSD",-500.0,0.00027397,2,"2024-05-28T16:30:49.220",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129821,1716913849229,"fUSD",-500.0,0.00027397,2,"2024-05-28T16:30:49.229",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129822,1716913849239,"fUSD",-510.06915273,0.00027397,2,"2024-05-28T16:30:49.239",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129823,1716913849248,"fUSD",-516.80793903,0.00027397,2,"2024-05-28T16:30:49.248",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129824,1716913849257,"fUSD",-412.24,0.00027397,2,"2024-05-28T16:30:49.257",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129825,1716913849267,"fUSD",-500.0,0.00027397,2,"2024-05-28T16:30:49.267",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129826,1716913849277,"fUSD",-565.6,0.00027397,2,"2024-05-28T16:30:49.277",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129827,1716913849287,"fUSD",-346.23,0.00027397,2,"2024-05-28T16:30:49.287",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129828,1716913849296,"fUSD",-500.0,0.00027397,2,"2024-05-28T16:30:49.296",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129829,1716913849305,"fUSD",-500.0,0.00027397,2,"2024-05-28T16:30:49.305",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129830,1716913849315,"fUSD",-500.0,0.00027397,2,"2024-05-28T16:30:49.315",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129831,1716913849324,"fUSD",-270.29,0.00027397,2,"2024-05-28T16:30:49.324",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129832,1716913849333,"fUSD",-161.76,0.00027397,2,"2024-05-28T16:30:49.333",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129833,1716913849343,"fUSD",-500.0,0.00027397,2,"2024-05-28T16:30:49.343",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129834,1716913849353,"fUSD",-500.0,0.00027397,2,"2024-05-28T16:30:49.353",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129835,1716913849362,"fUSD",-500.0,0.00027397,2,"2024-05-28T16:30:49.362",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129836,1716913849372,"fUSD",-500.0,0.00027397,2,"2024-05-28T16:30:49.372",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129837,1716913849381,"fUSD",-500.0,0.00027397,2,"2024-05-28T16:30:49.381",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129838,1716913849391,"fUSD",-441.10416736,0.00027397,2,"2024-05-28T16:30:49.391",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129839,1716913849400,"fUSD",-500.0,0.00027397,2,"2024-05-28T16:30:49.400",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129840,1716913849410,"fUSD",-513.14428029,0.00027397,2,"2024-05-28T16:30:49.410",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129841,1716913849419,"fUSD",-601.27817518,0.00027397,2,"2024-05-28T16:30:49.419",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129842,1716913849429,"fUSD",-451.30248757,0.00027397,2,"2024-05-28T16:30:49.429",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129843,1716913849439,"fUSD",-500.0,0.00027397,2,"2024-05-28T16:30:49.439",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129844,1716913849448,"fUSD",-500.0,0.00027397,2,"2024-05-28T16:30:49.448",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129845,1716913849457,"fUSD",-513.48899229,0.00027397,2,"2024-05-28T16:30:49.457",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129846,1716913849466,"fUSD",-500.0,0.00027397,2,"2024-05-28T16:30:49.466",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129847,1716913849477,"fUSD",-542.26,0.00027397,2,"2024-05-28T16:30:49.477",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129848,1716913849487,"fUSD",-512.99953472,0.00027397,2,"2024-05-28T16:30:49.487",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129849,1716913849497,"fUSD",-563.28,0.00027397,2,"2024-05-28T16:30:49.497",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129850,1716913849506,"fUSD",-500.0,0.00027397,2,"2024-05-28T16:30:49.506",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129851,1716913849515,"fUSD",-500.0,0.00027397,2,"2024-05-28T16:30:49.515",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129852,1716913849527,"fUSD",-624.43781941,0.00027397,2,"2024-05-28T16:30:49.527",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129853,1716913849537,"fUSD",-500.0,0.00027397,2,"2024-05-28T16:30:49.537",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129854,1716913849547,"fUSD",-327.51,0.00027397,2,"2024-05-28T16:30:49.547",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129855,1716913849556,"fUSD",-500.0,0.00027397,2,"2024-05-28T16:30:49.556",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129856,1716913849566,"fUSD",-500.0,0.00027397,2,"2024-05-28T16:30:49.566",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129857,1716913849576,"fUSD",-517.34,0.00027397,2,"2024-05-28T16:30:49.576",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129858,1716913849585,"fUSD",-500.0,0.00027397,2,"2024-05-28T16:30:49.585",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129859,1716913849595,"fUSD",-500.0,0.00027397,2,"2024-05-28T16:30:49.595",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129860,1716913849604,"fUSD",-500.0,0.00027397,2,"2024-05-28T16:30:49.604",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129861,1716913849614,"fUSD",-500.0,0.00027397,2,"2024-05-28T16:30:49.614",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129862,1716913849624,"fUSD",-500.0,0.00027397,2,"2024-05-28T16:30:49.624",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129863,1716913849633,"fUSD",-417.42,0.00027397,2,"2024-05-28T16:30:49.633",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129864,1716913849643,"fUSD",-500.0,0.00027397,2,"2024-05-28T16:30:49.643",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129865,1716913849652,"fUSD",-500.0,0.00027397,2,"2024-05-28T16:30:49.652",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129866,1716913849661,"fUSD",-500.0,0.00027397,2,"2024-05-28T16:30:49.661",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129867,1716913849671,"fUSD",-500.0,0.00027397,2,"2024-05-28T16:30:49.671",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129868,1716913849681,"fUSD",-518.19,0.00027397,2,"2024-05-28T16:30:49.681",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129869,1716913849692,"fUSD",-513.78241099,0.00027397,2,"2024-05-28T16:30:49.692",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129870,1716913849702,"fUSD",-288.6,0.00027397,2,"2024-05-28T16:30:49.702",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129871,1716913849711,"fUSD",-275.64,0.00027397,2,"2024-05-28T16:30:49.711",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129872,1716913849721,"fUSD",-500.0,0.00027397,2,"2024-05-28T16:30:49.721",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129873,1716913849730,"fUSD",-566.21,0.00027397,2,"2024-05-28T16:30:49.730",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129874,1716913849740,"fUSD",-568.91457633,0.00027397,2,"2024-05-28T16:30:49.740",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129875,1716913849751,"fUSD",-500.0,0.00027397,2,"2024-05-28T16:30:49.751",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129876,1716913849760,"fUSD",-620.47,0.00027397,2,"2024-05-28T16:30:49.760",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129877,1716913849771,"fUSD",-500.0,0.00027397,2,"2024-05-28T16:30:49.771",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129878,1716913849781,"fUSD",-164.18,0.00027397,2,"2024-05-28T16:30:49.781",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129879,1716913849790,"fUSD",-500.0,0.00027397,2,"2024-05-28T16:30:49.790",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129880,1716913849799,"fUSD",-500.0,0.00027397,2,"2024-05-28T16:30:49.799",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129881,1716913849809,"fUSD",-500.0,0.00027397,2,"2024-05-28T16:30:49.809",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129882,1716913849818,"fUSD",-500.0,0.00027397,2,"2024-05-28T16:30:49.818",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129883,1716913849827,"fUSD",-682.59,0.00027397,2,"2024-05-28T16:30:49.827",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129884,1716913849837,"fUSD",-500.0,0.00027397,2,"2024-05-28T16:30:49.837",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129885,1716913849846,"fUSD",-500.0,0.00027397,2,"2024-05-28T16:30:49.846",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129886,1716913849856,"fUSD",-500.0,0.00027397,2,"2024-05-28T16:30:49.856",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129887,1716913849865,"fUSD",-889.03,0.00027397,2,"2024-05-28T16:30:49.865",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129888,1716913849875,"fUSD",-644.92273079,0.00027397,2,"2024-05-28T16:30:49.875",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129889,1716913849884,"fUSD",-500.0,0.00027397,2,"2024-05-28T16:30:49.884",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129890,1716913849894,"fUSD",-500.0,0.00027397,2,"2024-05-28T16:30:49.894",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129891,1716913849903,"fUSD",-500.0,0.00027397,2,"2024-05-28T16:30:49.903",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129892,1716913849913,"fUSD",-460.1271527,0.00027397,2,"2024-05-28T16:30:49.913",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129893,1716913849922,"fUSD",-500.0,0.00027397,2,"2024-05-28T16:30:49.922",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129894,1716913849933,"fUSD",-500.0,0.00027397,2,"2024-05-28T16:30:49.933",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129895,1716913849943,"fUSD",-500.0,0.00027397,2,"2024-05-28T16:30:49.943",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129896,1716913849952,"fUSD",-500.0,0.00027397,2,"2024-05-28T16:30:49.952",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129897,1716913849961,"fUSD",-500.0,0.00027397,2,"2024-05-28T16:30:49.961",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129898,1716913849971,"fUSD",-542.35602722,0.00027397,2,"2024-05-28T16:30:49.971",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129899,1716913849983,"fUSD",-514.55785485,0.00027397,2,"2024-05-28T16:30:49.983",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129900,1716913849993,"fUSD",-763.4,0.00027397,2,"2024-05-28T16:30:49.993",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129901,1716913850003,"fUSD",-549.44,0.00027397,2,"2024-05-28T16:30:50.003",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129902,1716913850013,"fUSD",-500.0,0.00027397,2,"2024-05-28T16:30:50.013",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129903,1716913850023,"fUSD",-514.11664591,0.00027397,2,"2024-05-28T16:30:50.023",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129904,1716913850033,"fUSD",-500.0,0.00027397,2,"2024-05-28T16:30:50.033",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129905,1716913850044,"fUSD",-463.31,0.00027397,2,"2024-05-28T16:30:50.044",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129906,1716913850053,"fUSD",-571.75,0.00027397,2,"2024-05-28T16:30:50.053",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129907,1716913850063,"fUSD",-500.0,0.00027397,2,"2024-05-28T16:30:50.063",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129908,1716913850072,"fUSD",-512.74881986,0.00027397,2,"2024-05-28T16:30:50.072",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129909,1716913850082,"fUSD",-500.0,0.00027397,2,"2024-05-28T16:30:50.082",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129910,1716913850091,"fUSD",-506.90076459,0.00027397,2,"2024-05-28T16:30:50.091",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129911,1716913850102,"fUSD",-631.27,0.00027397,2,"2024-05-28T16:30:50.102",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129912,1716913850114,"fUSD",-512.88984196,0.00027397,2,"2024-05-28T16:30:50.114",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129913,1716913850123,"fUSD",-641.22,0.00027397,2,"2024-05-28T16:30:50.123",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129914,1716913850133,"fUSD",-500.0,0.00027397,2,"2024-05-28T16:30:50.133",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129915,1716913850143,"fUSD",-514.53310987,0.00027397,2,"2024-05-28T16:30:50.143",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129916,1716913850153,"fUSD",-500.0,0.00027397,2,"2024-05-28T16:30:50.153",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129917,1716913850163,"fUSD",-500.0,0.00027397,2,"2024-05-28T16:30:50.163",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129918,1716913850172,"fUSD",-500.0,0.00027397,2,"2024-05-28T16:30:50.172",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129919,1716913850182,"fUSD",-500.0,0.00027397,2,"2024-05-28T16:30:50.182",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129920,1716913850195,"fUSD",-500.0,0.00027397,2,"2024-05-28T16:30:50.195",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129921,1716913850206,"fUSD",-500.0,0.00027397,2,"2024-05-28T16:30:50.206",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129922,1716913850215,"fUSD",-500.0,0.00027397,2,"2024-05-28T16:30:50.215",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129923,1716913850225,"fUSD",-500.0,0.00027397,2,"2024-05-28T16:30:50.225",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129924,1716913850234,"fUSD",-211.83116004,0.00027397,2,"2024-05-28T16:30:50.234",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129925,1716913850244,"fUSD",-500.0,0.00027397,2,"2024-05-28T16:30:50.244",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129926,1716913850253,"fUSD",-500.0,0.00027397,2,"2024-05-28T16:30:50.253",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129927,1716913850262,"fUSD",-991.41,0.00027397,2,"2024-05-28T16:30:50.262",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129928,1716913850272,"fUSD",-500.0,0.00027397,2,"2024-05-28T16:30:50.272",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129929,1716913850281,"fUSD",-500.0,0.00027397,2,"2024-05-28T16:30:50.281",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129930,1716913850290,"fUSD",-380.92,0.00027397,2,"2024-05-28T16:30:50.290",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129931,1716913850300,"fUSD",-500.0,0.00027397,2,"2024-05-28T16:30:50.300",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129932,1716913850311,"fUSD",-500.0,0.00027397,2,"2024-05-28T16:30:50.311",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129933,1716913850320,"fUSD",-500.0,0.00027397,2,"2024-05-28T16:30:50.320",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129934,1716913850329,"fUSD",-500.0,0.00027397,2,"2024-05-28T16:30:50.329",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129935,1716913850339,"fUSD",-500.0,0.00027397,2,"2024-05-28T16:30:50.339",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129936,1716913850349,"fUSD",-500.0,0.00027397,2,"2024-05-28T16:30:50.349",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129937,1716913850358,"fUSD",-500.0,0.00027397,2,"2024-05-28T16:30:50.358",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129938,1716913850367,"fUSD",-500.0,0.00027397,2,"2024-05-28T16:30:50.367",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129939,1716913850377,"fUSD",-485.3,0.00027397,2,"2024-05-28T16:30:50.377",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129940,1716913850386,"fUSD",-798.53,0.00027397,10,"2024-05-28T16:30:50.386",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129941,1716913850395,"fUSD",-665.44,0.00027397,10,"2024-05-28T16:30:50.395",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129942,1716913850404,"fUSD",-911.75,0.000274,2,"2024-05-28T16:30:50.404",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129943,1716913850413,"fUSD",-1123.0,0.000274,2,"2024-05-28T16:30:50.413",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129944,1716913850422,"fUSD",-1123.0,0.000274,2,"2024-05-28T16:30:50.422",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129945,1716913850432,"fUSD",-1123.0,0.000274,2,"2024-05-28T16:30:50.432",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129946,1716913850443,"fUSD",-1123.0,0.000274,2,"2024-05-28T16:30:50.443",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129947,1716913850453,"fUSD",-1123.0,0.000274,2,"2024-05-28T16:30:50.453",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129948,1716913850463,"fUSD",-1123.0,0.000274,2,"2024-05-28T16:30:50.463",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129949,1716913850472,"fUSD",-1123.0,0.000274,2,"2024-05-28T16:30:50.472",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129950,1716913850481,"fUSD",-1123.0,0.000274,2,"2024-05-28T16:30:50.481",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129951,1716913850490,"fUSD",-1123.0,0.000274,2,"2024-05-28T16:30:50.490",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129952,1716913850500,"fUSD",-1123.0,0.000274,2,"2024-05-28T16:30:50.500",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129953,1716913850509,"fUSD",-150.55028266,0.00027493,2,"2024-05-28T16:30:50.509",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129954,1716913850518,"fUSD",-150.55028266,0.00027633,2,"2024-05-28T16:30:50.518",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129955,1716913850528,"fUSD",-194.36781864,0.00027665,2,"2024-05-28T16:30:50.528",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129956,1716913850538,"fUSD",-500.0,0.00027671,2,"2024-05-28T16:30:50.538",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129957,1716913850547,"fUSD",-500.0,0.00027671,2,"2024-05-28T16:30:50.547",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129958,1716913850557,"fUSD",-500.0,0.00027671,2,"2024-05-28T16:30:50.557",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129959,1716913850566,"fUSD",-1409.12,0.00027671,2,"2024-05-28T16:30:50.566",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129960,1716913850576,"fUSD",-303.46,0.00027671,2,"2024-05-28T16:30:50.576",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129961,1716913850585,"fUSD",-363.24,0.00027671,2,"2024-05-28T16:30:50.585",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129962,1716913850595,"fUSD",-306.4,0.00027671,2,"2024-05-28T16:30:50.595",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129963,1716913850604,"fUSD",-500.0,0.00027671,2,"2024-05-28T16:30:50.604",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129964,1716913850613,"fUSD",-549.24,0.00027671,2,"2024-05-28T16:30:50.613",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129965,1716913850623,"fUSD",-322.89765319,0.00027671,2,"2024-05-28T16:30:50.623",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129966,1716913850634,"fUSD",-360.7,0.00027671,2,"2024-05-28T16:30:50.634",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129967,1716913850643,"fUSD",-348.96,0.00027671,2,"2024-05-28T16:30:50.643",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129968,1716913850653,"fUSD",-642.06,0.00027671,2,"2024-05-28T16:30:50.653",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129969,1716913850663,"fUSD",-577.99,0.00027671,2,"2024-05-28T16:30:50.663",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129970,1716913850672,"fUSD",-500.0,0.00027671,2,"2024-05-28T16:30:50.672",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129971,1716913850682,"fUSD",-500.0,0.00027671,2,"2024-05-28T16:30:50.682",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129972,1716913850694,"fUSD",-500.0,0.00027671,2,"2024-05-28T16:30:50.694",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129973,1716913850704,"fUSD",-422.58,0.00027671,2,"2024-05-28T16:30:50.704",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129974,1716913850714,"fUSD",-400.24,0.00027671,2,"2024-05-28T16:30:50.714",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129975,1716913850723,"fUSD",-397.61,0.00027671,2,"2024-05-28T16:30:50.723",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129976,1716913850733,"fUSD",-200.93,0.00027671,2,"2024-05-28T16:30:50.733",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129977,1716913850743,"fUSD",-500.0,0.00027671,2,"2024-05-28T16:30:50.743",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129978,1716913850752,"fUSD",-500.0,0.00027671,2,"2024-05-28T16:30:50.752",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129979,1716913850763,"fUSD",-198.56,0.00027671,2,"2024-05-28T16:30:50.763",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129980,1716913850772,"fUSD",-540.27,0.00027671,2,"2024-05-28T16:30:50.772",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129981,1716913850784,"fUSD",-345.77,0.00027671,2,"2024-05-28T16:30:50.784",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129982,1716913850794,"fUSD",-216.69,0.00027671,2,"2024-05-28T16:30:50.794",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129983,1716913850803,"fUSD",-2654.44,0.00027671,2,"2024-05-28T16:30:50.803",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129984,1716913850812,"fUSD",-500.0,0.00027671,2,"2024-05-28T16:30:50.812",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129985,1716913850822,"fUSD",-483.22,0.00027671,2,"2024-05-28T16:30:50.822",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129986,1716913850831,"fUSD",-479.87,0.00027671,2,"2024-05-28T16:30:50.831",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129987,1716913850841,"fUSD",-500.0,0.00027671,2,"2024-05-28T16:30:50.841",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129988,1716913850850,"fUSD",-500.0,0.00027671,2,"2024-05-28T16:30:50.850",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129989,1716913850862,"fUSD",-500.0,0.00027671,2,"2024-05-28T16:30:50.862",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129990,1716913850873,"fUSD",-174.66,0.00027671,2,"2024-05-28T16:30:50.873",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129991,1716913850883,"fUSD",-276.32,0.00027671,2,"2024-05-28T16:30:50.883",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129992,1716913850893,"fUSD",-382.89,0.00027671,2,"2024-05-28T16:30:50.893",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129993,1716913850902,"fUSD",-500.0,0.00027671,2,"2024-05-28T16:30:50.902",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129994,1716913850911,"fUSD",-500.0,0.00027671,2,"2024-05-28T16:30:50.911",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129995,1716913850920,"fUSD",-500.0,0.00027671,2,"2024-05-28T16:30:50.920",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129996,1716913850929,"fUSD",-500.0,0.00027671,2,"2024-05-28T16:30:50.929",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129997,1716913850940,"fUSD",-500.0,0.00027671,2,"2024-05-28T16:30:50.940",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129998,1716913850949,"fUSD",-605.27,0.00027671,2,"2024-05-28T16:30:50.949",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328129999,1716913850958,"fUSD",-430.12,0.00027671,2,"2024-05-28T16:30:50.958",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130000,1716913850968,"fUSD",-208.75,0.00027671,2,"2024-05-28T16:30:50.968",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130001,1716913850978,"fUSD",-264.09452131,0.00027671,2,"2024-05-28T16:30:50.978",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130002,1716913850987,"fUSD",-500.0,0.00027671,2,"2024-05-28T16:30:50.987",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130003,1716913850996,"fUSD",-500.0,0.00027671,2,"2024-05-28T16:30:50.996",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130004,1716913851006,"fUSD",-422.49,0.00027671,2,"2024-05-28T16:30:51.006",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130005,1716913851015,"fUSD",-500.0,0.00027671,2,"2024-05-28T16:30:51.015",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130006,1716913851024,"fUSD",-582.18804331,0.00027671,2,"2024-05-28T16:30:51.024",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130007,1716913851036,"fUSD",-500.0,0.00027671,2,"2024-05-28T16:30:51.036",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130008,1716913851045,"fUSD",-387.03,0.00027671,2,"2024-05-28T16:30:51.045",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130009,1716913851054,"fUSD",-500.0,0.00027671,2,"2024-05-28T16:30:51.054",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130010,1716913851063,"fUSD",-509.64,0.00027671,2,"2024-05-28T16:30:51.063",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130011,1716913851072,"fUSD",-500.0,0.00027671,2,"2024-05-28T16:30:51.072",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130012,1716913851081,"fUSD",-308.18781069,0.00027671,2,"2024-05-28T16:30:51.081",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130013,1716913851090,"fUSD",-391.2,0.00027671,2,"2024-05-28T16:30:51.090",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130014,1716913851099,"fUSD",-500.0,0.00027671,2,"2024-05-28T16:30:51.099",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130015,1716913851110,"fUSD",-518.19,0.00027671,2,"2024-05-28T16:30:51.110",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130016,1716913851121,"fUSD",-606.74,0.00027671,2,"2024-05-28T16:30:51.121",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130017,1716913851130,"fUSD",-274.59,0.00027671,2,"2024-05-28T16:30:51.130",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130018,1716913851140,"fUSD",-500.0,0.00027671,2,"2024-05-28T16:30:51.140",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130019,1716913851149,"fUSD",-500.0,0.00027671,2,"2024-05-28T16:30:51.149",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130020,1716913851158,"fUSD",-500.0,0.00027671,2,"2024-05-28T16:30:51.158",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130021,1716913851167,"fUSD",-500.0,0.00027671,2,"2024-05-28T16:30:51.167",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130022,1716913851177,"fUSD",-388.43,0.00027671,2,"2024-05-28T16:30:51.177",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130023,1716913851188,"fUSD",-682.59,0.00027671,2,"2024-05-28T16:30:51.188",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130024,1716913851200,"fUSD",-500.0,0.00027671,2,"2024-05-28T16:30:51.200",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130025,1716913851210,"fUSD",-500.0,0.00027671,2,"2024-05-28T16:30:51.210",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130026,1716913851218,"fUSD",-182.39,0.00027671,2,"2024-05-28T16:30:51.218",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130027,1716913851228,"fUSD",-889.03,0.00027671,2,"2024-05-28T16:30:51.228",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130028,1716913851237,"fUSD",-649.43,0.00027671,2,"2024-05-28T16:30:51.237",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130029,1716913851247,"fUSD",-500.0,0.00027671,2,"2024-05-28T16:30:51.247",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130030,1716913851256,"fUSD",-518.09,0.00027671,2,"2024-05-28T16:30:51.256",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130031,1716913851265,"fUSD",-473.53,0.00027671,2,"2024-05-28T16:30:51.265",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130032,1716913851274,"fUSD",-500.0,0.00027671,2,"2024-05-28T16:30:51.274",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130033,1716913851283,"fUSD",-196.13,0.00027671,2,"2024-05-28T16:30:51.283",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130034,1716913851293,"fUSD",-446.10559251,0.00027671,2,"2024-05-28T16:30:51.293",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130035,1716913851303,"fUSD",-226.6,0.00027671,2,"2024-05-28T16:30:51.303",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130036,1716913851312,"fUSD",-763.4,0.00027671,2,"2024-05-28T16:30:51.312",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130037,1716913851321,"fUSD",-549.44,0.00027671,2,"2024-05-28T16:30:51.321",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130038,1716913851331,"fUSD",-297.20328535,0.00027671,2,"2024-05-28T16:30:51.331",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130039,1716913851340,"fUSD",-500.0,0.00027671,2,"2024-05-28T16:30:51.340",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130040,1716913851349,"fUSD",-287.37492868,0.00027671,2,"2024-05-28T16:30:51.349",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130041,1716913851358,"fUSD",-500.0,0.00027671,2,"2024-05-28T16:30:51.358",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130042,1716913851367,"fUSD",-500.0,0.00027671,2,"2024-05-28T16:30:51.367",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130043,1716913851376,"fUSD",-500.0,0.00027671,2,"2024-05-28T16:30:51.376",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130044,1716913851385,"fUSD",-500.0,0.00027671,2,"2024-05-28T16:30:51.385",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130045,1716913851394,"fUSD",-341.54,0.00027671,2,"2024-05-28T16:30:51.394",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130046,1716913851403,"fUSD",-500.0,0.00027671,2,"2024-05-28T16:30:51.403",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130047,1716913851412,"fUSD",-500.0,0.00027671,2,"2024-05-28T16:30:51.412",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130048,1716913851421,"fUSD",-500.0,0.00027671,2,"2024-05-28T16:30:51.421",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130049,1716913851431,"fUSD",-500.0,0.00027671,2,"2024-05-28T16:30:51.431",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130050,1716913851441,"fUSD",-173.83,0.00027671,2,"2024-05-28T16:30:51.441",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130051,1716913851450,"fUSD",-991.41,0.00027671,2,"2024-05-28T16:30:51.450",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130052,1716913851460,"fUSD",-500.0,0.00027671,2,"2024-05-28T16:30:51.460",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130053,1716913851469,"fUSD",-500.0,0.00027671,2,"2024-05-28T16:30:51.469",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130054,1716913851478,"fUSD",-500.0,0.00027671,2,"2024-05-28T16:30:51.478",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130055,1716913851487,"fUSD",-213.68,0.00027671,2,"2024-05-28T16:30:51.487",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130056,1716913851497,"fUSD",-500.0,0.00027671,2,"2024-05-28T16:30:51.497",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130057,1716913851506,"fUSD",-500.0,0.00027671,2,"2024-05-28T16:30:51.506",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130058,1716913851516,"fUSD",-500.0,0.00027671,2,"2024-05-28T16:30:51.516",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130059,1716913851525,"fUSD",-500.0,0.00027671,2,"2024-05-28T16:30:51.525",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130060,1716913851535,"fUSD",-531.55,0.00027671,2,"2024-05-28T16:30:51.535",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130061,1716913851544,"fUSD",-166.66666667,0.00027697,2,"2024-05-28T16:30:51.544",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130062,1716913851554,"fUSD",-1300.0,0.00027724,2,"2024-05-28T16:30:51.554",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130063,1716913851563,"fUSD",-1270.58824831,0.00027899,2,"2024-05-28T16:30:51.563",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130064,1716913851572,"fUSD",-500.0,0.00027945,2,"2024-05-28T16:30:51.572",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130065,1716913851582,"fUSD",-500.0,0.00027945,2,"2024-05-28T16:30:51.582",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130066,1716913851592,"fUSD",-200.839991,0.00027945,2,"2024-05-28T16:30:51.592",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130067,1716913851601,"fUSD",-1409.12,0.00027945,2,"2024-05-28T16:30:51.601",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130068,1716913851611,"fUSD",-408.42,0.00027945,2,"2024-05-28T16:30:51.611",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130069,1716913851620,"fUSD",-396.53912386,0.00027945,2,"2024-05-28T16:30:51.620",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130070,1716913851630,"fUSD",-427.44,0.00027945,2,"2024-05-28T16:30:51.630",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130071,1716913851639,"fUSD",-500.0,0.00027945,2,"2024-05-28T16:30:51.639",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130072,1716913851648,"fUSD",-636.56,0.00027945,2,"2024-05-28T16:30:51.648",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130073,1716913851658,"fUSD",-238.89,0.00027945,2,"2024-05-28T16:30:51.658",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130074,1716913851667,"fUSD",-2654.44,0.00027945,2,"2024-05-28T16:30:51.667",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130075,1716913851677,"fUSD",-481.88,0.00027945,2,"2024-05-28T16:30:51.677",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130076,1716913851689,"fUSD",-397.75510271,0.00027945,2,"2024-05-28T16:30:51.689",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130077,1716913851699,"fUSD",-289.11,0.00027945,2,"2024-05-28T16:30:51.699",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130078,1716913851709,"fUSD",-549.74,0.00027945,2,"2024-05-28T16:30:51.709",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130079,1716913851718,"fUSD",-500.0,0.00027945,2,"2024-05-28T16:30:51.718",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130080,1716913851728,"fUSD",-500.0,0.00027945,2,"2024-05-28T16:30:51.728",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130081,1716913851737,"fUSD",-188.98,0.00027945,2,"2024-05-28T16:30:51.737",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130082,1716913851748,"fUSD",-500.0,0.00027945,2,"2024-05-28T16:30:51.748",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130083,1716913851756,"fUSD",-500.0,0.00027945,2,"2024-05-28T16:30:51.756",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130084,1716913851766,"fUSD",-500.0,0.00027945,2,"2024-05-28T16:30:51.766",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130085,1716913851775,"fUSD",-500.0,0.00027945,2,"2024-05-28T16:30:51.775",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130086,1716913851784,"fUSD",-500.0,0.00027945,2,"2024-05-28T16:30:51.784",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130087,1716913851793,"fUSD",-500.0,0.00027945,2,"2024-05-28T16:30:51.793",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130088,1716913851803,"fUSD",-500.0,0.00027945,2,"2024-05-28T16:30:51.803",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130089,1716913851813,"fUSD",-574.75692946,0.00027945,2,"2024-05-28T16:30:51.813",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130090,1716913851952,"fUSD",-23.51307054,0.00027945,2,"2024-05-28T16:30:51.952",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130091,1716913851962,"fUSD",-188.66669004,0.00027945,2,"2024-05-28T16:30:51.962",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130092,1716913851971,"fUSD",-98.17470179,0.00027945,2,"2024-05-28T16:30:51.971",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130093,1716913851984,"fUSD",-420.01529821,0.00027945,2,"2024-05-28T16:30:51.984",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130094,1716913851993,"fUSD",-500.0,0.00027945,2,"2024-05-28T16:30:51.993",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130095,1716913852002,"fUSD",-500.0,0.00027945,2,"2024-05-28T16:30:52.002",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130096,1716913852011,"fUSD",-500.0,0.00027945,2,"2024-05-28T16:30:52.011",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130097,1716913852020,"fUSD",-500.0,0.00027945,2,"2024-05-28T16:30:52.020",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130098,1716913852030,"fUSD",-682.59,0.00027945,2,"2024-05-28T16:30:52.030",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130099,1716913852039,"fUSD",-315.6,0.00027945,2,"2024-05-28T16:30:52.039",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130100,1716913852048,"fUSD",-500.0,0.00027945,2,"2024-05-28T16:30:52.048",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130101,1716913852058,"fUSD",-889.03,0.00027945,2,"2024-05-28T16:30:52.058",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130102,1716913852067,"fUSD",-500.0,0.00027945,2,"2024-05-28T16:30:52.067",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130103,1716913852221,"fUSD",-500.0,0.00027945,2,"2024-05-28T16:30:52.221",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130104,1716913852231,"fUSD",-763.4,0.00027945,2,"2024-05-28T16:30:52.231",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130105,1716913852241,"fUSD",-549.44,0.00027945,2,"2024-05-28T16:30:52.241",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130106,1716913852250,"fUSD",-500.0,0.00027945,2,"2024-05-28T16:30:52.250",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130107,1716913852259,"fUSD",-500.0,0.00027945,2,"2024-05-28T16:30:52.259",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130108,1716913852269,"fUSD",-500.0,0.00027945,2,"2024-05-28T16:30:52.269",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130109,1716913852278,"fUSD",-500.0,0.00027945,2,"2024-05-28T16:30:52.278",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130110,1716913852287,"fUSD",-500.0,0.00027945,2,"2024-05-28T16:30:52.287",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130111,1716913852297,"fUSD",-500.0,0.00027945,2,"2024-05-28T16:30:52.297",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130112,1716913852306,"fUSD",-429.67001849,0.00027945,2,"2024-05-28T16:30:52.306",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130113,1716913852316,"fUSD",-500.0,0.00027945,2,"2024-05-28T16:30:52.316",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130114,1716913852325,"fUSD",-522.85292615,0.00027945,2,"2024-05-28T16:30:52.325",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130115,1716913852334,"fUSD",-991.41,0.00027945,2,"2024-05-28T16:30:52.334",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130116,1716913852344,"fUSD",-498.23,0.00027945,2,"2024-05-28T16:30:52.344",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130117,1716913852353,"fUSD",-500.0,0.00027945,2,"2024-05-28T16:30:52.353",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130118,1716913852362,"fUSD",-250.17,0.00027945,2,"2024-05-28T16:30:52.362",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130119,1716913852372,"fUSD",-500.0,0.00027945,2,"2024-05-28T16:30:52.372",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130120,1716913852381,"fUSD",-500.0,0.00027945,2,"2024-05-28T16:30:52.381",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130121,1716913852391,"fUSD",-500.0,0.00027945,2,"2024-05-28T16:30:52.391",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130122,1716913852400,"fUSD",-500.0,0.00027945,2,"2024-05-28T16:30:52.400",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130123,1716913852409,"fUSD",-151.40096086,0.00028076,2,"2024-05-28T16:30:52.409",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130124,1716913852419,"fUSD",-281.13100376,0.0002811,2,"2024-05-28T16:30:52.419",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130125,1716913852428,"fUSD",-300.0,0.0002811,2,"2024-05-28T16:30:52.428",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130126,1716913852438,"fUSD",-500.0,0.00028219,2,"2024-05-28T16:30:52.438",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130127,1716913852447,"fUSD",-617.43,0.00028219,2,"2024-05-28T16:30:52.447",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130128,1716913852456,"fUSD",-1409.12,0.00028219,2,"2024-05-28T16:30:52.456",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130129,1716913852465,"fUSD",-500.0,0.00028219,2,"2024-05-28T16:30:52.465",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130130,1716913852474,"fUSD",-2654.44,0.00028219,2,"2024-05-28T16:30:52.474",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130131,1716913852483,"fUSD",-500.0,0.00028219,2,"2024-05-28T16:30:52.483",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130132,1716913852493,"fUSD",-500.0,0.00028219,2,"2024-05-28T16:30:52.493",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130133,1716913852502,"fUSD",-500.0,0.00028219,2,"2024-05-28T16:30:52.502",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130134,1716913852511,"fUSD",-500.0,0.00028219,2,"2024-05-28T16:30:52.511",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130135,1716913852521,"fUSD",-500.0,0.00028219,2,"2024-05-28T16:30:52.521",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130136,1716913852530,"fUSD",-500.0,0.00028219,2,"2024-05-28T16:30:52.530",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130137,1716913852539,"fUSD",-500.0,0.00028219,2,"2024-05-28T16:30:52.539",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130138,1716913852548,"fUSD",-500.0,0.00028219,2,"2024-05-28T16:30:52.548",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130139,1716913852557,"fUSD",-500.0,0.00028219,2,"2024-05-28T16:30:52.557",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130140,1716913852566,"fUSD",-518.19,0.00028219,2,"2024-05-28T16:30:52.566",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130141,1716913852575,"fUSD",-500.0,0.00028219,2,"2024-05-28T16:30:52.575",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130142,1716913852584,"fUSD",-253.51,0.00028219,2,"2024-05-28T16:30:52.584",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130143,1716913852594,"fUSD",-500.0,0.00028219,2,"2024-05-28T16:30:52.594",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130144,1716913852603,"fUSD",-500.0,0.00028219,2,"2024-05-28T16:30:52.603",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130145,1716913852612,"fUSD",-682.59,0.00028219,2,"2024-05-28T16:30:52.612",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130146,1716913852621,"fUSD",-417.61,0.00028219,2,"2024-05-28T16:30:52.621",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130147,1716913852630,"fUSD",-889.03,0.00028219,2,"2024-05-28T16:30:52.630",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130148,1716913852639,"fUSD",-550.9194515,0.00028219,2,"2024-05-28T16:30:52.639",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130149,1716913852648,"fUSD",-500.0,0.00028219,2,"2024-05-28T16:30:52.648",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130150,1716913852657,"fUSD",-763.4,0.00028219,2,"2024-05-28T16:30:52.657",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130151,1716913852666,"fUSD",-549.44,0.00028219,2,"2024-05-28T16:30:52.666",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130152,1716913852675,"fUSD",-500.0,0.00028219,2,"2024-05-28T16:30:52.675",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130153,1716913852684,"fUSD",-500.0,0.00028219,2,"2024-05-28T16:30:52.684",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130154,1716913852695,"fUSD",-500.0,0.00028219,2,"2024-05-28T16:30:52.695",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130155,1716913852706,"fUSD",-500.0,0.00028219,2,"2024-05-28T16:30:52.706",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130156,1716913852715,"fUSD",-500.0,0.00028219,2,"2024-05-28T16:30:52.715",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130157,1716913852724,"fUSD",-500.0,0.00028219,2,"2024-05-28T16:30:52.724",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130158,1716913852735,"fUSD",-991.41,0.00028219,2,"2024-05-28T16:30:52.735",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130159,1716913852744,"fUSD",-500.0,0.00028219,2,"2024-05-28T16:30:52.744",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130160,1716913852754,"fUSD",-500.0,0.00028219,2,"2024-05-28T16:30:52.754",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130161,1716913852763,"fUSD",-500.0,0.00028219,2,"2024-05-28T16:30:52.763",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130162,1716913852772,"fUSD",-633.19,0.00028219,2,"2024-05-28T16:30:52.772",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130163,1716913852782,"fUSD",-500.0,0.00028219,2,"2024-05-28T16:30:52.782",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130164,1716913852791,"fUSD",-1600.0,0.00028272,2,"2024-05-28T16:30:52.791",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130165,1716913852800,"fUSD",-500.0,0.00028272,2,"2024-05-28T16:30:52.800",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130166,1716913852809,"fUSD",-500.0,0.00028272,2,"2024-05-28T16:30:52.809",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130167,1716913852818,"fUSD",-309.62015253,0.00028272,2,"2024-05-28T16:30:52.818",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130168,1716913852827,"fUSD",-500.0,0.00028493,2,"2024-05-28T16:30:52.827",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130169,1716913852837,"fUSD",-1409.12,0.00028493,2,"2024-05-28T16:30:52.837",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130170,1716913852846,"fUSD",-452.57,0.00028493,2,"2024-05-28T16:30:52.846",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130171,1716913852855,"fUSD",-2654.44,0.00028493,2,"2024-05-28T16:30:52.855",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130172,1716913852864,"fUSD",-500.0,0.00028493,2,"2024-05-28T16:30:52.864",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130173,1716913852874,"fUSD",-500.0,0.00028493,2,"2024-05-28T16:30:52.874",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130174,1716913852883,"fUSD",-500.0,0.00028493,2,"2024-05-28T16:30:52.883",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130175,1716913852892,"fUSD",-500.0,0.00028493,2,"2024-05-28T16:30:52.892",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130176,1716913852901,"fUSD",-500.0,0.00028493,2,"2024-05-28T16:30:52.901",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130177,1716913852910,"fUSD",-500.0,0.00028493,2,"2024-05-28T16:30:52.910",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130178,1716913852919,"fUSD",-500.0,0.00028493,2,"2024-05-28T16:30:52.919",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130179,1716913852928,"fUSD",-500.0,0.00028493,2,"2024-05-28T16:30:52.928",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130180,1716913852939,"fUSD",-500.0,0.00028493,2,"2024-05-28T16:30:52.939",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130181,1716913852948,"fUSD",-518.19,0.00028493,2,"2024-05-28T16:30:52.948",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130182,1716913852957,"fUSD",-500.0,0.00028493,2,"2024-05-28T16:30:52.957",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130183,1716913852966,"fUSD",-500.0,0.00028493,2,"2024-05-28T16:30:52.966",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130184,1716913852975,"fUSD",-500.0,0.00028493,2,"2024-05-28T16:30:52.975",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130185,1716913852984,"fUSD",-682.59,0.00028493,2,"2024-05-28T16:30:52.984",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130186,1716913852993,"fUSD",-889.03,0.00028493,2,"2024-05-28T16:30:52.993",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130187,1716913853002,"fUSD",-500.0,0.00028493,2,"2024-05-28T16:30:53.002",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130188,1716913853010,"fUSD",-763.4,0.00028493,2,"2024-05-28T16:30:53.010",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130189,1716913853019,"fUSD",-549.44,0.00028493,2,"2024-05-28T16:30:53.019",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130190,1716913853028,"fUSD",-164.2761029,0.00028493,2,"2024-05-28T16:30:53.028",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130191,1716913853039,"fUSD",-507.15,0.00028493,2,"2024-05-28T16:30:53.039",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130192,1716913853049,"fUSD",-500.0,0.00028493,2,"2024-05-28T16:30:53.049",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130193,1716913853058,"fUSD",-500.0,0.00028493,2,"2024-05-28T16:30:53.058",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130194,1716913853067,"fUSD",-390.35,0.00028493,2,"2024-05-28T16:30:53.067",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130195,1716913853076,"fUSD",-502.28,0.00028493,2,"2024-05-28T16:30:53.076",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130196,1716913853085,"fUSD",-991.41,0.00028493,2,"2024-05-28T16:30:53.085",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130197,1716913853095,"fUSD",-500.0,0.00028493,2,"2024-05-28T16:30:53.095",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130198,1716913853105,"fUSD",-500.0,0.00028493,2,"2024-05-28T16:30:53.105",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130199,1716913853118,"fUSD",-500.0,0.00028493,2,"2024-05-28T16:30:53.118",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130200,1716913853127,"fUSD",-500.0,0.00028493,2,"2024-05-28T16:30:53.127",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130201,1716913853136,"fUSD",-153.0648168,0.00028511,2,"2024-05-28T16:30:53.136",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130202,1716913853145,"fUSD",-150.55028266,0.00028752,2,"2024-05-28T16:30:53.145",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130203,1716913853156,"fUSD",-157.93985288,0.00028752,2,"2024-05-28T16:30:53.156",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130204,1716913853165,"fUSD",-500.0,0.00028767,2,"2024-05-28T16:30:53.165",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130205,1716913853174,"fUSD",-1409.12,0.00028767,2,"2024-05-28T16:30:53.174",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130206,1716913853185,"fUSD",-2654.44,0.00028767,2,"2024-05-28T16:30:53.185",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130207,1716913853198,"fUSD",-500.0,0.00028767,2,"2024-05-28T16:30:53.198",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130208,1716913853207,"fUSD",-500.0,0.00028767,2,"2024-05-28T16:30:53.207",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130209,1716913853216,"fUSD",-500.0,0.00028767,2,"2024-05-28T16:30:53.216",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130210,1716913853226,"fUSD",-543.21406772,0.00028767,2,"2024-05-28T16:30:53.226",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130211,1716913853236,"fUSD",-500.0,0.00028767,2,"2024-05-28T16:30:53.236",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130212,1716913853245,"fUSD",-500.0,0.00028767,2,"2024-05-28T16:30:53.245",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130213,1716913853255,"fUSD",-500.0,0.00028767,2,"2024-05-28T16:30:53.255",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130214,1716913853264,"fUSD",-500.0,0.00028767,2,"2024-05-28T16:30:53.264",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130215,1716913853274,"fUSD",-500.0,0.00028767,2,"2024-05-28T16:30:53.274",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130216,1716913853284,"fUSD",-518.19,0.00028767,2,"2024-05-28T16:30:53.284",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130217,1716913853293,"fUSD",-500.0,0.00028767,2,"2024-05-28T16:30:53.293",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130218,1716913853302,"fUSD",-282.28482418,0.00028767,2,"2024-05-28T16:30:53.302",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130219,1716913853311,"fUSD",-500.0,0.00028767,2,"2024-05-28T16:30:53.311",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130220,1716913853320,"fUSD",-682.59,0.00028767,2,"2024-05-28T16:30:53.320",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130221,1716913853330,"fUSD",-889.03,0.00028767,2,"2024-05-28T16:30:53.330",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130222,1716913853339,"fUSD",-500.0,0.00028767,2,"2024-05-28T16:30:53.339",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130223,1716913853348,"fUSD",-500.0,0.00028767,2,"2024-05-28T16:30:53.348",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130224,1716913853357,"fUSD",-500.0,0.00028767,2,"2024-05-28T16:30:53.357",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130225,1716913853366,"fUSD",-500.0,0.00028767,2,"2024-05-28T16:30:53.366",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130226,1716913853375,"fUSD",-500.0,0.00028767,2,"2024-05-28T16:30:53.375",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130227,1716913853384,"fUSD",-500.0,0.00028767,2,"2024-05-28T16:30:53.384",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130228,1716913853394,"fUSD",-500.0,0.00028767,2,"2024-05-28T16:30:53.394",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130229,1716913853403,"fUSD",-763.4,0.00028767,2,"2024-05-28T16:30:53.403",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130230,1716913853412,"fUSD",-549.44,0.00028767,2,"2024-05-28T16:30:53.412",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130231,1716913853422,"fUSD",-500.0,0.00028767,2,"2024-05-28T16:30:53.422",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130232,1716913853432,"fUSD",-500.0,0.00028767,2,"2024-05-28T16:30:53.432",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130233,1716913853443,"fUSD",-991.41,0.00028767,2,"2024-05-28T16:30:53.443",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130234,1716913853453,"fUSD",-500.0,0.00028767,2,"2024-05-28T16:30:53.453",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130235,1716913853462,"fUSD",-500.0,0.00028767,2,"2024-05-28T16:30:53.462",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130236,1716913853470,"fUSD",-500.0,0.00028767,2,"2024-05-28T16:30:53.470",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130237,1716913853479,"fUSD",-500.0,0.00028767,2,"2024-05-28T16:30:53.479",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130238,1716913853489,"fUSD",-1300.0,0.0002882,2,"2024-05-28T16:30:53.489",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130239,1716913853498,"fUSD",-6665.13436769,0.00028894,2,"2024-05-28T16:30:53.498",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130240,1716913853507,"fUSD",-844.91733298,0.00028894,2,"2024-05-28T16:30:53.507",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130241,1716913853517,"fUSD",-155.0,0.000289,2,"2024-05-28T16:30:53.517",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130242,1716913853526,"fUSD",-1150.0,0.00029,2,"2024-05-28T16:30:53.526",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130243,1716913853535,"fUSD",-500.0,0.00029041,2,"2024-05-28T16:30:53.535",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130244,1716913853544,"fUSD",-1409.12,0.00029041,2,"2024-05-28T16:30:53.544",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130245,1716913853554,"fUSD",-2654.44,0.00029041,2,"2024-05-28T16:30:53.554",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130246,1716913853563,"fUSD",-500.0,0.00029041,2,"2024-05-28T16:30:53.563",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130247,1716913853573,"fUSD",-500.0,0.00029041,2,"2024-05-28T16:30:53.573",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130248,1716913853582,"fUSD",-389.74,0.00029041,2,"2024-05-28T16:30:53.582",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130249,1716913853591,"fUSD",-449.18,0.00029041,2,"2024-05-28T16:30:53.591",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130250,1716913853601,"fUSD",-500.0,0.00029041,2,"2024-05-28T16:30:53.601",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130251,1716913853610,"fUSD",-500.0,0.00029041,2,"2024-05-28T16:30:53.610",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130252,1716913853619,"fUSD",-500.0,0.00029041,2,"2024-05-28T16:30:53.619",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130253,1716913853629,"fUSD",-500.0,0.00029041,2,"2024-05-28T16:30:53.629",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130254,1716913853638,"fUSD",-518.19,0.00029041,2,"2024-05-28T16:30:53.638",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130255,1716913853647,"fUSD",-500.0,0.00029041,2,"2024-05-28T16:30:53.647",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130256,1716913853657,"fUSD",-500.0,0.00029041,2,"2024-05-28T16:30:53.657",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130257,1716913853666,"fUSD",-682.59,0.00029041,2,"2024-05-28T16:30:53.666",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130258,1716913853676,"fUSD",-889.03,0.00029041,2,"2024-05-28T16:30:53.676",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130259,1716913853685,"fUSD",-500.0,0.00029041,2,"2024-05-28T16:30:53.685",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130260,1716913853695,"fUSD",-500.0,0.00029041,2,"2024-05-28T16:30:53.695",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130261,1716913853704,"fUSD",-763.4,0.00029041,2,"2024-05-28T16:30:53.704",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130262,1716913853713,"fUSD",-549.44,0.00029041,2,"2024-05-28T16:30:53.713",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130263,1716913853722,"fUSD",-500.0,0.00029041,2,"2024-05-28T16:30:53.722",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130264,1716913853731,"fUSD",-500.0,0.00029041,2,"2024-05-28T16:30:53.731",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130265,1716913853740,"fUSD",-991.41,0.00029041,2,"2024-05-28T16:30:53.740",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130266,1716913853750,"fUSD",-500.0,0.00029041,2,"2024-05-28T16:30:53.750",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130267,1716913853760,"fUSD",-500.0,0.00029041,2,"2024-05-28T16:30:53.760",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130268,1716913853769,"fUSD",-500.0,0.00029041,2,"2024-05-28T16:30:53.769",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130269,1716913853779,"fUSD",-162.86,0.00029041,2,"2024-05-28T16:30:53.779",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130270,1716913853789,"fUSD",-153.0648168,0.00029043,2,"2024-05-28T16:30:53.789",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130271,1716913853798,"fUSD",-150.17304743,0.00029104,2,"2024-05-28T16:30:53.798",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130272,1716913853808,"fUSD",-156.56459879,0.00029232,2,"2024-05-28T16:30:53.808",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130273,1716913853817,"fUSD",-166.66666667,0.00029302,2,"2024-05-28T16:30:53.817",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130274,1716913853826,"fUSD",-151.4009609,0.00029302,2,"2024-05-28T16:30:53.826",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130275,1716913853836,"fUSD",-500.0,0.00029315,2,"2024-05-28T16:30:53.836",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130276,1716913853846,"fUSD",-1409.12,0.00029315,2,"2024-05-28T16:30:53.846",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130277,1716913853855,"fUSD",-2654.44,0.00029315,2,"2024-05-28T16:30:53.855",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130278,1716913853865,"fUSD",-500.0,0.00029315,2,"2024-05-28T16:30:53.865",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130279,1716913853875,"fUSD",-500.0,0.00029315,2,"2024-05-28T16:30:53.875",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130280,1716913853885,"fUSD",-500.0,0.00029315,2,"2024-05-28T16:30:53.885",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130281,1716913853895,"fUSD",-500.0,0.00029315,2,"2024-05-28T16:30:53.895",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130282,1716913853904,"fUSD",-500.0,0.00029315,2,"2024-05-28T16:30:53.904",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130283,1716913853914,"fUSD",-500.0,0.00029315,2,"2024-05-28T16:30:53.914",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130284,1716913853924,"fUSD",-518.19,0.00029315,2,"2024-05-28T16:30:53.924",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130285,1716913853934,"fUSD",-500.0,0.00029315,2,"2024-05-28T16:30:53.934",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130286,1716913853946,"fUSD",-500.0,0.00029315,2,"2024-05-28T16:30:53.946",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130287,1716913853955,"fUSD",-682.59,0.00029315,2,"2024-05-28T16:30:53.955",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130288,1716913853965,"fUSD",-889.03,0.00029315,2,"2024-05-28T16:30:53.965",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130289,1716913853974,"fUSD",-500.0,0.00029315,2,"2024-05-28T16:30:53.974",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130290,1716913853983,"fUSD",-324.05,0.00029315,2,"2024-05-28T16:30:53.983",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130291,1716913853993,"fUSD",-763.4,0.00029315,2,"2024-05-28T16:30:53.993",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130292,1716913854002,"fUSD",-549.44,0.00029315,2,"2024-05-28T16:30:54.002",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130293,1716913854012,"fUSD",-500.0,0.00029315,2,"2024-05-28T16:30:54.012",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130294,1716913854022,"fUSD",-500.0,0.00029315,2,"2024-05-28T16:30:54.022",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130295,1716913854031,"fUSD",-991.41,0.00029315,2,"2024-05-28T16:30:54.031",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130296,1716913854041,"fUSD",-596.29231894,0.00029315,2,"2024-05-28T16:30:54.041",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130297,1716913854050,"fUSD",-612.45,0.00029315,2,"2024-05-28T16:30:54.050",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130298,1716913854060,"fUSD",-269.38344635,0.00029315,2,"2024-05-28T16:30:54.060",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130299,1716913854070,"fUSD",-1600.0,0.00029368,2,"2024-05-28T16:30:54.070",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130300,1716913854079,"fUSD",-500.0,0.00029368,2,"2024-05-28T16:30:54.079",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130301,1716913854089,"fUSD",-500.0,0.00029368,2,"2024-05-28T16:30:54.089",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130302,1716913854098,"fUSD",-166.66666667,0.00029372,2,"2024-05-28T16:30:54.098",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130303,1716913854112,"fUSD",-155.58206812,0.00029397,4,"2024-05-28T16:30:54.112",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130304,1716913854122,"fUSD",-226.12840034,0.000295,3,"2024-05-28T16:30:54.122",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130305,1716913854132,"fUSD",-22292.055969,0.000295,2,"2024-05-28T16:30:54.132",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130306,1716913854141,"fUSD",-307.24,0.00029551,2,"2024-05-28T16:30:54.141",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130307,1716913854153,"fUSD",-150.0,0.00029577,2,"2024-05-28T16:30:54.153",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130308,1716913854163,"fUSD",-500.0,0.00029589,2,"2024-05-28T16:30:54.163",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130309,1716913854173,"fUSD",-1409.12,0.00029589,2,"2024-05-28T16:30:54.173",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130310,1716913854182,"fUSD",-2654.44,0.00029589,2,"2024-05-28T16:30:54.182",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130311,1716913854194,"fUSD",-500.0,0.00029589,2,"2024-05-28T16:30:54.194",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130312,1716913854205,"fUSD",-500.0,0.00029589,2,"2024-05-28T16:30:54.205",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130313,1716913854215,"fUSD",-198.42,0.00029589,2,"2024-05-28T16:30:54.215",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130314,1716913854225,"fUSD",-504.350954,0.00029589,2,"2024-05-28T16:30:54.225",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130315,1716913854235,"fUSD",-500.0,0.00029589,2,"2024-05-28T16:30:54.235",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130316,1716913854245,"fUSD",-500.0,0.00029589,2,"2024-05-28T16:30:54.245",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130317,1716913854255,"fUSD",-518.19,0.00029589,2,"2024-05-28T16:30:54.255",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130318,1716913854265,"fUSD",-500.0,0.00029589,2,"2024-05-28T16:30:54.265",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130319,1716913854275,"fUSD",-500.0,0.00029589,2,"2024-05-28T16:30:54.275",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130320,1716913854285,"fUSD",-682.59,0.00029589,2,"2024-05-28T16:30:54.285",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130321,1716913854295,"fUSD",-889.03,0.00029589,2,"2024-05-28T16:30:54.295",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130322,1716913854304,"fUSD",-500.0,0.00029589,2,"2024-05-28T16:30:54.304",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130323,1716913854314,"fUSD",-549.44,0.00029589,2,"2024-05-28T16:30:54.314",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130324,1716913854323,"fUSD",-500.0,0.00029589,2,"2024-05-28T16:30:54.323",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130325,1716913854333,"fUSD",-500.0,0.00029589,2,"2024-05-28T16:30:54.333",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130326,1716913854342,"fUSD",-991.41,0.00029589,2,"2024-05-28T16:30:54.342",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130327,1716913854352,"fUSD",-1270.58824831,0.00029773,2,"2024-05-28T16:30:54.352",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130328,1716913854361,"fUSD",-153.30098332,0.00029785,2,"2024-05-28T16:30:54.361",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130329,1716913854371,"fUSD",-158.99960963,0.00029795,2,"2024-05-28T16:30:54.371",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130330,1716913854380,"fUSD",-75280.5033114,0.00029799,11,"2024-05-28T16:30:54.380",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130331,1716913854390,"fUSD",-33438.083954,0.000298,2,"2024-05-28T16:30:54.390",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130332,1716913854399,"fUSD",-151.0,0.000298,7,"2024-05-28T16:30:54.399",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130333,1716913854408,"fUSD",-151.0,0.000298,7,"2024-05-28T16:30:54.408",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130334,1716913854418,"fUSD",-151.0,0.000298,7,"2024-05-28T16:30:54.418",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130335,1716913854428,"fUSD",-151.0,0.000298,7,"2024-05-28T16:30:54.428",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130336,1716913854437,"fUSD",-255.665661,0.000298,7,"2024-05-28T16:30:54.437",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130337,1716913854448,"fUSD",-255.665661,0.000298,7,"2024-05-28T16:30:54.448",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130338,1716913854457,"fUSD",-151.0,0.000298,7,"2024-05-28T16:30:54.457",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130339,1716913854466,"fUSD",-500.0,0.00029863,2,"2024-05-28T16:30:54.466",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130340,1716913854475,"fUSD",-1409.12,0.00029863,2,"2024-05-28T16:30:54.475",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130341,1716913854485,"fUSD",-2654.44,0.00029863,2,"2024-05-28T16:30:54.485",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130342,1716913854495,"fUSD",-500.0,0.00029863,2,"2024-05-28T16:30:54.495",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130343,1716913854504,"fUSD",-500.0,0.00029863,2,"2024-05-28T16:30:54.504",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130344,1716913854514,"fUSD",-500.0,0.00029863,2,"2024-05-28T16:30:54.514",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130345,1716913854524,"fUSD",-500.0,0.00029863,2,"2024-05-28T16:30:54.524",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130346,1716913854533,"fUSD",-518.19,0.00029863,2,"2024-05-28T16:30:54.533",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130347,1716913854543,"fUSD",-500.0,0.00029863,2,"2024-05-28T16:30:54.543",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130348,1716913854552,"fUSD",-500.0,0.00029863,2,"2024-05-28T16:30:54.552",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130349,1716913854563,"fUSD",-682.59,0.00029863,2,"2024-05-28T16:30:54.563",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130350,1716913854572,"fUSD",-889.03,0.00029863,2,"2024-05-28T16:30:54.572",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130351,1716913854582,"fUSD",-500.0,0.00029863,2,"2024-05-28T16:30:54.582",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130352,1716913854591,"fUSD",-549.44,0.00029863,2,"2024-05-28T16:30:54.591",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130353,1716913854601,"fUSD",-500.0,0.00029863,2,"2024-05-28T16:30:54.601",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130354,1716913854609,"fUSD",-500.0,0.00029863,2,"2024-05-28T16:30:54.609",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130355,1716913854619,"fUSD",-991.41,0.00029863,2,"2024-05-28T16:30:54.619",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130356,1716913854629,"fUSD",-150.55028266,0.0002987,2,"2024-05-28T16:30:54.629",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130357,1716913854638,"fUSD",-203.87406747,0.0002989,2,"2024-05-28T16:30:54.638",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130358,1716913854648,"fUSD",-153.0648168,0.00029891,2,"2024-05-28T16:30:54.648",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130359,1716913854658,"fUSD",-1300.0,0.00029916,2,"2024-05-28T16:30:54.658",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130360,1716913854667,"fUSD",-156.56459881,0.00029937,2,"2024-05-28T16:30:54.667",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130361,1716913854677,"fUSD",-2438.29698221,0.0003,2,"2024-05-28T16:30:54.677",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130362,1716913854687,"fUSD",-844.71246363,0.0003,10,"2024-05-28T16:30:54.687",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130363,1716913854698,"fUSD",-44584.111939,0.0003,2,"2024-05-28T16:30:54.698",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130364,1716913854708,"fUSD",-617.49831822,0.0003,2,"2024-05-28T16:30:54.708",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130365,1716913854719,"fUSD",-2343.63542169,0.0003,4,"2024-05-28T16:30:54.719",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130366,1716913854729,"fUSD",-23830.32925495,0.0003,4,"2024-05-28T16:30:54.729",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130367,1716913854739,"fUSD",-151.0,0.0003,7,"2024-05-28T16:30:54.739",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130368,1716913854750,"fUSD",-151.914147,0.0003,7,"2024-05-28T16:30:54.750",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130369,1716913854760,"fUSD",-500.0,0.0003,2,"2024-05-28T16:30:54.760",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130370,1716913854769,"fUSD",-151.0,0.0003,7,"2024-05-28T16:30:54.769",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130371,1716913854779,"fUSD",-155.0,0.0003,7,"2024-05-28T16:30:54.779",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130372,1716913854789,"fUSD",-151.0,0.0003,7,"2024-05-28T16:30:54.789",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130373,1716913854799,"fUSD",-151.0,0.0003,7,"2024-05-28T16:30:54.799",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130374,1716913854809,"fUSD",-151.0,0.0003,7,"2024-05-28T16:30:54.809",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130375,1716913854819,"fUSD",-151.0,0.0003,7,"2024-05-28T16:30:54.819",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130376,1716913854828,"fUSD",-151.0,0.0003,7,"2024-05-28T16:30:54.828",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130377,1716913854838,"fUSD",-151.0,0.0003,7,"2024-05-28T16:30:54.838",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130378,1716913854848,"fUSD",-151.0,0.0003,7,"2024-05-28T16:30:54.848",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130379,1716913854858,"fUSD",-151.0,0.0003,7,"2024-05-28T16:30:54.858",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130380,1716913854868,"fUSD",-151.0,0.0003,7,"2024-05-28T16:30:54.868",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130381,1716913854878,"fUSD",-151.0,0.0003,7,"2024-05-28T16:30:54.878",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130382,1716913854887,"fUSD",-151.0,0.0003,7,"2024-05-28T16:30:54.887",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130383,1716913854896,"fUSD",-151.0,0.0003,7,"2024-05-28T16:30:54.896",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130384,1716913854906,"fUSD",-151.0,0.0003,7,"2024-05-28T16:30:54.906",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130385,1716913854916,"fUSD",-151.0,0.0003,7,"2024-05-28T16:30:54.916",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130386,1716913854926,"fUSD",-151.0,0.0003,7,"2024-05-28T16:30:54.926",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130387,1716913854937,"fUSD",-151.0,0.0003,7,"2024-05-28T16:30:54.937",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130388,1716913854947,"fUSD",-305.660616,0.0003,7,"2024-05-28T16:30:54.947",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130389,1716913854957,"fUSD",-305.660616,0.0003,7,"2024-05-28T16:30:54.957",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130390,1716913854967,"fUSD",-151.0,0.0003,7,"2024-05-28T16:30:54.967",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130391,1716913854976,"fUSD",-151.0,0.0003,7,"2024-05-28T16:30:54.976",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130392,1716913854986,"fUSD",-151.0,0.0003,7,"2024-05-28T16:30:54.986",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130393,1716913854995,"fUSD",-151.0,0.0003,7,"2024-05-28T16:30:54.995",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130394,1716913855005,"fUSD",-151.0,0.0003,7,"2024-05-28T16:30:55.005",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130395,1716913855016,"fUSD",-151.0,0.0003,7,"2024-05-28T16:30:55.016",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130396,1716913855025,"fUSD",-276.42415,0.0003,7,"2024-05-28T16:30:55.025",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130397,1716913855036,"fUSD",-276.42415,0.0003,7,"2024-05-28T16:30:55.036",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130398,1716913855046,"fUSD",-151.0,0.0003,7,"2024-05-28T16:30:55.046",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130399,1716913855057,"fUSD",-151.0,0.0003,7,"2024-05-28T16:30:55.057",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130400,1716913855068,"fUSD",-151.0,0.0003,7,"2024-05-28T16:30:55.068",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130401,1716913855078,"fUSD",-151.0,0.0003,7,"2024-05-28T16:30:55.078",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130402,1716913855089,"fUSD",-151.0,0.0003,7,"2024-05-28T16:30:55.089",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130403,1716913855098,"fUSD",-151.0,0.0003,7,"2024-05-28T16:30:55.098",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130404,1716913855111,"fUSD",-151.0,0.0003,7,"2024-05-28T16:30:55.111",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130405,1716913855122,"fUSD",-151.0,0.0003,7,"2024-05-28T16:30:55.122",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130406,1716913855132,"fUSD",-303.295437,0.0003,7,"2024-05-28T16:30:55.132",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130407,1716913855142,"fUSD",-151.0,0.0003,7,"2024-05-28T16:30:55.142",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130408,1716913855152,"fUSD",-303.295437,0.0003,7,"2024-05-28T16:30:55.152",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130409,1716913855162,"fUSD",-151.0,0.0003,7,"2024-05-28T16:30:55.162",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130410,1716913855172,"fUSD",-151.0,0.0003,7,"2024-05-28T16:30:55.172",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130411,1716913855182,"fUSD",-153.0648168,0.00030044,7,"2024-05-28T16:30:55.182",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130412,1716913855196,"fUSD",-660.37168987,0.00030133,4,"2024-05-28T16:30:55.196",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130413,1716913855207,"fUSD",-500.0,0.00030136,2,"2024-05-28T16:30:55.207",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130414,1716913855220,"fUSD",-1409.12,0.00030136,2,"2024-05-28T16:30:55.220",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130415,1716913855230,"fUSD",-151.0,0.00030136,7,"2024-05-28T16:30:55.230",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130416,1716913855240,"fUSD",-2654.44,0.00030136,2,"2024-05-28T16:30:55.240",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130417,1716913855249,"fUSD",-500.0,0.00030136,2,"2024-05-28T16:30:55.249",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130418,1716913855259,"fUSD",-500.0,0.00030136,2,"2024-05-28T16:30:55.259",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130419,1716913855270,"fUSD",-345.04,0.00030136,2,"2024-05-28T16:30:55.270",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130420,1716913855279,"fUSD",-500.0,0.00030136,2,"2024-05-28T16:30:55.279",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130421,1716913855291,"fUSD",-518.19,0.00030136,2,"2024-05-28T16:30:55.291",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130422,1716913855300,"fUSD",-500.0,0.00030136,2,"2024-05-28T16:30:55.300",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130423,1716913855310,"fUSD",-500.0,0.00030136,2,"2024-05-28T16:30:55.310",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130424,1716913855321,"fUSD",-682.59,0.00030136,2,"2024-05-28T16:30:55.321",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130425,1716913855331,"fUSD",-889.03,0.00030136,2,"2024-05-28T16:30:55.331",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130426,1716913855340,"fUSD",-500.0,0.00030136,2,"2024-05-28T16:30:55.340",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130427,1716913855350,"fUSD",-549.44,0.00030136,2,"2024-05-28T16:30:55.350",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130428,1716913855360,"fUSD",-500.0,0.00030136,2,"2024-05-28T16:30:55.360",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130429,1716913855370,"fUSD",-500.0,0.00030136,2,"2024-05-28T16:30:55.370",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130430,1716913855380,"fUSD",-991.41,0.00030136,2,"2024-05-28T16:30:55.380",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130431,1716913855390,"fUSD",-158.99960963,0.00030188,7,"2024-05-28T16:30:55.390",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130432,1716913855400,"fUSD",-158.99960963,0.00030194,7,"2024-05-28T16:30:55.400",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130433,1716913855414,"fUSD",-1059.07,0.000302,2,"2024-05-28T16:30:55.414",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130434,1716913855424,"fUSD",-55730.139924,0.000302,2,"2024-05-28T16:30:55.424",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130435,1716913855434,"fUSD",-202.913466,0.00030343,120,"2024-05-28T16:30:55.434",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130436,1716913855446,"fUSD",-153.0648168,0.00030345,7,"2024-05-28T16:30:55.446",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130437,1716913855456,"fUSD",-237.67,0.0003041,2,"2024-05-28T16:30:55.456",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130438,1716913855466,"fUSD",-1409.12,0.0003041,2,"2024-05-28T16:30:55.466",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130439,1716913855476,"fUSD",-2654.44,0.0003041,2,"2024-05-28T16:30:55.476",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130440,1716913855486,"fUSD",-500.0,0.0003041,2,"2024-05-28T16:30:55.486",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130441,1716913855496,"fUSD",-500.0,0.0003041,2,"2024-05-28T16:30:55.496",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130442,1716913855507,"fUSD",-500.0,0.0003041,2,"2024-05-28T16:30:55.507",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130443,1716913855517,"fUSD",-518.19,0.0003041,2,"2024-05-28T16:30:55.517",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130444,1716913855526,"fUSD",-500.0,0.0003041,2,"2024-05-28T16:30:55.526",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130445,1716913855537,"fUSD",-500.0,0.0003041,2,"2024-05-28T16:30:55.537",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130446,1716913855547,"fUSD",-682.59,0.0003041,2,"2024-05-28T16:30:55.547",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130447,1716913855556,"fUSD",-889.03,0.0003041,2,"2024-05-28T16:30:55.556",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130448,1716913855684,"fUSD",-231.63457135,0.0003041,2,"2024-05-28T16:30:55.684",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130449,1716913855713,"fUSD",-549.44,0.0003041,2,"2024-05-28T16:30:55.713",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130450,1716913855723,"fUSD",-500.0,0.0003041,2,"2024-05-28T16:30:55.723",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130451,1716913855733,"fUSD",-500.0,0.0003041,2,"2024-05-28T16:30:55.733",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130452,1716913855743,"fUSD",-991.41,0.0003041,2,"2024-05-28T16:30:55.743",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130453,1716913855752,"fUSD",-1600.0,0.00030464,10,"2024-05-28T16:30:55.752",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130454,1716913855762,"fUSD",-500.0,0.00030464,10,"2024-05-28T16:30:55.762",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130455,1716913855772,"fUSD",-500.0,0.00030464,10,"2024-05-28T16:30:55.772",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130456,1716913855782,"fUSD",-153.0648168,0.00030473,7,"2024-05-28T16:30:55.782",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130457,1716913855792,"fUSD",-911.75,0.000305,2,"2024-05-28T16:30:55.792",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130458,1716913855802,"fUSD",-78022.195893,0.000305,2,"2024-05-28T16:30:55.802",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130459,1716913855811,"fUSD",-150.55028266,0.00030503,7,"2024-05-28T16:30:55.811",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130460,1716913855821,"fUSD",-153.0648168,0.00030538,7,"2024-05-28T16:30:55.821",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130461,1716913855831,"fUSD",-153.82568732,0.00030542,7,"2024-05-28T16:30:55.831",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130462,1716913855841,"fUSD",-1000.0,0.000306,2,"2024-05-28T16:30:55.841",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130463,1716913855850,"fUSD",-7330.15,0.00030623,5,"2024-05-28T16:30:55.850",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130464,1716913855859,"fUSD",-453.0,0.0003065,2,"2024-05-28T16:30:55.859",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130465,1716913855868,"fUSD",-150.55028266,0.00030659,7,"2024-05-28T16:30:55.868",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130466,1716913855878,"fUSD",-150.55028266,0.00030672,7,"2024-05-28T16:30:55.878",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130467,1716913855887,"fUSD",-1409.12,0.00030684,2,"2024-05-28T16:30:55.887",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130468,1716913855896,"fUSD",-2654.44,0.00030684,2,"2024-05-28T16:30:55.896",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130469,1716913855906,"fUSD",-347.91,0.00030684,2,"2024-05-28T16:30:55.906",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130470,1716913855916,"fUSD",-500.0,0.00030684,2,"2024-05-28T16:30:55.916",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130471,1716913855925,"fUSD",-435.21,0.00030684,2,"2024-05-28T16:30:55.925",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130472,1716913855935,"fUSD",-518.19,0.00030684,2,"2024-05-28T16:30:55.935",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130473,1716913855946,"fUSD",-500.0,0.00030684,2,"2024-05-28T16:30:55.946",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130474,1716913855955,"fUSD",-500.0,0.00030684,2,"2024-05-28T16:30:55.955",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130475,1716913855965,"fUSD",-682.59,0.00030684,2,"2024-05-28T16:30:55.965",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130476,1716913855974,"fUSD",-889.03,0.00030684,2,"2024-05-28T16:30:55.974",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130477,1716913855984,"fUSD",-549.44,0.00030684,2,"2024-05-28T16:30:55.984",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130478,1716913855994,"fUSD",-272.37996455,0.00030684,2,"2024-05-28T16:30:55.994",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130479,1716913856003,"fUSD",-480.33206095,0.00030684,2,"2024-05-28T16:30:56.003",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130480,1716913856013,"fUSD",-991.41,0.00030684,2,"2024-05-28T16:30:56.013",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130481,1716913856023,"fUSD",-150.55028266,0.00030687,7,"2024-05-28T16:30:56.023",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130482,1716913856032,"fUSD",-150.55028266,0.00030721,7,"2024-05-28T16:30:56.032",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130483,1716913856041,"fUSD",-89168.223878,0.000308,2,"2024-05-28T16:30:56.041",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130484,1716913856053,"fUSD",-153.0648168,0.00030824,7,"2024-05-28T16:30:56.053",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130485,1716913856064,"fUSD",-1000.0,0.000309,120,"2024-05-28T16:30:56.064",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130486,1716913856074,"fUSD",-153.0648168,0.00030927,7,"2024-05-28T16:30:56.074",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130487,1716913856083,"fUSD",-1409.12,0.00030958,2,"2024-05-28T16:30:56.083",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130488,1716913856093,"fUSD",-2654.44,0.00030958,2,"2024-05-28T16:30:56.093",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130489,1716913856103,"fUSD",-500.0,0.00030958,2,"2024-05-28T16:30:56.103",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130490,1716913856116,"fUSD",-518.19,0.00030958,2,"2024-05-28T16:30:56.116",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130491,1716913856126,"fUSD",-500.0,0.00030958,2,"2024-05-28T16:30:56.126",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130492,1716913856135,"fUSD",-500.0,0.00030958,2,"2024-05-28T16:30:56.135",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130493,1716913856145,"fUSD",-682.59,0.00030958,2,"2024-05-28T16:30:56.145",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130494,1716913856156,"fUSD",-889.03,0.00030958,2,"2024-05-28T16:30:56.156",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130495,1716913856165,"fUSD",-549.44,0.00030958,2,"2024-05-28T16:30:56.165",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130496,1716913856175,"fUSD",-991.41,0.00030958,2,"2024-05-28T16:30:56.175",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130497,1716913856185,"fUSD",-155.0,0.00031,4,"2024-05-28T16:30:56.185",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130498,1716913856198,"fUSD",-1200.0,0.00031,2,"2024-05-28T16:30:56.198",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130499,1716913856208,"fUSD",-1300.0,0.00031012,10,"2024-05-28T16:30:56.208",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130500,1716913856217,"fUSD",-153.82568732,0.00031022,7,"2024-05-28T16:30:56.217",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130501,1716913856227,"fUSD",-7286.23,0.00031058,5,"2024-05-28T16:30:56.227",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130502,1716913856236,"fUSD",-150.0,0.00031113,2,"2024-05-28T16:30:56.236",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130503,1716913856245,"fUSD",-150.0,0.00031113,2,"2024-05-28T16:30:56.245",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130504,1716913856255,"fUSD",-150.0,0.00031113,2,"2024-05-28T16:30:56.255",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130505,1716913856264,"fUSD",-150.0,0.00031113,2,"2024-05-28T16:30:56.264",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130506,1716913856273,"fUSD",-296.44,0.00031123,2,"2024-05-28T16:30:56.273",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130507,1716913856283,"fUSD",-276.55,0.00031123,2,"2024-05-28T16:30:56.283",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130508,1716913856293,"fUSD",-168.74,0.00031123,2,"2024-05-28T16:30:56.293",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130509,1716913856302,"fUSD",-158.99960963,0.00031126,7,"2024-05-28T16:30:56.302",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130510,1716913856312,"fUSD",-6665.13436769,0.00031208,10,"2024-05-28T16:30:56.312",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130511,1716913856322,"fUSD",-844.91733298,0.00031208,10,"2024-05-28T16:30:56.322",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130512,1716913856331,"fUSD",-1409.12,0.00031232,2,"2024-05-28T16:30:56.331",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130513,1716913856341,"fUSD",-2654.44,0.00031232,2,"2024-05-28T16:30:56.341",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130514,1716913856350,"fUSD",-500.0,0.00031232,2,"2024-05-28T16:30:56.350",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130515,1716913856361,"fUSD",-518.19,0.00031232,2,"2024-05-28T16:30:56.361",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130516,1716913856370,"fUSD",-500.0,0.00031232,2,"2024-05-28T16:30:56.370",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130517,1716913856380,"fUSD",-500.0,0.00031232,2,"2024-05-28T16:30:56.380",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130518,1716913856390,"fUSD",-682.59,0.00031232,2,"2024-05-28T16:30:56.390",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130519,1716913856400,"fUSD",-889.03,0.00031232,2,"2024-05-28T16:30:56.400",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130520,1716913856409,"fUSD",-549.44,0.00031232,2,"2024-05-28T16:30:56.409",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130521,1716913856419,"fUSD",-991.41,0.00031232,2,"2024-05-28T16:30:56.419",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130522,1716913856428,"fUSD",-7234.67,0.00031319,5,"2024-05-28T16:30:56.428",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130523,1716913856437,"fUSD",-4265.476277,0.000314,2,"2024-05-28T16:30:56.437",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130524,1716913856448,"fUSD",-467.6340808,0.00031478,2,"2024-05-28T16:30:56.448",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130525,1716913856458,"fUSD",-480.2454877,0.00031478,2,"2024-05-28T16:30:56.458",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130526,1716913856467,"fUSD",-492.8568946,0.00031478,2,"2024-05-28T16:30:56.467",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130527,1716913856476,"fUSD",-505.4683015,0.00031478,2,"2024-05-28T16:30:56.476",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130528,1716913856485,"fUSD",-518.0797083,0.00031478,2,"2024-05-28T16:30:56.485",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130529,1716913856495,"fUSD",-21080.9844387,0.00031478,2,"2024-05-28T16:30:56.495",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130530,1716913856505,"fUSD",-21649.5077414,0.00031478,2,"2024-05-28T16:30:56.505",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130531,1716913856515,"fUSD",-22218.0310441,0.00031478,2,"2024-05-28T16:30:56.515",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130532,1716913856525,"fUSD",-22786.5543467,0.00031478,2,"2024-05-28T16:30:56.525",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130533,1716913856534,"fUSD",-23355.0776494,0.00031478,2,"2024-05-28T16:30:56.534",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130534,1716913856544,"fUSD",-157.663853,0.00031478,7,"2024-05-28T16:30:56.544",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130535,1716913856553,"fUSD",-280.635397,0.00031478,7,"2024-05-28T16:30:56.553",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130536,1716913856563,"fUSD",-255.665661,0.00031478,7,"2024-05-28T16:30:56.563",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130537,1716913856572,"fUSD",-255.665661,0.00031478,7,"2024-05-28T16:30:56.572",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130538,1716913856581,"fUSD",-302.605435,0.00031487,2,"2024-05-28T16:30:56.581",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130539,1716913856591,"fUSD",-455.022674,0.00031487,2,"2024-05-28T16:30:56.591",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130540,1716913856600,"fUSD",-20512.4611361,0.00031487,2,"2024-05-28T16:30:56.600",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130541,1716913856610,"fUSD",-303.295437,0.00031487,7,"2024-05-28T16:30:56.610",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130542,1716913856620,"fUSD",-151.0,0.00031487,7,"2024-05-28T16:30:56.620",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130543,1716913856629,"fUSD",-303.295437,0.00031487,7,"2024-05-28T16:30:56.629",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130544,1716913856638,"fUSD",-151.0,0.00031487,7,"2024-05-28T16:30:56.638",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130545,1716913856647,"fUSD",-2359.22754053,0.00031498,4,"2024-05-28T16:30:56.647",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130546,1716913856657,"fUSD",-12026.06820668,0.00031499,5,"2024-05-28T16:30:56.657",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130547,1716913856667,"fUSD",-3228.75335123,0.00031499,2,"2024-05-28T16:30:56.667",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130548,1716913856676,"fUSD",-496977.89443652,0.000315,5,"2024-05-28T16:30:56.676",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130549,1716913856692,"fUSD",-963650.88510212,0.000315,5,"2024-05-28T16:30:56.692",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130550,1716913856704,"fUSD",-10479.43196172,0.000315,5,"2024-05-28T16:30:56.704",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130551,1716913856715,"fUSD",-6545.359872,0.000315,5,"2024-05-28T16:30:56.715",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130552,1716913864057,"fUSD",500.0,9.176e-05,2,"2024-05-28T16:31:04.057",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130553,1716913864437,"fUSD",500.0,9.176e-05,2,"2024-05-28T16:31:04.437",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130554,1716913864813,"fUSD",500.0,9.176e-05,2,"2024-05-28T16:31:04.813",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130555,1716913865186,"fUSD",500.0,9.176e-05,2,"2024-05-28T16:31:05.186",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130556,1716913865588,"fUSD",500.0,9.176e-05,2,"2024-05-28T16:31:05.588",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130557,1716913866791,"fUSD",500.0,9.176e-05,2,"2024-05-28T16:31:06.791",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130558,1716913867298,"fUSD",500.0,9.176e-05,2,"2024-05-28T16:31:07.298",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130559,1716913867653,"fUSD",571.0,9.176e-05,2,"2024-05-28T16:31:07.653",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130560,1716913868792,"fUSD",500.0,9.176e-05,2,"2024-05-28T16:31:08.792",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130561,1716913869307,"fUSD",500.0,9.176e-05,2,"2024-05-28T16:31:09.307",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130562,1716913869695,"fUSD",500.0,9.176e-05,2,"2024-05-28T16:31:09.695",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130563,1716913870043,"fUSD",500.0,9.176e-05,2,"2024-05-28T16:31:10.043",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130564,1716913870412,"fUSD",571.0,9.176e-05,2,"2024-05-28T16:31:10.412",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130574,1716914033057,"fUSD",197.81,0.00010959,2,"2024-05-28T16:33:53.057",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130577,1716914678732,"fUSD",244.54,9.208e-05,2,"2024-05-28T16:44:38.732",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130578,1716914753008,"fUSD",250.0,0.00010974,2,"2024-05-28T16:45:53.008",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130579,1716914768908,"fUSD",602.11,0.00010952,2,"2024-05-28T16:46:08.908",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130581,1716914827240,"fUSD",220.67,0.00010967,2,"2024-05-28T16:47:07.240",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130712,1716914862928,"fUSD",551.24,0.00010995,2,"2024-05-28T16:47:42.928",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130713,1716914927812,"fUSD",-364.71150736,0.00011164,2,"2024-05-28T16:48:47.812",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130714,1716914927834,"fUSD",-210.53883072,0.00011165,2,"2024-05-28T16:48:47.834",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130715,1716914927857,"fUSD",-535.07981141,0.00011166,2,"2024-05-28T16:48:47.857",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130716,1716914927878,"fUSD",-500.0,0.00011166,2,"2024-05-28T16:48:47.878",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130717,1716914927901,"fUSD",-155.78,0.00011179,2,"2024-05-28T16:48:47.901",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130718,1716914927923,"fUSD",-250.0,0.00011179,2,"2024-05-28T16:48:47.923",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130719,1716914927947,"fUSD",-150.0,0.00011189,2,"2024-05-28T16:48:47.947",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130720,1716914927969,"fUSD",-150.0,0.00011189,2,"2024-05-28T16:48:47.969",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130721,1716914927992,"fUSD",-1683.88985051,0.0001119,2,"2024-05-28T16:48:47.992",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130722,1716914928693,"fUSD",-268.08947108,0.00011163,2,"2024-05-28T16:48:48.693",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130723,1716914928746,"fUSD",-3731.91052892,0.0001119,2,"2024-05-28T16:48:48.746",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130724,1716914928985,"fUSD",-4000.0,0.0001119,2,"2024-05-28T16:48:48.985",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130725,1716914929332,"fUSD",-4000.0,0.0001119,2,"2024-05-28T16:48:49.332",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130726,1716914929664,"fUSD",-4000.0,0.0001119,2,"2024-05-28T16:48:49.664",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130727,1716914929947,"fUSD",-4000.0,0.0001119,2,"2024-05-28T16:48:49.947",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130728,1716914930252,"fUSD",-2484.19962057,0.0001119,2,"2024-05-28T16:48:50.252",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130729,1716914930275,"fUSD",-1500.0,0.00011197,2,"2024-05-28T16:48:50.275",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130730,1716914930296,"fUSD",-15.80037943,0.00011209,2,"2024-05-28T16:48:50.296",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130731,1716914930585,"fUSD",-612.18962057,0.00011209,2,"2024-05-28T16:48:50.585",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130732,1716914930609,"fUSD",-1970.12,0.00011225,2,"2024-05-28T16:48:50.609",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130733,1716914930630,"fUSD",-150.0,0.00011232,2,"2024-05-28T16:48:50.630",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130734,1716914930651,"fUSD",-499.99,0.00011232,2,"2024-05-28T16:48:50.651",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130735,1716914930674,"fUSD",-155.78,0.00011252,2,"2024-05-28T16:48:50.674",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130736,1716914930695,"fUSD",-155.78,0.00011324,2,"2024-05-28T16:48:50.695",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130737,1716914930719,"fUSD",-155.78,0.00011397,2,"2024-05-28T16:48:50.719",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130738,1716914930741,"fUSD",-155.78,0.0001147,2,"2024-05-28T16:48:50.741",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130739,1716914930764,"fUSD",-144.58037943,0.00011472,2,"2024-05-28T16:48:50.764",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130740,1716914930971,"fUSD",-99.95962057,0.00011472,2,"2024-05-28T16:48:50.971",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130741,1716914930994,"fUSD",-155.78,0.00011543,2,"2024-05-28T16:48:50.994",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130742,1716914931017,"fUSD",-155.78,0.00011616,2,"2024-05-28T16:48:51.017",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130743,1716914931040,"fUSD",-155.78,0.00011688,2,"2024-05-28T16:48:51.040",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130744,1716914931062,"fUSD",-177.68,0.00011745,2,"2024-05-28T16:48:51.062",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130745,1716914931084,"fUSD",-155.78,0.00011761,2,"2024-05-28T16:48:51.084",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130746,1716914931107,"fUSD",-429.29,0.00012002,2,"2024-05-28T16:48:51.107",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130748,1716914969918,"fUSD",1218.89,0.00011374,2,"2024-05-28T16:49:29.918",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130749,1716914995741,"fUSD",751.61833958,0.00012004,2,"2024-05-28T16:49:55.741",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130750,1716915002945,"fUSD",268.08947108,0.00012004,2,"2024-05-28T16:50:02.945",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130751,1716915003161,"fUSD",289.45716544,0.00012002,2,"2024-05-28T16:50:03.161",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130752,1716915007203,"fUSD",141.89540333,0.00012002,2,"2024-05-28T16:50:07.203",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130753,1716915007225,"fUSD",25.47293968,0.00012002,2,"2024-05-28T16:50:07.225",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130754,1716915008051,"fUSD",-429.29,0.00012005,2,"2024-05-28T16:50:08.051",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130755,1716915008073,"fUSD",-429.29,0.00012009,2,"2024-05-28T16:50:08.073",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130756,1716915008096,"fUSD",-429.29,0.00012012,2,"2024-05-28T16:50:08.096",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130757,1716915008119,"fUSD",-429.29,0.00012015,2,"2024-05-28T16:50:08.119",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130758,1716915008142,"fUSD",-429.29,0.00012018,2,"2024-05-28T16:50:08.142",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130759,1716915008167,"fUSD",-429.29,0.00012021,2,"2024-05-28T16:50:08.167",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130760,1716915008189,"fUSD",-429.29,0.00012024,2,"2024-05-28T16:50:08.189",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130761,1716915008212,"fUSD",-429.29,0.00012028,2,"2024-05-28T16:50:08.212",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130762,1716915008234,"fUSD",-429.29,0.00012031,2,"2024-05-28T16:50:08.234",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130763,1716915008255,"fUSD",-136.39,0.00012034,2,"2024-05-28T16:50:08.255",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130764,1716915008708,"fUSD",-292.9,0.00012034,2,"2024-05-28T16:50:08.708",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130765,1716915008729,"fUSD",-429.29,0.00012037,2,"2024-05-28T16:50:08.729",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130766,1716915008752,"fUSD",-429.29,0.0001204,2,"2024-05-28T16:50:08.752",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130767,1716915008772,"fUSD",-1000.0,0.00012042,2,"2024-05-28T16:50:08.772",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130768,1716915008793,"fUSD",-429.29,0.00012043,2,"2024-05-28T16:50:08.793",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130769,1716915008815,"fUSD",-1419.23,0.00012046,2,"2024-05-28T16:50:08.815",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130770,1716915009662,"fUSD",-3471.54041381,0.00012046,2,"2024-05-28T16:50:09.662",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130771,1716915009686,"fUSD",-429.29,0.00012046,2,"2024-05-28T16:50:09.686",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130772,1716915011768,"fUSD",99.16958619,0.00011428,2,"2024-05-28T16:50:11.768",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130773,1716915011790,"fUSD",652.11924033,0.00011428,2,"2024-05-28T16:50:11.790",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130774,1716915019096,"fUSD",212.76369068,0.00012004,2,"2024-05-28T16:50:19.096",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130781,1716915032476,"fUSD",-429.29,0.0001205,2,"2024-05-28T16:50:32.476",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130782,1716915032489,"fUSD",-429.29,0.00012053,2,"2024-05-28T16:50:32.489",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130783,1716915032499,"fUSD",-429.29,0.00012056,2,"2024-05-28T16:50:32.499",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130784,1716915032508,"fUSD",-4434.9000448,0.00012056,2,"2024-05-28T16:50:32.508",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130785,1716915032517,"fUSD",-429.29,0.00012059,2,"2024-05-28T16:50:32.517",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130786,1716915032529,"fUSD",-429.29,0.00012062,2,"2024-05-28T16:50:32.529",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130787,1716915032539,"fUSD",-313.99372925,0.00012063,2,"2024-05-28T16:50:32.539",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130788,1716915032548,"fUSD",-1298.39020343,0.00012063,2,"2024-05-28T16:50:32.548",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130789,1716915032564,"fUSD",-212.56,0.00012131,2,"2024-05-28T16:50:32.564",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130790,1716915032577,"fUSD",-210.0,0.00012308,2,"2024-05-28T16:50:32.577",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130791,1716915032587,"fUSD",-1728.939,0.000126,2,"2024-05-28T16:50:32.587",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130792,1716915032596,"fUSD",-1640.8304,0.000126,2,"2024-05-28T16:50:32.596",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130793,1716915032606,"fUSD",-3975.4343,0.00012658,2,"2024-05-28T16:50:32.606",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130794,1716915032615,"fUSD",-312.80892937,0.00012698,2,"2024-05-28T16:50:32.615",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130795,1716915032624,"fUSD",-166.87237412,0.00012698,2,"2024-05-28T16:50:32.624",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130796,1716915032633,"fUSD",-155.21567507,0.00012698,2,"2024-05-28T16:50:32.633",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130797,1716915032643,"fUSD",-300.49663506,0.00012698,2,"2024-05-28T16:50:32.643",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130798,1716915032651,"fUSD",-155.40188889,0.00012698,2,"2024-05-28T16:50:32.651",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130799,1716915032661,"fUSD",-326.8758113,0.00012698,2,"2024-05-28T16:50:32.661",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130800,1716915032673,"fUSD",-155.61647389,0.00012698,2,"2024-05-28T16:50:32.673",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130801,1716915032683,"fUSD",-241.14361363,0.00012698,2,"2024-05-28T16:50:32.683",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130802,1716915032692,"fUSD",-177.25196659,0.00012698,2,"2024-05-28T16:50:32.692",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130803,1716915032702,"fUSD",-155.86009079,0.00012698,2,"2024-05-28T16:50:32.702",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130804,1716915032712,"fUSD",-1064.69028387,0.00012698,2,"2024-05-28T16:50:32.712",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130805,1716915032721,"fUSD",-482.72660575,0.00012698,2,"2024-05-28T16:50:32.721",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130806,1716915032731,"fUSD",-167.63387093,0.00012698,2,"2024-05-28T16:50:32.731",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130807,1716915032740,"fUSD",-155.24268003,0.00012698,2,"2024-05-28T16:50:32.740",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130808,1716915032750,"fUSD",-237.48860909,0.00012698,2,"2024-05-28T16:50:32.750",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130809,1716915032759,"fUSD",-263.61892074,0.00012698,2,"2024-05-28T16:50:32.759",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130810,1716915032768,"fUSD",-206.36727858,0.00012698,2,"2024-05-28T16:50:32.768",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130811,1716915032778,"fUSD",-1226.71869147,0.00012698,2,"2024-05-28T16:50:32.778",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130812,1716915032787,"fUSD",-4280.3749567,0.00012698,2,"2024-05-28T16:50:32.787",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130813,1716915032797,"fUSD",-179.14253769,0.00012698,2,"2024-05-28T16:50:32.797",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130814,1716915032806,"fUSD",-2364.2726144,0.00012698,2,"2024-05-28T16:50:32.806",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130815,1716915032816,"fUSD",-276.26477197,0.00012698,2,"2024-05-28T16:50:32.816",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130816,1716915032825,"fUSD",-1825.78938997,0.00012698,2,"2024-05-28T16:50:32.825",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130817,1716915032835,"fUSD",-686.78764601,0.00012698,2,"2024-05-28T16:50:32.835",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130818,1716915032844,"fUSD",-156.01266103,0.00012698,2,"2024-05-28T16:50:32.844",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130819,1716915032854,"fUSD",-155.0,0.00012698,2,"2024-05-28T16:50:32.854",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130820,1716915032863,"fUSD",-2813.98016787,0.00012698,2,"2024-05-28T16:50:32.863",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130821,1716915032872,"fUSD",-155.21997395,0.00012698,2,"2024-05-28T16:50:32.872",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130822,1716915032882,"fUSD",-162.52068352,0.00012698,2,"2024-05-28T16:50:32.882",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130823,1716915032891,"fUSD",-505.36917605,0.00012698,2,"2024-05-28T16:50:32.891",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130824,1716915032901,"fUSD",-155.0,0.00012698,2,"2024-05-28T16:50:32.901",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130825,1716915032910,"fUSD",-249.83569552,0.00012698,2,"2024-05-28T16:50:32.910",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130826,1716915032923,"fUSD",-155.0,0.00012698,2,"2024-05-28T16:50:32.923",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130827,1716915032933,"fUSD",-155.93519035,0.00012698,2,"2024-05-28T16:50:32.933",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130828,1716915032942,"fUSD",-306.53561288,0.00012698,2,"2024-05-28T16:50:32.942",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130829,1716915032951,"fUSD",-248.58476661,0.00012698,2,"2024-05-28T16:50:32.951",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130830,1716915032960,"fUSD",-210.21403465,0.00012698,2,"2024-05-28T16:50:32.960",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130831,1716915032969,"fUSD",-363.84733603,0.00012698,2,"2024-05-28T16:50:32.969",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130832,1716915032979,"fUSD",-481.01276567,0.00012698,2,"2024-05-28T16:50:32.979",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130833,1716915032989,"fUSD",-248.51137147,0.00012698,2,"2024-05-28T16:50:32.989",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130834,1716915033000,"fUSD",-448.29543391,0.00012699,2,"2024-05-28T16:50:33.000",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130835,1716915033009,"fUSD",-5565.87580621,0.00012699,2,"2024-05-28T16:50:33.009",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130836,1716915033019,"fUSD",-1206.3982101,0.000127,2,"2024-05-28T16:50:33.019",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130837,1716915033032,"fUSD",-861.87782854,0.000127,2,"2024-05-28T16:50:33.032",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130838,1716915033043,"fUSD",-1195.53907704,0.000127,2,"2024-05-28T16:50:33.043",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130839,1716915033058,"fUSD",-743.69739469,0.000127,2,"2024-05-28T16:50:33.058",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130840,1716915033070,"fUSD",-38467.43946344,0.000127,2,"2024-05-28T16:50:33.070",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130841,1716915033081,"fUSD",-2193.07254094,0.000127,2,"2024-05-28T16:50:33.081",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130847,1716915038402,"fUSD",-21482.48223103,0.000127,2,"2024-05-28T16:50:38.402",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130848,1716915038414,"fUSD",-3856.071506,0.000127,2,"2024-05-28T16:50:38.414",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130849,1716915038430,"fUSD",-7984.553841,0.000127,2,"2024-05-28T16:50:38.430",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130850,1716915038442,"fUSD",-2183.05553526,0.000127,2,"2024-05-28T16:50:38.442",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130851,1716915038454,"fUSD",-12539.34255626,0.000127,2,"2024-05-28T16:50:38.454",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130852,1716915038471,"fUSD",-991.4127967,0.000127,2,"2024-05-28T16:50:38.471",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130853,1716915038488,"fUSD",-2980.93321332,0.000127,2,"2024-05-28T16:50:38.488",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130854,1716915038502,"fUSD",-700.76441643,0.000127,2,"2024-05-28T16:50:38.502",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130855,1716915038514,"fUSD",-327.02981091,0.000127,2,"2024-05-28T16:50:38.514",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130856,1716915038526,"fUSD",-1532.0,0.000127,2,"2024-05-28T16:50:38.526",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130857,1716915038627,"fUSD",-31097.30877834,0.000127,2,"2024-05-28T16:50:38.627",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130858,1716915038637,"fUSD",-8021.05,0.000127,2,"2024-05-28T16:50:38.637",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130859,1716915038647,"fUSD",-1000.0,0.000127,2,"2024-05-28T16:50:38.647",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130860,1716915038657,"fUSD",-269.2705,0.000127,2,"2024-05-28T16:50:38.657",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130861,1716915038667,"fUSD",-168.98346662,0.00012899,2,"2024-05-28T16:50:38.667",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130862,1716915038681,"fUSD",-211.76470807,0.000129,2,"2024-05-28T16:50:38.681",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130863,1716915038690,"fUSD",-150.55289133,0.000129,2,"2024-05-28T16:50:38.690",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130864,1716915038699,"fUSD",-323.49908259,0.000129,2,"2024-05-28T16:50:38.699",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130865,1716915038708,"fUSD",-753.25027442,0.000129,2,"2024-05-28T16:50:38.708",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130866,1716915038717,"fUSD",-197.87473693,0.000129,2,"2024-05-28T16:50:38.717",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130867,1716915038726,"fUSD",-2031.20365427,0.000129,2,"2024-05-28T16:50:38.726",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130868,1716915038735,"fUSD",-218.87646113,0.0001299,2,"2024-05-28T16:50:38.735",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130869,1716915038744,"fUSD",-152.12,0.0001299,2,"2024-05-28T16:50:38.744",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130870,1716915038754,"fUSD",-10535.78838722,0.00012999,2,"2024-05-28T16:50:38.754",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130871,1716915038763,"fUSD",-288.87510656,0.00012999,2,"2024-05-28T16:50:38.763",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328130872,1716915038772,"fUSD",-399257.01912711,0.00013,2,"2024-05-28T16:50:38.772",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328131009,1716915041421,"fUSD",-386.7847,0.00013,2,"2024-05-28T16:50:41.421",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328131010,1716915041575,"fUSD",-20117.95504947,0.00013,2,"2024-05-28T16:50:41.575",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328131011,1716915041587,"fUSD",-8536.17122077,0.00013,2,"2024-05-28T16:50:41.587",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328131012,1716915041599,"fUSD",-280.62050714,0.00013,2,"2024-05-28T16:50:41.599",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328131013,1716915042247,"fUSD",-154278.87285485,0.00013,2,"2024-05-28T16:50:42.247",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328131014,1716915042259,"fUSD",-256.89893274,0.00013,2,"2024-05-28T16:50:42.259",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328131015,1716915042270,"fUSD",-6479.2731675,0.00013,2,"2024-05-28T16:50:42.270",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328131016,1716915042281,"fUSD",-8895.15,0.00013,2,"2024-05-28T16:50:42.281",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328131017,1716915042292,"fUSD",-987.19092115,0.00013,2,"2024-05-28T16:50:42.292",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328131019,1716915042303,"fUSD",-7059.15225,0.00013,2,"2024-05-28T16:50:42.303",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328131020,1716915042315,"fUSD",-940.67553752,0.00013,2,"2024-05-28T16:50:42.315",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328131021,1716915042330,"fUSD",-35223.6304584,0.00013,2,"2024-05-28T16:50:42.330",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328131022,1716915042341,"fUSD",-30794.58346076,0.00013,2,"2024-05-28T16:50:42.341",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328131023,1716915042353,"fUSD",-361.14200001,0.00013,2,"2024-05-28T16:50:42.353",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328131024,1716915042364,"fUSD",-886.45947666,0.00013,2,"2024-05-28T16:50:42.364",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328131025,1716915042380,"fUSD",-680.2012656,0.00013,2,"2024-05-28T16:50:42.380",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328131029,1716915043432,"fUSD",-2340.0,0.00013,2,"2024-05-28T16:50:43.432",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328131032,1716915043445,"fUSD",-580.80798276,0.00013,2,"2024-05-28T16:50:43.445",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328131033,1716915043456,"fUSD",-500.0,0.00013,2,"2024-05-28T16:50:43.456",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328131034,1716915043592,"fUSD",-1391.50154758,0.00013,2,"2024-05-28T16:50:43.592",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328131035,1716915043603,"fUSD",-2895.07110397,0.00013,2,"2024-05-28T16:50:43.603",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328131036,1716915043615,"fUSD",-12007.26501252,0.00013,2,"2024-05-28T16:50:43.615",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328131037,1716915043626,"fUSD",-2172.89119406,0.00013,2,"2024-05-28T16:50:43.626",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328131038,1716915043645,"fUSD",-1438.8239,0.00013,2,"2024-05-28T16:50:43.645",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328131039,1716915043903,"fUSD",-211016.49999942,0.00013,2,"2024-05-28T16:50:43.903",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328131057,1716915046485,"fUSD",824.23,0.00010959,2,"2024-05-28T16:50:46.485",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328131063,1716915046531,"fUSD",-3692.50579374,0.00013,2,"2024-05-28T16:50:46.531",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328131065,1716915046543,"fUSD",-1654.000128,0.00013,2,"2024-05-28T16:50:46.543",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328131067,1716915046716,"fUSD",-5601.29375481,0.00013,2,"2024-05-28T16:50:46.716",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328131068,1716915046729,"fUSD",-1617.75,0.00013,2,"2024-05-28T16:50:46.729",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328131069,1716915046829,"fUSD",-140930.36263273,0.00013,2,"2024-05-28T16:50:46.829",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328131070,1716915049995,"fUSD",242.55477706,0.00012004,2,"2024-05-28T16:50:49.995",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328131071,1716915055977,"fUSD",672.29162,0.00012004,2,"2024-05-28T16:50:55.977",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328131072,1716915061695,"fUSD",751.45358305,0.00011699,2,"2024-05-28T16:51:01.695",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328131073,1716915069179,"fUSD",-2673.325242,0.00012835,2,"2024-05-28T16:51:09.179",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328131074,1716915069205,"fUSD",-666.51343685,0.000129,2,"2024-05-28T16:51:09.205",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328131075,1716915069228,"fUSD",-332.69150662,0.000129,2,"2024-05-28T16:51:09.228",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328131076,1716915069252,"fUSD",-248.39244766,0.00012998,2,"2024-05-28T16:51:09.252",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328131077,1716915069276,"fUSD",-1079.07736687,0.00012998,2,"2024-05-28T16:51:09.276",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328131078,1716915071172,"fUSD",-2205.38493342,0.00012998,2,"2024-05-28T16:51:11.172",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328131079,1716915071194,"fUSD",-1065.00112556,0.00012998,2,"2024-05-28T16:51:11.194",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328131080,1716915071215,"fUSD",-1729.61394102,0.00012998,2,"2024-05-28T16:51:11.215",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328131081,1716915088949,"fUSD",-5000.0,0.00012997,2,"2024-05-28T16:51:28.949",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328131082,1716915089733,"fUSD",-5000.0,0.00012997,2,"2024-05-28T16:51:29.733",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328131083,1716915146604,"fUSD",260.58,0.00012011,2,"2024-05-28T16:52:26.604",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328131084,1716915199506,"fUSD",-282.26403901,0.00012797,2,"2024-05-28T16:53:19.506",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328131085,1716915199531,"fUSD",-843.41914682,0.00012798,2,"2024-05-28T16:53:19.531",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328131086,1716915199553,"fUSD",-155.0,0.00012798,2,"2024-05-28T16:53:19.553",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328131087,1716915199581,"fUSD",-2719.31681417,0.00012799,2,"2024-05-28T16:53:19.581",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328131088,1716915200179,"fUSD",-4000.0,0.00012799,2,"2024-05-28T16:53:20.179",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328131089,1716915201098,"fUSD",-4000.0,0.00012799,2,"2024-05-28T16:53:21.098",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328131090,1716915201898,"fUSD",-4000.0,0.00012799,2,"2024-05-28T16:53:21.898",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328131091,1716915207974,"fUSD",-1200.0,0.00012799,2,"2024-05-28T16:53:27.974",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328131093,1716915271544,"fUSD",178.87,0.00010874,2,"2024-05-28T16:54:31.544",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328131094,1716915337571,"fUSD",-1356.4159,0.00012636,2,"2024-05-28T16:55:37.571",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328131095,1716915337598,"fUSD",-2431.5792,0.000127,2,"2024-05-28T16:55:37.598",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328131096,1716915337620,"fUSD",-156.78942446,0.00012798,2,"2024-05-28T16:55:37.620",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328131097,1716915337641,"fUSD",-975.84294515,0.00012798,2,"2024-05-28T16:55:37.641",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328131098,1716915337664,"fUSD",-79.37253039,0.00012798,2,"2024-05-28T16:55:37.664",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328131099,1716915338189,"fUSD",-201.90044888,0.00012798,2,"2024-05-28T16:55:38.189",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328131100,1716915338214,"fUSD",-150.0,0.00012798,2,"2024-05-28T16:55:38.214",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328131101,1716915338236,"fUSD",-4648.09955112,0.00012799,2,"2024-05-28T16:55:38.236",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328131102,1716915339246,"fUSD",-5000.0,0.00012799,2,"2024-05-28T16:55:39.246",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328131103,1716915340080,"fUSD",-5000.0,0.00012799,2,"2024-05-28T16:55:40.080",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328131104,1716915341099,"fUSD",-4843.42353996,0.00012799,2,"2024-05-28T16:55:41.099",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328131105,1716915341121,"fUSD",-156.57646004,0.00012799,2,"2024-05-28T16:55:41.121",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328131106,1716915342041,"fUSD",-5000.0,0.00012799,2,"2024-05-28T16:55:42.041",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328131107,1716915353404,"fUSD",-5000.0,0.00012799,2,"2024-05-28T16:55:53.404",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328131108,1716915354046,"fUSD",-5000.0,0.00012799,2,"2024-05-28T16:55:54.046",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328131109,1716915354780,"fUSD",-5000.0,0.00012799,2,"2024-05-28T16:55:54.780",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328131110,1716915482029,"fUSD",-150.0,0.00012699,2,"2024-05-28T16:58:02.029",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328131111,1716915482055,"fUSD",-150.0,0.00012699,2,"2024-05-28T16:58:02.055",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328131112,1716915482078,"fUSD",-2500.0,0.000127,2,"2024-05-28T16:58:02.078",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328131113,1716915482100,"fUSD",-2200.0,0.000127,2,"2024-05-28T16:58:02.100",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328131114,1716915482733,"fUSD",-5000.0,0.000127,2,"2024-05-28T16:58:02.733",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328131117,1716915653816,"fUSD",247.55,0.00010336,2,"2024-05-28T17:00:53.816",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328131118,1716915750849,"fUSD",-250.0,0.00012254,2,"2024-05-28T17:02:30.849",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328131119,1716915750870,"fUSD",-155.77,0.00012272,2,"2024-05-28T17:02:30.870",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328131120,1716915750893,"fUSD",-3594.23,0.00012303,2,"2024-05-28T17:02:30.893",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328131121,1716915751494,"fUSD",-4000.0,0.00012303,2,"2024-05-28T17:02:31.494",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328131122,1716915752107,"fUSD",-4000.0,0.00012303,2,"2024-05-28T17:02:32.107",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328131123,1716915752708,"fUSD",-4000.0,0.00012303,2,"2024-05-28T17:02:32.708",0.0003358,27.62,0.9711893174090969,1248453881.2085931]
[328131133,1716916209515,"fUSD",150.0,0.00012999,7,"2024-05-28T17:10:09.515",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131134,1716916210474,"fUSD",150.0,0.00012999,7,"2024-05-28T17:10:10.474",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131138,1716916231663,"fUSD",-16406.95,0.00011906,2,"2024-05-28T17:10:31.663",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131139,1716916231673,"fUSD",-1000.0,0.00011906,2,"2024-05-28T17:10:31.673",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131140,1716916231683,"fUSD",-250.0,0.00011995,2,"2024-05-28T17:10:31.683",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131141,1716916231694,"fUSD",-250.0,0.00012037,2,"2024-05-28T17:10:31.694",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131142,1716916231703,"fUSD",-155.77,0.00012075,2,"2024-05-28T17:10:31.703",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131143,1716916231712,"fUSD",-1591.92,0.00012084,2,"2024-05-28T17:10:31.712",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131144,1716916231722,"fUSD",-155.77,0.00012285,2,"2024-05-28T17:10:31.722",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131145,1716916231731,"fUSD",-155.77,0.00012495,2,"2024-05-28T17:10:31.731",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131146,1716916231741,"fUSD",-247.55,0.000126,2,"2024-05-28T17:10:31.741",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131147,1716916231751,"fUSD",-1790.46,0.00012646,2,"2024-05-28T17:10:31.751",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131148,1716916231760,"fUSD",-834.25577502,0.00012699,2,"2024-05-28T17:10:31.760",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131149,1716916231769,"fUSD",-834.25577501,0.00012699,2,"2024-05-28T17:10:31.769",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131150,1716916231778,"fUSD",-6045.9314,0.000127,2,"2024-05-28T17:10:31.778",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131151,1716916231788,"fUSD",-194.11764911,0.000127,2,"2024-05-28T17:10:31.788",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131152,1716916231797,"fUSD",-165.42920419,0.000127,2,"2024-05-28T17:10:31.797",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131153,1716916231807,"fUSD",-1908.9,0.000127,2,"2024-05-28T17:10:31.807",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131154,1716916231816,"fUSD",-299.99,0.000127,2,"2024-05-28T17:10:31.816",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131155,1716916231826,"fUSD",-3100.04,0.000127,2,"2024-05-28T17:10:31.826",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131156,1716916231836,"fUSD",-150.55289131,0.000127,2,"2024-05-28T17:10:31.836",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131157,1716916231849,"fUSD",-323.49908259,0.000127,2,"2024-05-28T17:10:31.849",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131158,1716916231858,"fUSD",-155.77,0.00012705,2,"2024-05-28T17:10:31.858",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131159,1716916231867,"fUSD",-150.55289131,0.00012733,2,"2024-05-28T17:10:31.867",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131160,1716916231876,"fUSD",-150.55289131,0.00012765,2,"2024-05-28T17:10:31.876",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131161,1716916231887,"fUSD",-218.8764611,0.00012789,2,"2024-05-28T17:10:31.887",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131162,1716916231895,"fUSD",-153.27,0.00012789,2,"2024-05-28T17:10:31.895",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131163,1716916231905,"fUSD",-153.27,0.00012789,2,"2024-05-28T17:10:31.905",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131164,1716916231916,"fUSD",-153.27,0.0001279,2,"2024-05-28T17:10:31.916",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131165,1716916231926,"fUSD",-3640.44518064,0.00012798,2,"2024-05-28T17:10:31.926",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131166,1716916231937,"fUSD",-150.55289131,0.00012798,2,"2024-05-28T17:10:31.937",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131167,1716916231947,"fUSD",-11383.3762536,0.00012799,2,"2024-05-28T17:10:31.947",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131168,1716916231959,"fUSD",-33892.49999999,0.00012799,2,"2024-05-28T17:10:31.959",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131169,1716916231970,"fUSD",-37030.31771405,0.00012799,2,"2024-05-28T17:10:31.970",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131170,1716916231980,"fUSD",-672.29162,0.00012799,2,"2024-05-28T17:10:31.980",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131171,1716916231992,"fUSD",-17811.256461,0.00012799,2,"2024-05-28T17:10:31.992",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131173,1716916232003,"fUSD",-3530.45682,0.00012799,2,"2024-05-28T17:10:32.003",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131175,1716916232015,"fUSD",-2307.44308,0.00012799,2,"2024-05-28T17:10:32.015",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131176,1716916232026,"fUSD",-10573.8407,0.00012799,2,"2024-05-28T17:10:32.026",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131177,1716916233035,"fUSD",-7315.13856221,0.00012799,2,"2024-05-28T17:10:33.035",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131178,1716916233047,"fUSD",-1652.31001679,0.00012799,2,"2024-05-28T17:10:33.047",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131179,1716916233062,"fUSD",-2146.551421,0.00012799,2,"2024-05-28T17:10:33.062",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131180,1716916233073,"fUSD",-4579.69176715,0.00012799,2,"2024-05-28T17:10:33.073",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131183,1716916237642,"fUSD",-33896.38953883,0.00012799,2,"2024-05-28T17:10:37.642",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131184,1716916237654,"fUSD",-1205.70218896,0.00012799,2,"2024-05-28T17:10:37.654",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131185,1716916237665,"fUSD",-6055.70337756,0.00012799,2,"2024-05-28T17:10:37.665",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131186,1716916237677,"fUSD",-12129.45933,0.00012799,2,"2024-05-28T17:10:37.677",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131187,1716916237716,"fUSD",-23000.0,0.00012799,2,"2024-05-28T17:10:37.716",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131188,1716916237788,"fUSD",-351.92,0.00012799,2,"2024-05-28T17:10:37.788",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131189,1716916237799,"fUSD",-1766.99580006,0.00012799,2,"2024-05-28T17:10:37.799",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131200,1716916240377,"fUSD",-27145.7547007,0.00012799,2,"2024-05-28T17:10:40.377",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131201,1716916240388,"fUSD",-361.32,0.00012799,2,"2024-05-28T17:10:40.388",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131202,1716916240400,"fUSD",-432.917,0.00012799,2,"2024-05-28T17:10:40.400",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131203,1716916240458,"fUSD",-1533.17499723,0.00012799,2,"2024-05-28T17:10:40.458",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131204,1716916240671,"fUSD",-20234.69999998,0.00012799,2,"2024-05-28T17:10:40.671",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131205,1716916240683,"fUSD",-22300.782624,0.00012799,2,"2024-05-28T17:10:40.683",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131206,1716916241504,"fUSD",-130241.93908296,0.00012799,2,"2024-05-28T17:10:41.504",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131207,1716916241515,"fUSD",-5619.8362805,0.00012799,2,"2024-05-28T17:10:41.515",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131208,1716916241526,"fUSD",-17803.25000001,0.00012799,2,"2024-05-28T17:10:41.526",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131247,1716916243163,"fUSD",-4580.3856386,0.00012799,2,"2024-05-28T17:10:43.163",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131248,1716916243454,"fUSD",-879181.87220789,0.00012799,2,"2024-05-28T17:10:43.454",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131249,1716916243564,"fUSD",-39434.31059172,0.00012799,2,"2024-05-28T17:10:43.564",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131250,1716916243575,"fUSD",-521.81552284,0.00012799,2,"2024-05-28T17:10:43.575",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131251,1716916243587,"fUSD",-1400.10544006,0.00012799,2,"2024-05-28T17:10:43.587",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131262,1716916245846,"fUSD",-529.79816444,0.00012799,2,"2024-05-28T17:10:45.846",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131263,1716916245918,"fUSD",-7823.66923527,0.00012799,2,"2024-05-28T17:10:45.918",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131264,1716916245996,"fUSD",-339.34,0.00011518,2,"2024-05-28T17:10:45.996",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131280,1716916301798,"fUSD",-155.0,0.00011515,2,"2024-05-28T17:11:41.798",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131281,1716916310528,"fUSD",505.62075808,0.00011515,2,"2024-05-28T17:11:50.528",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131282,1716916315149,"fUSD",343.37924192,0.00011515,2,"2024-05-28T17:11:55.149",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131288,1716916400344,"fUSD",-529.6006328,0.00011514,2,"2024-05-28T17:13:20.344",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131289,1716916400366,"fUSD",-3470.3993672,0.00011514,2,"2024-05-28T17:13:20.366",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131290,1716916400818,"fUSD",-3622.82667278,0.00011514,2,"2024-05-28T17:13:20.818",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131293,1716916474504,"fUSD",-412.11358305,0.00011518,2,"2024-05-28T17:14:34.504",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131294,1716916474526,"fUSD",-3587.88641695,0.00012128,2,"2024-05-28T17:14:34.526",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131295,1716916507002,"fUSD",222.79,0.00010162,2,"2024-05-28T17:15:07.002",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131298,1716916900036,"fUSD",-505.62075808,0.00012027,2,"2024-05-28T17:21:40.036",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131299,1716916900063,"fUSD",-94.37924192,0.00012028,2,"2024-05-28T17:21:40.063",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131306,1716917066167,"fUSD",154.38332722,0.0001013,2,"2024-05-28T17:24:26.167",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131307,1716917066191,"fUSD",57.26667278,0.0001013,2,"2024-05-28T17:24:26.191",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131319,1716917334270,"fUSD",-322.18540633,0.00011971,2,"2024-05-28T17:28:54.270",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131320,1716917334296,"fUSD",-677.81459367,0.00011972,2,"2024-05-28T17:28:54.296",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131338,1716917409524,"fUSD",150.0,0.00012999,7,"2024-05-28T17:30:09.524",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131339,1716917410570,"fUSD",150.0,0.00012999,7,"2024-05-28T17:30:10.570",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131352,1716917432188,"fUSD",-250.0,0.00011974,2,"2024-05-28T17:30:32.188",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131353,1716917432200,"fUSD",-800.0,0.00012011,2,"2024-05-28T17:30:32.200",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131354,1716917432211,"fUSD",-45.19142246,0.00012021,2,"2024-05-28T17:30:32.211",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131355,1716917432222,"fUSD",-1147.76857754,0.00012021,2,"2024-05-28T17:30:32.222",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131356,1716917432231,"fUSD",-67.76438454,0.00012028,2,"2024-05-28T17:30:32.231",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131357,1716917432240,"fUSD",-250.0,0.00012048,2,"2024-05-28T17:30:32.240",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131358,1716917432249,"fUSD",-200.0,0.00012089,2,"2024-05-28T17:30:32.249",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131359,1716917432259,"fUSD",-211.65,0.00012394,2,"2024-05-28T17:30:32.259",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131360,1716917432270,"fUSD",-2067.44248184,0.000124,2,"2024-05-28T17:30:32.270",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131361,1716917432286,"fUSD",-1258.92552577,0.000124,2,"2024-05-28T17:30:32.286",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131362,1716917432298,"fUSD",-960.92297283,0.000124,2,"2024-05-28T17:30:32.298",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131363,1716917437962,"fUSD",-1566.35488983,0.000124,2,"2024-05-28T17:30:37.962",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131364,1716917438058,"fUSD",-1594.26281129,0.000124,2,"2024-05-28T17:30:38.058",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131365,1716917438068,"fUSD",-499.99,0.00012597,2,"2024-05-28T17:30:38.068",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131366,1716917438077,"fUSD",-167.26483,0.0001267,2,"2024-05-28T17:30:38.077",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131367,1716917438087,"fUSD",-504.81049688,0.00012695,2,"2024-05-28T17:30:38.087",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131368,1716917438097,"fUSD",-155.0,0.00012695,2,"2024-05-28T17:30:38.097",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131369,1716917438107,"fUSD",-1246.52348474,0.00012695,2,"2024-05-28T17:30:38.107",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131370,1716917438116,"fUSD",-321.62768125,0.00012695,2,"2024-05-28T17:30:38.116",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131371,1716917438125,"fUSD",-1093.38362618,0.00012696,2,"2024-05-28T17:30:38.125",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131372,1716917438135,"fUSD",-36495.58592598,0.00012697,2,"2024-05-28T17:30:38.135",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131373,1716917438149,"fUSD",-5542.227312,0.00012697,2,"2024-05-28T17:30:38.149",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131374,1716917438162,"fUSD",-8248.0,0.00012697,2,"2024-05-28T17:30:38.162",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131375,1716917438174,"fUSD",-907.87201028,0.00012697,2,"2024-05-28T17:30:38.174",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131376,1716917438194,"fUSD",-17554.40759543,0.00012697,2,"2024-05-28T17:30:38.194",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131377,1716917438207,"fUSD",-11333.84063624,0.00012697,2,"2024-05-28T17:30:38.207",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131378,1716917438223,"fUSD",-6791.36119169,0.00012697,2,"2024-05-28T17:30:38.223",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131379,1716917438235,"fUSD",-9727.06275058,0.00012697,2,"2024-05-28T17:30:38.235",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131380,1716917438251,"fUSD",-23752.32075518,0.00012697,2,"2024-05-28T17:30:38.251",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131381,1716917438263,"fUSD",-115383.15479902,0.00012697,2,"2024-05-28T17:30:38.263",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131382,1716917438274,"fUSD",-224.99,0.00012697,2,"2024-05-28T17:30:38.274",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131383,1716917438284,"fUSD",-800.1513,0.00012699,2,"2024-05-28T17:30:38.284",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131384,1716917438294,"fUSD",-69823.1823,0.00012699,2,"2024-05-28T17:30:38.294",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131385,1716917438304,"fUSD",-9810.02570686,0.00012796,2,"2024-05-28T17:30:38.304",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131386,1716917438313,"fUSD",-155.09278876,0.00012797,2,"2024-05-28T17:30:38.313",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131387,1716917438322,"fUSD",-466.21506399,0.00012798,2,"2024-05-28T17:30:38.322",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131388,1716917438332,"fUSD",-155.0,0.00012798,2,"2024-05-28T17:30:38.332",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131389,1716917438342,"fUSD",-599.86209312,0.00012898,2,"2024-05-28T17:30:38.342",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131391,1716917438351,"fUSD",-168.98346659,0.00012899,2,"2024-05-28T17:30:38.351",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131393,1716917438361,"fUSD",-167.45503334,0.000129,2,"2024-05-28T17:30:38.361",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131395,1716917438371,"fUSD",-464.64140612,0.000129,2,"2024-05-28T17:30:38.371",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131397,1716917438380,"fUSD",-558.71966182,0.000129,2,"2024-05-28T17:30:38.380",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131398,1716917438390,"fUSD",-2565.87981805,0.000129,2,"2024-05-28T17:30:38.390",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131399,1716917438400,"fUSD",-166.32466518,0.000129,2,"2024-05-28T17:30:38.400",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131400,1716917438410,"fUSD",-321.67143558,0.000129,2,"2024-05-28T17:30:38.410",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131401,1716917438419,"fUSD",-164.45040785,0.000129,2,"2024-05-28T17:30:38.419",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131402,1716917438429,"fUSD",-153.27,0.0001299,2,"2024-05-28T17:30:38.429",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131403,1716917438439,"fUSD",-153.27,0.0001299,2,"2024-05-28T17:30:38.439",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131404,1716917438449,"fUSD",-153.27,0.0001299,2,"2024-05-28T17:30:38.449",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131405,1716917438458,"fUSD",-153.27,0.0001299,2,"2024-05-28T17:30:38.458",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131406,1716917438471,"fUSD",-153.27,0.0001299,2,"2024-05-28T17:30:38.471",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131407,1716917438480,"fUSD",-153.27,0.0001299,2,"2024-05-28T17:30:38.480",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131408,1716917438489,"fUSD",-153.27,0.0001299,2,"2024-05-28T17:30:38.489",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131409,1716917438499,"fUSD",-153.27,0.0001299,2,"2024-05-28T17:30:38.499",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131410,1716917438509,"fUSD",-218.8764611,0.0001299,2,"2024-05-28T17:30:38.509",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131411,1716917438519,"fUSD",-635.29313637,0.00012998,2,"2024-05-28T17:30:38.519",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131412,1716917438529,"fUSD",-358.80859427,0.00012998,2,"2024-05-28T17:30:38.529",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131413,1716917438539,"fUSD",-1242.87315941,0.00012998,2,"2024-05-28T17:30:38.539",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131414,1716917438550,"fUSD",-306.53561288,0.00012998,2,"2024-05-28T17:30:38.550",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131415,1716917438560,"fUSD",-163.87350341,0.00012999,2,"2024-05-28T17:30:38.560",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131416,1716917438570,"fUSD",-185.98723433,0.00012999,2,"2024-05-28T17:30:38.570",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131417,1716917438580,"fUSD",-2000.0,0.00012999,2,"2024-05-28T17:30:38.580",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131418,1716917438589,"fUSD",-200.0,0.00012999,2,"2024-05-28T17:30:38.589",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131419,1716917438599,"fUSD",-150.0,0.00012999,2,"2024-05-28T17:30:38.599",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131420,1716917438609,"fUSD",-60905.90227038,0.00013,2,"2024-05-28T17:30:38.609",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131421,1716917438621,"fUSD",-16987.04296678,0.00013,2,"2024-05-28T17:30:38.621",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131422,1716917438633,"fUSD",-1099.75854406,0.00013,2,"2024-05-28T17:30:38.633",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131423,1716917440612,"fUSD",-46259.96741003,0.00013,2,"2024-05-28T17:30:40.612",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131424,1716917441540,"fUSD",-1216.421023,0.00013,2,"2024-05-28T17:30:41.540",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131526,1716917443033,"fUSD",-2053.15464803,0.00013,2,"2024-05-28T17:30:43.033",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131527,1716917443044,"fUSD",-680.3546727,0.00013,2,"2024-05-28T17:30:43.044",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131528,1716917443055,"fUSD",-1317.63765125,0.00013,2,"2024-05-28T17:30:43.055",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131529,1716917443066,"fUSD",-1014.6249167,0.00013,2,"2024-05-28T17:30:43.066",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131530,1716917443143,"fUSD",-720.61822955,0.00013,2,"2024-05-28T17:30:43.143",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131531,1716917443154,"fUSD",-1352.6025662,0.00013,2,"2024-05-28T17:30:43.154",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131532,1716917443169,"fUSD",-580.39258057,0.00013,2,"2024-05-28T17:30:43.169",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131533,1716917443247,"fUSD",-1310.89655929,0.00013,2,"2024-05-28T17:30:43.247",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131534,1716917443259,"fUSD",-619.03769461,0.00013,2,"2024-05-28T17:30:43.259",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131535,1716917443271,"fUSD",-297.95376087,0.00013,2,"2024-05-28T17:30:43.271",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131536,1716917443282,"fUSD",-293.30521316,0.00013,2,"2024-05-28T17:30:43.282",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131537,1716917443293,"fUSD",-1605.93138325,0.00013,2,"2024-05-28T17:30:43.293",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131538,1716917443304,"fUSD",-1477.83317733,0.00013,2,"2024-05-28T17:30:43.304",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131539,1716917443354,"fUSD",-1699.025,0.00013,2,"2024-05-28T17:30:43.354",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131541,1716917443367,"fUSD",-1751.78914824,0.00013,2,"2024-05-28T17:30:43.367",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131543,1716917446016,"fUSD",-379802.97205968,0.00013,2,"2024-05-28T17:30:46.016",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131544,1716917446028,"fUSD",-10423.56580115,0.00013,2,"2024-05-28T17:30:46.028",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131545,1716917446040,"fUSD",-505.08354664,0.00013,2,"2024-05-28T17:30:46.040",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131546,1716917446296,"fUSD",-188.36640695,0.00013,2,"2024-05-28T17:30:46.296",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131549,1716917446423,"fUSD",-422.91126348,0.00013,2,"2024-05-28T17:30:46.423",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131550,1716917589990,"fUSD",212.32,0.00010497,2,"2024-05-28T17:33:09.990",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131551,1716917636798,"fUSD",524.28180258,9e-05,2,"2024-05-28T17:33:56.798",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131552,1716917672965,"fUSD",263.39819742,6.94e-05,2,"2024-05-28T17:34:32.965",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131553,1716917672989,"fUSD",3942.73332722,6.94e-05,2,"2024-05-28T17:34:32.989",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131554,1716917673010,"fUSD",4000.0,6.94e-05,2,"2024-05-28T17:34:33.010",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131555,1716917673032,"fUSD",2637.03042478,6.94e-05,2,"2024-05-28T17:34:33.032",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131556,1716917796863,"fUSD",155.49565988,0.0001,2,"2024-05-28T17:36:36.863",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131558,1716917936966,"fUSD",-481.01276567,0.00011685,2,"2024-05-28T17:38:56.966",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131559,1716917936988,"fUSD",-118.98723433,0.00011686,2,"2024-05-28T17:38:56.988",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131570,1716918245559,"fUSD",200.0,0.00011514,2,"2024-05-28T17:44:05.559",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131571,1716918261125,"fUSD",201.7,9.935e-05,2,"2024-05-28T17:44:21.125",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131596,1716918632261,"fUSD",-505.62075808,0.00011695,2,"2024-05-28T17:50:32.261",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131597,1716918632271,"fUSD",-481.01276567,0.00011696,2,"2024-05-28T17:50:32.271",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131598,1716918632280,"fUSD",-250.0,0.00011697,2,"2024-05-28T17:50:32.280",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131599,1716918632289,"fUSD",-155.0,0.00011698,2,"2024-05-28T17:50:32.289",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131600,1716918632298,"fUSD",-513.13337588,0.00011699,2,"2024-05-28T17:50:32.298",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131601,1716918632308,"fUSD",-1000.0,0.00011793,2,"2024-05-28T17:50:32.308",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131602,1716918632317,"fUSD",-7233.11537014,0.000118,2,"2024-05-28T17:50:32.317",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131603,1716918632328,"fUSD",-888.50890406,0.000118,2,"2024-05-28T17:50:32.328",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131604,1716918632340,"fUSD",-334.62848752,0.000118,2,"2024-05-28T17:50:32.340",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131605,1716918632351,"fUSD",-1073.74607988,0.000118,2,"2024-05-28T17:50:32.351",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131606,1716918632362,"fUSD",-11959.75845638,0.000118,2,"2024-05-28T17:50:32.362",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131607,1716918632371,"fUSD",-2078.18,0.00011853,2,"2024-05-28T17:50:32.371",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131608,1716918632381,"fUSD",-250.0,0.00011884,2,"2024-05-28T17:50:32.381",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131609,1716918632392,"fUSD",-169.53,0.00011939,2,"2024-05-28T17:50:32.392",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131610,1716918632401,"fUSD",-499.99,0.00012088,2,"2024-05-28T17:50:32.401",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131611,1716918632410,"fUSD",-169.53,0.00012146,2,"2024-05-28T17:50:32.410",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131612,1716918632419,"fUSD",-201.7,0.00012199,2,"2024-05-28T17:50:32.419",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131613,1716918632428,"fUSD",-1299.11942176,0.00012348,2,"2024-05-28T17:50:32.428",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131614,1716918632437,"fUSD",-169.53,0.00012354,2,"2024-05-28T17:50:32.437",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131615,1716918632447,"fUSD",-11505.382,0.00012497,2,"2024-05-28T17:50:32.447",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131616,1716918632457,"fUSD",-1000.0,0.00012497,2,"2024-05-28T17:50:32.457",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131617,1716918632466,"fUSD",-2500.0,0.00012497,2,"2024-05-28T17:50:32.466",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131618,1716918632475,"fUSD",-169.53,0.00012561,2,"2024-05-28T17:50:32.475",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131619,1716918632484,"fUSD",-644.06681603,0.00012595,2,"2024-05-28T17:50:32.484",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131620,1716918632494,"fUSD",-155.9133629,0.00012595,2,"2024-05-28T17:50:32.494",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131621,1716918632502,"fUSD",-208.81790596,0.00012595,2,"2024-05-28T17:50:32.502",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131622,1716918632512,"fUSD",-198.07010589,0.00012595,2,"2024-05-28T17:50:32.512",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131623,1716918632521,"fUSD",-7519.40413428,0.00012595,2,"2024-05-28T17:50:32.521",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131624,1716918632531,"fUSD",-489.95530596,0.00012595,2,"2024-05-28T17:50:32.531",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131625,1716918632540,"fUSD",-2073.03488183,0.00012595,2,"2024-05-28T17:50:32.540",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131626,1716918632551,"fUSD",-377.88213118,0.00012595,2,"2024-05-28T17:50:32.551",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131627,1716918632564,"fUSD",-624.01902801,0.00012596,2,"2024-05-28T17:50:32.564",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131628,1716918632574,"fUSD",-1012.30856095,0.00012596,2,"2024-05-28T17:50:32.574",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131629,1716918632583,"fUSD",-230526.92718753,0.00012597,2,"2024-05-28T17:50:32.583",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131630,1716918632599,"fUSD",-754.74831959,0.00012597,2,"2024-05-28T17:50:32.599",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131631,1716918632610,"fUSD",-922.53142088,0.00012597,2,"2024-05-28T17:50:32.610",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131632,1716918632621,"fUSD",-1486.7837916,0.00012597,2,"2024-05-28T17:50:32.621",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131633,1716918632633,"fUSD",-499.40807414,0.00012597,2,"2024-05-28T17:50:32.633",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131635,1716918632644,"fUSD",-10809.60120626,0.00012597,2,"2024-05-28T17:50:32.644",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131637,1716918632653,"fUSD",-211.57050601,0.00012869,2,"2024-05-28T17:50:32.653",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131638,1716918632662,"fUSD",-539.87588379,0.00012898,2,"2024-05-28T17:50:32.662",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131639,1716918632671,"fUSD",-168.98346659,0.00012899,2,"2024-05-28T17:50:32.671",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131640,1716918632680,"fUSD",-167.45503333,0.000129,2,"2024-05-28T17:50:32.680",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131641,1716918632690,"fUSD",-688.72983102,0.000129,2,"2024-05-28T17:50:32.690",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131642,1716918632702,"fUSD",-525.33049062,0.000129,2,"2024-05-28T17:50:32.702",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131643,1716918632711,"fUSD",-320.58265399,0.000129,2,"2024-05-28T17:50:32.711",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131644,1716918632720,"fUSD",-153.29,0.0001299,2,"2024-05-28T17:50:32.720",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131645,1716918632729,"fUSD",-153.29,0.0001299,2,"2024-05-28T17:50:32.729",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131646,1716918632738,"fUSD",-153.29,0.0001299,2,"2024-05-28T17:50:32.738",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131647,1716918632747,"fUSD",-2795.19690803,0.00012999,2,"2024-05-28T17:50:32.747",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131648,1716918632758,"fUSD",-734.6075021,0.00012999,2,"2024-05-28T17:50:32.758",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131649,1716918632769,"fUSD",-2319.57107726,0.00012999,2,"2024-05-28T17:50:32.769",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131650,1716918632780,"fUSD",-3682.03172911,0.00012999,2,"2024-05-28T17:50:32.780",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131654,1716918639334,"fUSD",-961.53606697,0.00012999,2,"2024-05-28T17:50:39.334",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131655,1716918639344,"fUSD",-1049.54320537,0.00012999,2,"2024-05-28T17:50:39.344",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131656,1716918639354,"fUSD",-273.88547766,0.00013,2,"2024-05-28T17:50:39.354",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131657,1716918639487,"fUSD",-1169.55400002,0.00013,2,"2024-05-28T17:50:39.487",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131658,1716918639498,"fUSD",-2319.86839981,0.00013,2,"2024-05-28T17:50:39.498",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131659,1716918639510,"fUSD",-10357.382788,0.00013,2,"2024-05-28T17:50:39.510",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131660,1716918639521,"fUSD",-1055.98696552,0.00013,2,"2024-05-28T17:50:39.521",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131661,1716918639533,"fUSD",-69835.94333207,0.00013,2,"2024-05-28T17:50:39.533",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131662,1716918639622,"fUSD",-6982.6374,0.00013,2,"2024-05-28T17:50:39.622",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131663,1716918639637,"fUSD",-532.82207945,0.00013,2,"2024-05-28T17:50:39.637",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131664,1716918639765,"fUSD",-751.676,0.00013,2,"2024-05-28T17:50:39.765",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131665,1716918639777,"fUSD",-577.49065696,0.00013,2,"2024-05-28T17:50:39.777",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131666,1716918639939,"fUSD",-773.86898734,0.00013,2,"2024-05-28T17:50:39.939",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131709,1716918641125,"fUSD",-620.46130412,0.000129,2,"2024-05-28T17:50:41.125",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131710,1716918641136,"fUSD",-560.44846168,0.000129,2,"2024-05-28T17:50:41.136",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131711,1716918641146,"fUSD",-569.05153632,0.00013,2,"2024-05-28T17:50:41.146",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131712,1716918641158,"fUSD",-7159.63400657,0.00013,2,"2024-05-28T17:50:41.158",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131713,1716918641168,"fUSD",-385.74309999,0.00013,2,"2024-05-28T17:50:41.168",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131714,1716918642094,"fUSD",-658.67903192,0.00013,2,"2024-05-28T17:50:42.094",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131715,1716918642105,"fUSD",-3236.2249575,0.00013,2,"2024-05-28T17:50:42.105",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131716,1716918642116,"fUSD",-562.44851433,0.00013,2,"2024-05-28T17:50:42.116",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131717,1716918642127,"fUSD",-262.79677064,0.00013,2,"2024-05-28T17:50:42.127",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131718,1716918642138,"fUSD",-999.9998995,0.00013,2,"2024-05-28T17:50:42.138",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131719,1716918642149,"fUSD",-658.39,0.00013,2,"2024-05-28T17:50:42.149",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131720,1716918642160,"fUSD",-851.11812917,0.00013,2,"2024-05-28T17:50:42.160",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131721,1716918642171,"fUSD",-817.22185268,0.00013,2,"2024-05-28T17:50:42.171",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131722,1716918642182,"fUSD",-4567.28728259,0.00013,2,"2024-05-28T17:50:42.182",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131723,1716918642197,"fUSD",-752.06503485,0.00013,2,"2024-05-28T17:50:42.197",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131726,1716918643265,"fUSD",-418.93875694,0.00013,2,"2024-05-28T17:50:43.265",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131727,1716918643381,"fUSD",-423.95581672,0.00013,2,"2024-05-28T17:50:43.381",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131728,1716918643393,"fUSD",-46860.67726829,0.00013,2,"2024-05-28T17:50:43.393",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131729,1716918643404,"fUSD",-372.82110767,0.00013,2,"2024-05-28T17:50:43.404",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131730,1716918643415,"fUSD",-2659.37169153,0.00013,2,"2024-05-28T17:50:43.415",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131731,1716918643426,"fUSD",-507.53028692,0.00013,2,"2024-05-28T17:50:43.426",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131732,1716918643492,"fUSD",-526.20153699,0.00013,2,"2024-05-28T17:50:43.492",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131733,1716918643504,"fUSD",-1717.11285285,0.00013,2,"2024-05-28T17:50:43.504",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131734,1716918643594,"fUSD",-13258.87889957,0.00013,2,"2024-05-28T17:50:43.594",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131741,1716918646188,"fUSD",-481.01276567,0.00012999,2,"2024-05-28T17:50:46.188",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131742,1716918646198,"fUSD",-218.44070354,0.00013,2,"2024-05-28T17:50:46.198",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131743,1716918646318,"fUSD",-429.34971866,0.00013,2,"2024-05-28T17:50:46.318",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131744,1716918646438,"fUSD",-2874.13903805,0.00013,2,"2024-05-28T17:50:46.438",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131745,1716918646450,"fUSD",-696.13304399,0.00013,2,"2024-05-28T17:50:46.450",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131746,1716918646565,"fUSD",-890.31731708,0.00013,2,"2024-05-28T17:50:46.565",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131748,1716918646577,"fUSD",-3251.74170898,0.00013,2,"2024-05-28T17:50:46.577",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131749,1716918646588,"fUSD",-4909.13988842,0.00013,2,"2024-05-28T17:50:46.588",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131750,1716918646619,"fUSD",-636.2039695,0.00013,2,"2024-05-28T17:50:46.619",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131751,1716918660758,"fUSD",700.0,0.000125,4,"2024-05-28T17:51:00.758",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131752,1716918662873,"fUSD",1500.0,0.000126,4,"2024-05-28T17:51:02.873",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131753,1716918664975,"fUSD",2200.0,0.000127,4,"2024-05-28T17:51:04.975",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131754,1716918667190,"fUSD",3000.0,0.000128,4,"2024-05-28T17:51:07.190",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131755,1716918669192,"fUSD",3700.0,0.000129,4,"2024-05-28T17:51:09.192",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131756,1716919234347,"fUSD",203.52,0.0001081,2,"2024-05-28T18:00:34.347",0.0003358,27.56,0.9710854336133341,1251300649.3439403]
[328131766,1716919782834,"fUSD",260.19296588,0.00011514,2,"2024-05-28T18:09:42.834",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131767,1716919793890,"fUSD",193.34,0.00010402,2,"2024-05-28T18:09:53.890",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131779,1716919832629,"fUSD",-790.70683797,0.0001161,2,"2024-05-28T18:10:32.629",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131780,1716919832639,"fUSD",-266.59316203,0.00011611,2,"2024-05-28T18:10:32.639",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131781,1716919832651,"fUSD",-940.84590348,0.00011611,2,"2024-05-28T18:10:32.651",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131782,1716919832660,"fUSD",-535.2022881,0.00011611,2,"2024-05-28T18:10:32.660",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131783,1716919832669,"fUSD",-481.01276567,0.00011612,2,"2024-05-28T18:10:32.669",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131784,1716919832679,"fUSD",-21570.78,0.00012419,2,"2024-05-28T18:10:32.679",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131785,1716919832691,"fUSD",-845.45805094,0.00012497,2,"2024-05-28T18:10:32.691",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131786,1716919832702,"fUSD",-419.56121302,0.00012497,2,"2024-05-28T18:10:32.702",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131787,1716919832863,"fUSD",-9664.18773604,0.00012497,2,"2024-05-28T18:10:32.863",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131788,1716919832872,"fUSD",-457.15675823,0.00012497,2,"2024-05-28T18:10:32.872",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131789,1716919832883,"fUSD",-597.65331933,0.00012497,2,"2024-05-28T18:10:32.883",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131791,1716919839790,"fUSD",-1137.49452244,0.00012497,2,"2024-05-28T18:10:39.790",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131792,1716919839801,"fUSD",-250.0,0.00012519,2,"2024-05-28T18:10:39.801",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131793,1716919839810,"fUSD",-876.18,0.00012547,2,"2024-05-28T18:10:39.810",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131794,1716919839820,"fUSD",-1384.78,0.00012578,2,"2024-05-28T18:10:39.820",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131795,1716919839830,"fUSD",-193.34,0.00012666,2,"2024-05-28T18:10:39.830",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131796,1716919839841,"fUSD",-153.32,0.00012783,2,"2024-05-28T18:10:39.841",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131797,1716919839850,"fUSD",-153.32,0.00012792,2,"2024-05-28T18:10:39.850",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131798,1716919839860,"fUSD",-499.99,0.00012792,2,"2024-05-28T18:10:39.860",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131799,1716919839870,"fUSD",-153.32,0.00012802,2,"2024-05-28T18:10:39.870",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131800,1716919839880,"fUSD",-153.32,0.00012811,2,"2024-05-28T18:10:39.880",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131801,1716919839889,"fUSD",-153.32,0.0001282,2,"2024-05-28T18:10:39.889",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131802,1716919839898,"fUSD",-153.32,0.00012829,2,"2024-05-28T18:10:39.898",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131803,1716919839908,"fUSD",-153.32,0.00012838,2,"2024-05-28T18:10:39.908",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131804,1716919839917,"fUSD",-153.32,0.00012847,2,"2024-05-28T18:10:39.917",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131805,1716919839929,"fUSD",-3135.1335,0.000129,2,"2024-05-28T18:10:39.929",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131806,1716919839941,"fUSD",-1000.0,0.000129,2,"2024-05-28T18:10:39.941",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131807,1716919839951,"fUSD",-168.24814589,0.000129,2,"2024-05-28T18:10:39.951",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131808,1716919839961,"fUSD",-1214.51395629,0.000129,2,"2024-05-28T18:10:39.961",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131809,1716919839975,"fUSD",-75.11065461,0.000129,2,"2024-05-28T18:10:39.975",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131810,1716919839985,"fUSD",-168.98346659,0.000129,2,"2024-05-28T18:10:39.985",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131811,1716919839994,"fUSD",-1121.5587588,0.000129,2,"2024-05-28T18:10:39.994",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131812,1716919840006,"fUSD",-981.02081189,0.000129,2,"2024-05-28T18:10:40.006",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131813,1716919840018,"fUSD",-954.38925081,0.000129,2,"2024-05-28T18:10:40.018",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131814,1716919840028,"fUSD",-452.12080446,0.000129,2,"2024-05-28T18:10:40.028",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131815,1716919840038,"fUSD",-319.75079502,0.000129,2,"2024-05-28T18:10:40.038",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131816,1716919840048,"fUSD",-186.46639277,0.0001299,2,"2024-05-28T18:10:40.048",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131817,1716919840058,"fUSD",-152.71,0.0001299,2,"2024-05-28T18:10:40.058",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131818,1716919840067,"fUSD",-155.13609017,0.00012998,2,"2024-05-28T18:10:40.067",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131819,1716919840077,"fUSD",-656.39657241,0.00012998,2,"2024-05-28T18:10:40.077",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131820,1716919840086,"fUSD",-5845.76608936,0.00012998,2,"2024-05-28T18:10:40.086",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131821,1716919840096,"fUSD",-233.89339736,0.00012998,2,"2024-05-28T18:10:40.096",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131822,1716919840106,"fUSD",-258.97242969,0.00012998,2,"2024-05-28T18:10:40.106",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131823,1716919840116,"fUSD",-626.20227206,0.00012998,2,"2024-05-28T18:10:40.116",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131824,1716919840126,"fUSD",-1347.41184939,0.00012998,2,"2024-05-28T18:10:40.126",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131825,1716919840136,"fUSD",-530.44311484,0.00012999,2,"2024-05-28T18:10:40.136",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131826,1716919840145,"fUSD",-2712.10680136,0.00012999,2,"2024-05-28T18:10:40.145",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131827,1716919840155,"fUSD",-524.77160269,0.00012999,2,"2024-05-28T18:10:40.155",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131828,1716919840165,"fUSD",-943634.62603703,0.00013,2,"2024-05-28T18:10:40.165",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131829,1716919840177,"fUSD",-137198.62906036,0.00013,2,"2024-05-28T18:10:40.177",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131831,1716919840190,"fUSD",-4240.44459372,0.00013,2,"2024-05-28T18:10:40.190",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131852,1716919842160,"fUSD",-269.976,0.00013,2,"2024-05-28T18:10:42.160",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131853,1716919842174,"fUSD",-1880.85,0.00013,2,"2024-05-28T18:10:42.174",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131854,1716919842350,"fUSD",-960.69255003,0.00013,2,"2024-05-28T18:10:42.350",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131857,1716919842361,"fUSD",-542938.89849885,0.00013,2,"2024-05-28T18:10:42.361",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131859,1716919842372,"fUSD",-121386.04665324,0.00013,2,"2024-05-28T18:10:42.372",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131877,1716919843805,"fUSD",-291475.56039345,0.00013,2,"2024-05-28T18:10:43.805",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131878,1716919843816,"fUSD",-4512.24898482,0.00013,2,"2024-05-28T18:10:43.816",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131880,1716919844068,"fUSD",-1236.47104233,0.00013,2,"2024-05-28T18:10:44.068",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131883,1716919844641,"fUSD",-3484.3132817,0.00013,2,"2024-05-28T18:10:44.641",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131887,1716919847196,"fUSD",-481.01276567,0.00012999,2,"2024-05-28T18:10:47.196",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131888,1716919847206,"fUSD",-183261.37444264,0.00013,2,"2024-05-28T18:10:47.206",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131889,1716919847218,"fUSD",-416.25454569,0.00013,2,"2024-05-28T18:10:47.218",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131890,1716919847230,"fUSD",-1141.42087886,0.00013,2,"2024-05-28T18:10:47.230",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131892,1716919847243,"fUSD",-756.71535306,0.00013,2,"2024-05-28T18:10:47.243",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131893,1716919847255,"fUSD",-331.7991987,0.00013,2,"2024-05-28T18:10:47.255",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131895,1716919847471,"fUSD",-522.93853237,0.00013,2,"2024-05-28T18:10:47.471",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131896,1716919847484,"fUSD",-362.68407531,0.00013,2,"2024-05-28T18:10:47.484",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131897,1716919847495,"fUSD",-1188.35,0.00013,2,"2024-05-28T18:10:47.495",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131898,1716919847508,"fUSD",-35629.31438915,0.00013,2,"2024-05-28T18:10:47.508",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131899,1716919847519,"fUSD",-3032.51144869,0.00013,2,"2024-05-28T18:10:47.519",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131900,1716919851621,"fUSD",572.78982099,0.00012998,7,"2024-05-28T18:10:51.621",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131901,1716919863582,"fUSD",400.0,0.000126,4,"2024-05-28T18:11:03.582",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131902,1716919865677,"fUSD",800.0,0.000127,4,"2024-05-28T18:11:05.677",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131903,1716919867766,"fUSD",1200.0,0.000128,4,"2024-05-28T18:11:07.766",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131904,1716919870009,"fUSD",1600.0,0.000129,4,"2024-05-28T18:11:10.009",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131906,1716920181785,"fUSD",148.72094946,0.00010082,2,"2024-05-28T18:16:21.785",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131907,1716920181806,"fUSD",31.93905054,0.00010082,2,"2024-05-28T18:16:21.806",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131908,1716920254632,"fUSD",-155.0,0.00011686,2,"2024-05-28T18:17:34.632",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131909,1716920254655,"fUSD",-536.52210812,0.00011686,2,"2024-05-28T18:17:34.655",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131910,1716920254678,"fUSD",-481.01276567,0.00011687,2,"2024-05-28T18:17:34.678",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131911,1716920254700,"fUSD",-827.46512621,0.00011687,2,"2024-05-28T18:17:34.700",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131912,1716920299848,"fUSD",-4000.0,0.00011686,2,"2024-05-28T18:18:19.848",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131913,1716920300612,"fUSD",-4000.0,0.00011686,2,"2024-05-28T18:18:20.612",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131914,1716920301203,"fUSD",-4000.0,0.00011686,2,"2024-05-28T18:18:21.203",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131915,1716920433092,"fUSD",230.66,0.00010043,2,"2024-05-28T18:20:33.092",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131924,1716920929452,"fUSD",219.12,9.991e-05,2,"2024-05-28T18:28:49.452",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131925,1716921009063,"fUSD",150.0,0.00012999,7,"2024-05-28T18:30:09.063",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131926,1716921016294,"fUSD",-600.0,0.00011564,2,"2024-05-28T18:30:16.294",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131945,1716921031984,"fUSD",-1297.83949895,0.00011564,2,"2024-05-28T18:30:31.984",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131946,1716921031994,"fUSD",-337.53485432,0.00011565,2,"2024-05-28T18:30:31.994",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131947,1716921032006,"fUSD",-143.47791135,0.00011565,2,"2024-05-28T18:30:32.006",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131948,1716921032016,"fUSD",-157.37297207,0.00011578,2,"2024-05-28T18:30:32.016",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131949,1716921032025,"fUSD",-1232.12499707,0.00011686,2,"2024-05-28T18:30:32.025",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131951,1716921032035,"fUSD",-744.57940984,0.00011698,2,"2024-05-28T18:30:32.035",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131953,1716921032044,"fUSD",-23890.0,0.00011872,2,"2024-05-28T18:30:32.044",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131955,1716921032053,"fUSD",-1673.9,0.00011872,2,"2024-05-28T18:30:32.053",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131957,1716921032063,"fUSD",-250.0,0.0001188,2,"2024-05-28T18:30:32.063",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131958,1716921032072,"fUSD",-415.93,0.00011902,2,"2024-05-28T18:30:32.072",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131959,1716921032082,"fUSD",-700.95,0.00012004,2,"2024-05-28T18:30:32.082",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131960,1716921032091,"fUSD",-299.05,0.00012172,2,"2024-05-28T18:30:32.091",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131961,1716921032101,"fUSD",-219.12,0.00012255,2,"2024-05-28T18:30:32.101",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131962,1716921032110,"fUSD",-499.99,0.00012307,2,"2024-05-28T18:30:32.110",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131963,1716921032120,"fUSD",-172.33,0.00012645,2,"2024-05-28T18:30:32.120",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131964,1716921032129,"fUSD",-21208.22407592,0.0001278,2,"2024-05-28T18:30:32.129",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131965,1716921032140,"fUSD",-1246.52348474,0.00012798,2,"2024-05-28T18:30:32.140",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131966,1716921032150,"fUSD",-4000.0,0.00012798,2,"2024-05-28T18:30:32.150",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131967,1716921032159,"fUSD",-285.04886624,0.00012798,2,"2024-05-28T18:30:32.159",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131968,1716921032169,"fUSD",-534.81598618,0.00012799,2,"2024-05-28T18:30:32.169",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131969,1716921032178,"fUSD",-155.13609017,0.00012799,2,"2024-05-28T18:30:32.178",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131970,1716921032188,"fUSD",-55075.9714,0.000128,2,"2024-05-28T18:30:32.188",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131971,1716921032198,"fUSD",-621.1765,0.000128,2,"2024-05-28T18:30:32.198",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131972,1716921032208,"fUSD",-317.45218232,0.000128,2,"2024-05-28T18:30:32.208",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131973,1716921032217,"fUSD",-230.67116817,0.00012869,2,"2024-05-28T18:30:32.217",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131974,1716921032228,"fUSD",-500.0,0.00012895,2,"2024-05-28T18:30:32.228",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131975,1716921032238,"fUSD",-500.0,0.00012896,2,"2024-05-28T18:30:32.238",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131976,1716921032248,"fUSD",-530.44311484,0.00012898,2,"2024-05-28T18:30:32.248",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131977,1716921032257,"fUSD",-258.97242969,0.00012898,2,"2024-05-28T18:30:32.257",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131978,1716921032267,"fUSD",-2712.10680136,0.00012898,2,"2024-05-28T18:30:32.267",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131979,1716921032277,"fUSD",-626.20227206,0.00012898,2,"2024-05-28T18:30:32.277",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131980,1716921032289,"fUSD",-233.89339736,0.00012898,2,"2024-05-28T18:30:32.289",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131981,1716921032302,"fUSD",-656.39657241,0.00012898,2,"2024-05-28T18:30:32.302",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131982,1716921032311,"fUSD",-5061.44091987,0.00012898,2,"2024-05-28T18:30:32.311",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131983,1716921032322,"fUSD",-5845.76608936,0.00012899,2,"2024-05-28T18:30:32.322",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131984,1716921032333,"fUSD",-168.98346659,0.00012899,2,"2024-05-28T18:30:32.333",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131985,1716921032343,"fUSD",-39223.2628,0.000129,2,"2024-05-28T18:30:32.343",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131986,1716921032352,"fUSD",-100000.0,0.000129,2,"2024-05-28T18:30:32.352",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131987,1716921032361,"fUSD",-175.62765228,0.000129,2,"2024-05-28T18:30:32.361",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131988,1716921032374,"fUSD",-1000.0,0.000129,2,"2024-05-28T18:30:32.374",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131989,1716921032384,"fUSD",-245000.0,0.000129,2,"2024-05-28T18:30:32.384",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131990,1716921032394,"fUSD",-162.10824672,0.000129,2,"2024-05-28T18:30:32.394",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131991,1716921032403,"fUSD",-167.2492727,0.000129,2,"2024-05-28T18:30:32.403",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131992,1716921032413,"fUSD",-172.91734175,0.000129,2,"2024-05-28T18:30:32.413",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131993,1716921032423,"fUSD",-221.56904741,0.000129,2,"2024-05-28T18:30:32.423",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131994,1716921032432,"fUSD",-733.76346758,0.000129,2,"2024-05-28T18:30:32.432",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131995,1716921032443,"fUSD",-1883.87919205,0.00012987,2,"2024-05-28T18:30:32.443",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131996,1716921032452,"fUSD",-453.1417826,0.00012989,2,"2024-05-28T18:30:32.452",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131997,1716921032462,"fUSD",-1213.3470595,0.00012989,2,"2024-05-28T18:30:32.462",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131998,1716921032472,"fUSD",-151.88,0.0001299,2,"2024-05-28T18:30:32.472",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328131999,1716921032485,"fUSD",-151.88,0.0001299,2,"2024-05-28T18:30:32.485",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132000,1716921032495,"fUSD",-151.88,0.0001299,2,"2024-05-28T18:30:32.495",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132001,1716921032504,"fUSD",-151.88,0.0001299,2,"2024-05-28T18:30:32.504",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132002,1716921032515,"fUSD",-151.88,0.0001299,2,"2024-05-28T18:30:32.515",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132003,1716921032524,"fUSD",-151.88,0.0001299,2,"2024-05-28T18:30:32.524",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132004,1716921032534,"fUSD",-151.88,0.0001299,2,"2024-05-28T18:30:32.534",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132005,1716921032543,"fUSD",-151.88,0.0001299,2,"2024-05-28T18:30:32.543",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132006,1716921032552,"fUSD",-151.88,0.0001299,2,"2024-05-28T18:30:32.552",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132007,1716921032562,"fUSD",-151.88,0.0001299,2,"2024-05-28T18:30:32.562",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132008,1716921032572,"fUSD",-425.1029166,0.00012991,2,"2024-05-28T18:30:32.572",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132009,1716921032582,"fUSD",-397.0640506,0.00012991,2,"2024-05-28T18:30:32.582",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132010,1716921032591,"fUSD",-369.0251846,0.00012991,2,"2024-05-28T18:30:32.591",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132011,1716921032601,"fUSD",-340.9863186,0.00012991,2,"2024-05-28T18:30:32.601",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132012,1716921032610,"fUSD",-1652.8154456,0.00012991,2,"2024-05-28T18:30:32.610",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132013,1716921032619,"fUSD",-2092.2838318,0.00012991,2,"2024-05-28T18:30:32.619",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132014,1716921032629,"fUSD",-2531.752218,0.00012991,2,"2024-05-28T18:30:32.629",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132015,1716921032638,"fUSD",-2971.2206042,0.00012991,2,"2024-05-28T18:30:32.638",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132016,1716921032648,"fUSD",-360.93902952,0.00012998,2,"2024-05-28T18:30:32.648",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132017,1716921032658,"fUSD",-10529.4669443,0.00012998,2,"2024-05-28T18:30:32.658",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132018,1716921032667,"fUSD",-2362.29532977,0.00012998,2,"2024-05-28T18:30:32.667",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132019,1716921032676,"fUSD",-250.52612615,0.00012998,2,"2024-05-28T18:30:32.676",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132020,1716921032687,"fUSD",-364.27737293,0.00012998,2,"2024-05-28T18:30:32.687",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132021,1716921032696,"fUSD",-155.0,0.00012998,2,"2024-05-28T18:30:32.696",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132022,1716921032705,"fUSD",-389.30522083,0.00012999,2,"2024-05-28T18:30:32.705",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132023,1716921032715,"fUSD",-155.0,0.00012999,2,"2024-05-28T18:30:32.715",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132024,1716921032724,"fUSD",-155.19543092,0.00012999,2,"2024-05-28T18:30:32.724",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132025,1716921032734,"fUSD",-711.2608821,0.00012999,2,"2024-05-28T18:30:32.734",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132026,1716921032744,"fUSD",-4071.86777563,0.00012999,2,"2024-05-28T18:30:32.744",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132027,1716921032754,"fUSD",-150.0,0.00012999,2,"2024-05-28T18:30:32.754",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132028,1716921032764,"fUSD",-209481.07685,0.00013,2,"2024-05-28T18:30:32.764",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132029,1716921032812,"fUSD",-995.87545876,0.00013,2,"2024-05-28T18:30:32.812",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132030,1716921032824,"fUSD",-10437.76591935,0.00013,2,"2024-05-28T18:30:32.824",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132031,1716921032835,"fUSD",-441.67652893,0.00013,2,"2024-05-28T18:30:32.835",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132032,1716921032847,"fUSD",-3361.8399999,0.00013,2,"2024-05-28T18:30:32.847",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132033,1716921032876,"fUSD",-69960.00873293,0.00013,2,"2024-05-28T18:30:32.876",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132034,1716921032888,"fUSD",-6755.0,0.00013,2,"2024-05-28T18:30:32.888",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132035,1716921032899,"fUSD",-14307.37959499,0.00013,2,"2024-05-28T18:30:32.899",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132036,1716921032920,"fUSD",-566.55211337,0.00013,2,"2024-05-28T18:30:32.920",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132037,1716921032934,"fUSD",-3418.55193141,0.00013,2,"2024-05-28T18:30:32.934",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132038,1716921033156,"fUSD",-740.58240107,0.00013,2,"2024-05-28T18:30:33.156",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132039,1716921033168,"fUSD",-500.53973003,0.00013,2,"2024-05-28T18:30:33.168",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132040,1716921033180,"fUSD",-2268.68775,0.00013,2,"2024-05-28T18:30:33.180",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132041,1716921033193,"fUSD",-1581.72744129,0.00013,2,"2024-05-28T18:30:33.193",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132042,1716921033204,"fUSD",-59211.34651956,0.00013,2,"2024-05-28T18:30:33.204",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132043,1716921033216,"fUSD",-1047.0,0.00013,2,"2024-05-28T18:30:33.216",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132044,1716921033228,"fUSD",-4654.44,0.00013,2,"2024-05-28T18:30:33.228",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132050,1716921037658,"fUSD",-464.51322832,0.00011563,2,"2024-05-28T18:30:37.658",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132051,1716921037671,"fUSD",-3016.22929482,0.00011563,2,"2024-05-28T18:30:37.671",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132052,1716921037683,"fUSD",-756.21056318,0.00011563,2,"2024-05-28T18:30:37.683",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132053,1716921037814,"fUSD",-15280.41334202,0.00011563,2,"2024-05-28T18:30:37.814",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132054,1716921037824,"fUSD",-177.85156014,0.0001299,2,"2024-05-28T18:30:37.824",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132055,1716921037834,"fUSD",-177.85156014,0.0001299,2,"2024-05-28T18:30:37.834",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132056,1716921037843,"fUSD",-177.85156014,0.0001299,2,"2024-05-28T18:30:37.843",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132057,1716921037853,"fUSD",-915737.35307119,0.00013,2,"2024-05-28T18:30:37.853",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132058,1716921037862,"fUSD",-27039.84240579,0.00013,2,"2024-05-28T18:30:37.862",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132059,1716921037952,"fUSD",-263.8,0.00013,2,"2024-05-28T18:30:37.952",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132066,1716921040524,"fUSD",-155.92483155,0.00012989,2,"2024-05-28T18:30:40.524",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132067,1716921040533,"fUSD",-203.45614845,0.00013,2,"2024-05-28T18:30:40.533",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132068,1716921040686,"fUSD",-2930.325011,0.00013,2,"2024-05-28T18:30:40.686",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132069,1716921040700,"fUSD",-417765.79631021,0.00013,2,"2024-05-28T18:30:40.700",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132070,1716921040713,"fUSD",-508173.11175183,0.00013,2,"2024-05-28T18:30:40.713",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132071,1716921040723,"fUSD",-1000.0,0.00013,2,"2024-05-28T18:30:40.723",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132072,1716921040733,"fUSD",-267733.80035698,0.00013,2,"2024-05-28T18:30:40.733",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132073,1716921041541,"fUSD",-599.49434172,0.00013,2,"2024-05-28T18:30:41.541",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132074,1716921041553,"fUSD",-2495.58714316,0.00013,2,"2024-05-28T18:30:41.553",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132075,1716921041564,"fUSD",-1014.35570306,0.00013,2,"2024-05-28T18:30:41.564",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132076,1716921041715,"fUSD",-11841.47470784,0.00013,2,"2024-05-28T18:30:41.715",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132090,1716921042813,"fUSD",-26388.2845738,0.00013,2,"2024-05-28T18:30:42.813",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132091,1716921042966,"fUSD",-679321.36216409,0.00013,2,"2024-05-28T18:30:42.966",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132092,1716921042978,"fUSD",-1453.73541446,0.00013,2,"2024-05-28T18:30:42.978",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132093,1716921042989,"fUSD",-11381.57432134,0.00013,2,"2024-05-28T18:30:42.989",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132094,1716921043001,"fUSD",-11322.30067832,0.00013,2,"2024-05-28T18:30:43.001",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132095,1716921043115,"fUSD",-24086.58563825,0.00013,2,"2024-05-28T18:30:43.115",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132096,1716921043127,"fUSD",-1619.04805651,0.00013,2,"2024-05-28T18:30:43.127",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132097,1716921043138,"fUSD",-1747.575,0.00013,2,"2024-05-28T18:30:43.138",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132098,1716921043296,"fUSD",-392.29490377,0.00013,2,"2024-05-28T18:30:43.296",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132107,1716921045721,"fUSD",-757.25445626,0.000129,2,"2024-05-28T18:30:45.721",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132108,1716921045732,"fUSD",-469.65,0.000129,2,"2024-05-28T18:30:45.732",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132109,1716921046040,"fUSD",-2471.52126535,0.000129,2,"2024-05-28T18:30:46.040",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132110,1716921046050,"fUSD",-481.01276567,0.00012999,2,"2024-05-28T18:30:46.050",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132111,1716921046059,"fUSD",-257.96596898,0.00012999,2,"2024-05-28T18:30:46.059",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132112,1716921046071,"fUSD",-640.7472672,0.00012999,2,"2024-05-28T18:30:46.071",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132113,1716921046083,"fUSD",-275.919,0.00012999,2,"2024-05-28T18:30:46.083",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132114,1716921046107,"fUSD",-723.20726277,0.00012999,2,"2024-05-28T18:30:46.107",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132115,1716921046116,"fUSD",-18686.77780734,0.00013,2,"2024-05-28T18:30:46.116",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132116,1716921046127,"fUSD",-750.52233814,0.00013,2,"2024-05-28T18:30:46.127",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132117,1716921046138,"fUSD",-332.8820774,0.00013,2,"2024-05-28T18:30:46.138",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132118,1716921046149,"fUSD",-475.24593431,0.00013,2,"2024-05-28T18:30:46.149",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132119,1716921046184,"fUSD",-389.63124367,0.00013,2,"2024-05-28T18:30:46.184",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132120,1716921046196,"fUSD",-2440.86548356,0.00013,2,"2024-05-28T18:30:46.196",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132121,1716921046208,"fUSD",-1020.83631643,0.00013,2,"2024-05-28T18:30:46.208",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132122,1716921046219,"fUSD",-378.79104645,0.00013,2,"2024-05-28T18:30:46.219",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132123,1716921046230,"fUSD",-465.45006,0.00013,2,"2024-05-28T18:30:46.230",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132124,1716921046241,"fUSD",-6112.69279021,0.00013,2,"2024-05-28T18:30:46.241",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132125,1716921046252,"fUSD",-3920.780729,0.00013,2,"2024-05-28T18:30:46.252",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132126,1716921064799,"fUSD",3518.28094946,9.991e-05,2,"2024-05-28T18:31:04.799",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132127,1716921064830,"fUSD",37035.79733059,9.991e-05,2,"2024-05-28T18:31:04.830",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132136,1716921280977,"fUSD",150.0,9.716e-05,2,"2024-05-28T18:34:40.977",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132137,1716921424645,"fUSD",238.01,0.00010258,2,"2024-05-28T18:37:04.645",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132139,1716921471873,"fUSD",481.9,0.00010959,2,"2024-05-28T18:37:51.873",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132140,1716921584841,"fUSD",678.91377,0.00010959,2,"2024-05-28T18:39:44.841",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132142,1716921917290,"fUSD",226.1,9.849e-05,2,"2024-05-28T18:45:17.290",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132168,1716922232120,"fUSD",-452.42025595,0.00011425,2,"2024-05-28T18:50:32.120",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132169,1716922232129,"fUSD",-481.01276567,0.00011426,2,"2024-05-28T18:50:32.129",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132170,1716922232138,"fUSD",-3029.375069,0.00011428,2,"2024-05-28T18:50:32.138",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132171,1716922232148,"fUSD",-157.96197515,0.00011485,2,"2024-05-28T18:50:32.148",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132172,1716922232157,"fUSD",-150.0,0.00011549,2,"2024-05-28T18:50:32.157",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132173,1716922232167,"fUSD",-1495.22,0.0001173,2,"2024-05-28T18:50:32.167",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132174,1716922232176,"fUSD",-2000.0,0.00011782,3,"2024-05-28T18:50:32.176",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132175,1716922232185,"fUSD",-250.0,0.000118,2,"2024-05-28T18:50:32.185",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132176,1716922232195,"fUSD",-197.42684078,0.00011843,2,"2024-05-28T18:50:32.195",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132177,1716922232207,"fUSD",-583.69889785,0.00011843,2,"2024-05-28T18:50:32.207",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132178,1716922232216,"fUSD",-226.90689815,0.00011853,2,"2024-05-28T18:50:32.216",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132179,1716922232230,"fUSD",-4125.0000005,0.00011853,2,"2024-05-28T18:50:32.230",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132180,1716922232241,"fUSD",-2131.10060352,0.00011853,2,"2024-05-28T18:50:32.241",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132181,1716922232252,"fUSD",-11289.36905957,0.00011853,2,"2024-05-28T18:50:32.252",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132182,1716922232264,"fUSD",-2202.04343826,0.00011853,2,"2024-05-28T18:50:32.264",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132183,1716922232273,"fUSD",-883.32528591,0.0001187,2,"2024-05-28T18:50:32.273",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132184,1716922232283,"fUSD",-157.34,0.00011871,2,"2024-05-28T18:50:32.283",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132185,1716922232292,"fUSD",-46671.01,0.00011871,2,"2024-05-28T18:50:32.292",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132186,1716922232301,"fUSD",-1895.25,0.00011904,2,"2024-05-28T18:50:32.301",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132187,1716922232310,"fUSD",-499.99,0.00011904,2,"2024-05-28T18:50:32.310",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132188,1716922232319,"fUSD",-197.62,0.00011924,2,"2024-05-28T18:50:32.319",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132189,1716922232329,"fUSD",-1000.0,0.0001208,2,"2024-05-28T18:50:32.329",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132190,1716922232338,"fUSD",-226.1,0.00012113,2,"2024-05-28T18:50:32.338",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132191,1716922232347,"fUSD",-1382.70872343,0.00012181,2,"2024-05-28T18:50:32.347",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132192,1716922232357,"fUSD",-1000.0,0.000127,2,"2024-05-28T18:50:32.357",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132193,1716922232366,"fUSD",-1000.0,0.000127,2,"2024-05-28T18:50:32.366",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132194,1716922232375,"fUSD",-263.8,0.000128,2,"2024-05-28T18:50:32.375",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132195,1716922232384,"fUSD",-387.34365317,0.00012866,2,"2024-05-28T18:50:32.384",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132196,1716922232394,"fUSD",-244.64718684,0.00012869,2,"2024-05-28T18:50:32.394",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132197,1716922232402,"fUSD",-161.02,0.00012889,2,"2024-05-28T18:50:32.402",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132198,1716922232411,"fUSD",-500.0,0.00012895,2,"2024-05-28T18:50:32.411",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132199,1716922232421,"fUSD",-500.0,0.00012896,2,"2024-05-28T18:50:32.421",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132200,1716922232430,"fUSD",-4555.29682791,0.00012898,2,"2024-05-28T18:50:32.430",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132201,1716922232440,"fUSD",-161.02,0.000129,2,"2024-05-28T18:50:32.440",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132202,1716922232448,"fUSD",-164.18464401,0.000129,2,"2024-05-28T18:50:32.448",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132203,1716922232457,"fUSD",-1582.04305808,0.000129,2,"2024-05-28T18:50:32.457",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132204,1716922232466,"fUSD",-218.16443348,0.000129,2,"2024-05-28T18:50:32.466",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132205,1716922232478,"fUSD",-2758.92312486,0.000129,2,"2024-05-28T18:50:32.478",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132206,1716922232488,"fUSD",-167.60194462,0.000129,2,"2024-05-28T18:50:32.488",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132207,1716922232496,"fUSD",-591.16882934,0.000129,2,"2024-05-28T18:50:32.496",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132208,1716922232505,"fUSD",-197.87473694,0.000129,2,"2024-05-28T18:50:32.505",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132209,1716922232514,"fUSD",-161.02,0.0001291,2,"2024-05-28T18:50:32.514",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132210,1716922232524,"fUSD",-161.02,0.00012921,2,"2024-05-28T18:50:32.524",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132211,1716922232534,"fUSD",-161.02,0.00012932,2,"2024-05-28T18:50:32.534",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132212,1716922232543,"fUSD",-161.02,0.00012943,2,"2024-05-28T18:50:32.543",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132213,1716922232552,"fUSD",-161.02,0.00012953,2,"2024-05-28T18:50:32.552",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132214,1716922232561,"fUSD",-1206.62067247,0.00012989,2,"2024-05-28T18:50:32.561",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132215,1716922232571,"fUSD",-621.4963697,0.00012989,2,"2024-05-28T18:50:32.571",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132216,1716922232580,"fUSD",-314.3385576,0.00012989,2,"2024-05-28T18:50:32.580",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132217,1716922232589,"fUSD",-11779.2421997,0.00012989,2,"2024-05-28T18:50:32.589",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132218,1716922232598,"fUSD",-2672.0642088,0.00012989,2,"2024-05-28T18:50:32.598",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132220,1716922232607,"fUSD",-151.69,0.0001299,2,"2024-05-28T18:50:32.607",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132222,1716922232616,"fUSD",-151.69,0.0001299,2,"2024-05-28T18:50:32.616",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132224,1716922232626,"fUSD",-177.85156014,0.0001299,2,"2024-05-28T18:50:32.626",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132226,1716922232635,"fUSD",-151.69,0.0001299,2,"2024-05-28T18:50:32.635",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132228,1716922232644,"fUSD",-177.85156014,0.0001299,2,"2024-05-28T18:50:32.644",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132230,1716922232653,"fUSD",-177.85156014,0.0001299,2,"2024-05-28T18:50:32.653",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132232,1716922232663,"fUSD",-151.69,0.0001299,2,"2024-05-28T18:50:32.663",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132234,1716922232675,"fUSD",-151.69,0.0001299,2,"2024-05-28T18:50:32.675",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132236,1716922232684,"fUSD",-151.69,0.0001299,2,"2024-05-28T18:50:32.684",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132238,1716922232694,"fUSD",-151.69,0.0001299,2,"2024-05-28T18:50:32.694",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132240,1716922232703,"fUSD",-151.69,0.0001299,2,"2024-05-28T18:50:32.703",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132241,1716922232714,"fUSD",-151.69,0.0001299,2,"2024-05-28T18:50:32.714",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132243,1716922232727,"fUSD",-151.69,0.0001299,2,"2024-05-28T18:50:32.727",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132245,1716922232736,"fUSD",-634.305338,0.00012991,2,"2024-05-28T18:50:32.736",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132247,1716922232745,"fUSD",-647.1143063,0.00012991,2,"2024-05-28T18:50:32.745",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132248,1716922232758,"fUSD",-659.9232745,0.00012991,2,"2024-05-28T18:50:32.758",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132249,1716922232767,"fUSD",-672.7322428,0.00012991,2,"2024-05-28T18:50:32.767",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132250,1716922232777,"fUSD",-12141.5242988,0.00012991,2,"2024-05-28T18:50:32.777",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132251,1716922232786,"fUSD",-12503.8063979,0.00012991,2,"2024-05-28T18:50:32.786",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132252,1716922232795,"fUSD",-12866.088497,0.00012991,2,"2024-05-28T18:50:32.795",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132253,1716922232805,"fUSD",-13228.3705961,0.00012991,2,"2024-05-28T18:50:32.805",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132254,1716922232814,"fUSD",-2754.2461534,0.00012991,2,"2024-05-28T18:50:32.814",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132255,1716922232823,"fUSD",-2836.4280981,0.00012991,2,"2024-05-28T18:50:32.823",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132256,1716922232832,"fUSD",-2918.6100427,0.00012991,2,"2024-05-28T18:50:32.832",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132257,1716922232842,"fUSD",-3000.7919874,0.00012991,2,"2024-05-28T18:50:32.842",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132258,1716922232851,"fUSD",-1348.13205731,0.00012998,2,"2024-05-28T18:50:32.851",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132259,1716922232860,"fUSD",-329.00725299,0.00012998,2,"2024-05-28T18:50:32.860",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132260,1716922232870,"fUSD",-192.7333,0.00012998,2,"2024-05-28T18:50:32.870",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132261,1716922232879,"fUSD",-266.22124095,0.00012998,2,"2024-05-28T18:50:32.879",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132262,1716922232890,"fUSD",-226.12997292,0.00012998,2,"2024-05-28T18:50:32.890",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132263,1716922232899,"fUSD",-489.24399676,0.00012998,2,"2024-05-28T18:50:32.899",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132264,1716922232909,"fUSD",-254.06455582,0.00012998,2,"2024-05-28T18:50:32.909",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132265,1716922232918,"fUSD",-150.01,0.00012999,2,"2024-05-28T18:50:32.918",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132266,1716922232928,"fUSD",-366.0850192,0.00012999,2,"2024-05-28T18:50:32.928",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132267,1716922232938,"fUSD",-2142.93656164,0.00012999,2,"2024-05-28T18:50:32.938",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132268,1716922232948,"fUSD",-150.0,0.00012999,2,"2024-05-28T18:50:32.948",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132269,1716922232957,"fUSD",-572.0,0.00013,2,"2024-05-28T18:50:32.957",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132270,1716922232967,"fUSD",-167072.6891872,0.00013,2,"2024-05-28T18:50:32.967",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132271,1716922232983,"fUSD",-3252.16784281,0.00013,2,"2024-05-28T18:50:32.983",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132272,1716922232995,"fUSD",-538.88,0.00013,2,"2024-05-28T18:50:32.995",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132273,1716922233007,"fUSD",-20883.84140123,0.00013,2,"2024-05-28T18:50:33.007",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132274,1716922233017,"fUSD",-3655.23039409,0.00013,2,"2024-05-28T18:50:33.017",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132275,1716922233029,"fUSD",-10126.54476,0.00013,2,"2024-05-28T18:50:33.029",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132276,1716922233040,"fUSD",-2744.48706656,0.00013,2,"2024-05-28T18:50:33.040",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132277,1716922233052,"fUSD",-7847.49941669,0.00013,2,"2024-05-28T18:50:33.052",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132278,1716922233081,"fUSD",-201807.51264409,0.00013,2,"2024-05-28T18:50:33.081",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132279,1716922233092,"fUSD",-3754.2535009,0.00013,2,"2024-05-28T18:50:33.092",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132280,1716922233104,"fUSD",-675.675,0.00013,2,"2024-05-28T18:50:33.104",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132281,1716922233116,"fUSD",-2015.29501095,0.00013,2,"2024-05-28T18:50:33.116",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132282,1716922233127,"fUSD",-1308.83432274,0.00013,2,"2024-05-28T18:50:33.127",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132283,1716922233139,"fUSD",-2512.05970591,0.00013,2,"2024-05-28T18:50:33.139",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132284,1716922233150,"fUSD",-378.69,0.00013,2,"2024-05-28T18:50:33.150",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132285,1716922233162,"fUSD",-604.135,0.00013,2,"2024-05-28T18:50:33.162",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132286,1716922233174,"fUSD",-1000.06,0.00013,2,"2024-05-28T18:50:33.174",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132287,1716922233185,"fUSD",-2253.71037969,0.00013,2,"2024-05-28T18:50:33.185",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132288,1716922233197,"fUSD",-5082.4753998,0.00013,2,"2024-05-28T18:50:33.197",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132289,1716922233208,"fUSD",-4512.90651215,0.00013,2,"2024-05-28T18:50:33.208",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132290,1716922233238,"fUSD",-778.63384695,0.00013,2,"2024-05-28T18:50:33.238",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132291,1716922233248,"fUSD",-691.95,0.00013,2,"2024-05-28T18:50:33.248",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132292,1716922233259,"fUSD",-6845.67216,0.00013,2,"2024-05-28T18:50:33.259",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132293,1716922233271,"fUSD",-272.9175,0.00013,2,"2024-05-28T18:50:33.271",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132294,1716922240059,"fUSD",-244.05667947,0.00012999,2,"2024-05-28T18:50:40.059",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132295,1716922240068,"fUSD",-522.0,0.00013,2,"2024-05-28T18:50:40.068",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132296,1716922240078,"fUSD",-21.35264384,0.00013,2,"2024-05-28T18:50:40.078",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132297,1716922240090,"fUSD",-943310.7501574,0.00013,2,"2024-05-28T18:50:40.090",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132298,1716922240346,"fUSD",-14350.83667979,0.00013,2,"2024-05-28T18:50:40.346",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132299,1716922240359,"fUSD",-405.680285,0.00013,2,"2024-05-28T18:50:40.359",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132300,1716922240370,"fUSD",-6749.79552001,0.00013,2,"2024-05-28T18:50:40.370",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132301,1716922240381,"fUSD",-275.14033478,0.00013,2,"2024-05-28T18:50:40.381",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132302,1716922240393,"fUSD",-19005.0,0.00013,2,"2024-05-28T18:50:40.393",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132303,1716922240404,"fUSD",-6784.76364,0.00013,2,"2024-05-28T18:50:40.404",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132304,1716922240416,"fUSD",-1889.84999998,0.00013,2,"2024-05-28T18:50:40.416",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132305,1716922240427,"fUSD",-3536.77635841,0.00013,2,"2024-05-28T18:50:40.427",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132306,1716922240439,"fUSD",-17273.46204595,0.00013,2,"2024-05-28T18:50:40.439",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132307,1716922240450,"fUSD",-331.77587755,0.00013,2,"2024-05-28T18:50:40.450",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132308,1716922240462,"fUSD",-434716.76368276,0.00013,2,"2024-05-28T18:50:40.462",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132309,1716922240473,"fUSD",-3292.56438628,0.00013,2,"2024-05-28T18:50:40.473",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132310,1716922240489,"fUSD",-3819.99999995,0.00013,2,"2024-05-28T18:50:40.489",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132314,1716922240665,"fUSD",-67500.0,0.00013,2,"2024-05-28T18:50:40.665",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132353,1716922241218,"fUSD",-376.08080662,0.00013,2,"2024-05-28T18:50:41.218",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132354,1716922241232,"fUSD",-2095.4278427,0.00013,2,"2024-05-28T18:50:41.232",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132355,1716922241244,"fUSD",-340.0090999,0.00013,2,"2024-05-28T18:50:41.244",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132356,1716922241255,"fUSD",-953.445,0.00013,2,"2024-05-28T18:50:41.255",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132357,1716922241266,"fUSD",-1899.99999999,0.00013,2,"2024-05-28T18:50:41.266",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132358,1716922241277,"fUSD",-1009.71667059,0.00013,2,"2024-05-28T18:50:41.277",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132365,1716922242576,"fUSD",-3040.35176,0.00013,2,"2024-05-28T18:50:42.576",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132367,1716922242588,"fUSD",-166549.99995,0.00013,2,"2024-05-28T18:50:42.588",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132419,1716922243277,"fUSD",-162.70445298,0.00012999,2,"2024-05-28T18:50:43.277",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132421,1716922243286,"fUSD",-669.25037879,0.00013,2,"2024-05-28T18:50:43.286",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132423,1716922243297,"fUSD",-292047.06495697,0.00013,2,"2024-05-28T18:50:43.297",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132424,1716922243501,"fUSD",-1081959.72855296,0.00013,2,"2024-05-28T18:50:43.501",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132425,1716922243538,"fUSD",-621.67444218,0.00012998,2,"2024-05-28T18:50:43.538",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132426,1716922243548,"fUSD",-623080.47030083,0.00013,2,"2024-05-28T18:50:43.548",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132427,1716922243559,"fUSD",-3420.65265017,0.00013,2,"2024-05-28T18:50:43.559",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132428,1716922243570,"fUSD",-6929.0337162,0.00013,2,"2024-05-28T18:50:43.570",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132429,1716922243581,"fUSD",-104384.93759522,0.00013,2,"2024-05-28T18:50:43.581",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132430,1716922243593,"fUSD",-14572.2237591,0.00013,2,"2024-05-28T18:50:43.593",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132431,1716922243604,"fUSD",-2372.05850594,0.00013,2,"2024-05-28T18:50:43.604",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132432,1716922243614,"fUSD",-11707.87264549,0.00013,2,"2024-05-28T18:50:43.614",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132433,1716922243625,"fUSD",-6266.49183932,0.00013,2,"2024-05-28T18:50:43.625",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132434,1716922243636,"fUSD",-11980.70100004,0.00013,2,"2024-05-28T18:50:43.636",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132435,1716922243647,"fUSD",-4424.70324299,0.00013,2,"2024-05-28T18:50:43.647",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132475,1716922246281,"fUSD",-459.4508895,0.00013,2,"2024-05-28T18:50:46.281",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132476,1716922246293,"fUSD",-261.90998834,0.00013,2,"2024-05-28T18:50:46.293",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132477,1716922246304,"fUSD",-1900.49999999,0.00013,2,"2024-05-28T18:50:46.304",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132478,1716922246314,"fUSD",-949.65,0.00013,2,"2024-05-28T18:50:46.314",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132479,1716922246326,"fUSD",-3226.2,0.00013,2,"2024-05-28T18:50:46.326",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132480,1716922246336,"fUSD",-3115.34561217,0.00013,2,"2024-05-28T18:50:46.336",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132481,1716922246348,"fUSD",-5822.73468714,0.00013,2,"2024-05-28T18:50:46.348",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132482,1716922246359,"fUSD",-1011.23426476,0.00013,2,"2024-05-28T18:50:46.359",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132483,1716922246369,"fUSD",-2453.25122604,0.00013,2,"2024-05-28T18:50:46.369",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132484,1716922246380,"fUSD",-1012.02,0.00013,2,"2024-05-28T18:50:46.380",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132485,1716922246391,"fUSD",-378.5,0.00013,2,"2024-05-28T18:50:46.391",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132486,1716922246402,"fUSD",-647.8,0.00013,2,"2024-05-28T18:50:46.402",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132487,1716922246538,"fUSD",-264.208,0.000129,2,"2024-05-28T18:50:46.538",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132488,1716922246549,"fUSD",-55.77775901,0.000129,2,"2024-05-28T18:50:46.549",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132489,1716922246559,"fUSD",-3746.22224104,0.00013,2,"2024-05-28T18:50:46.559",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132490,1716922246571,"fUSD",-1930.35,0.00013,2,"2024-05-28T18:50:46.571",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328132491,1716922246582,"fUSD",-31471.5,0.00013,2,"2024-05-28T18:50:46.582",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328133363,1716922256111,"fUSD",282.85,0.00010959,2,"2024-05-28T18:50:56.111",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328133561,1716922263035,"fUSD",1410.38648358,9.849e-05,2,"2024-05-28T18:51:03.035",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328133562,1716922267176,"fUSD",235.71,0.00010959,2,"2024-05-28T18:51:07.176",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328133563,1716922278297,"fUSD",196.43,0.00010959,2,"2024-05-28T18:51:18.297",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328133564,1716922278823,"fUSD",956.39580577,9.357e-05,2,"2024-05-28T18:51:18.823",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328133565,1716922288986,"fUSD",163.69,0.00010959,2,"2024-05-28T18:51:28.986",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328133566,1716922310634,"fUSD",818.46,0.00010959,2,"2024-05-28T18:51:50.634",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328133567,1716922444320,"fUSD",249.26,0.00010717,2,"2024-05-28T18:54:04.320",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328133568,1716922445219,"fUSD",-532.39846733,0.00011568,2,"2024-05-28T18:54:05.219",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328133573,1716922910369,"fUSD",236.79,9.901e-05,2,"2024-05-28T19:01:50.369",0.0003358,27.57,0.9711538257115316,1250479249.797478]
[328133591,1716923374394,"fUSD",250.0,0.00011526,2,"2024-05-28T19:09:34.394",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328133592,1716923377304,"fUSD",1500.0,0.00011553,2,"2024-05-28T19:09:37.304",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328133593,1716923400396,"fUSD",13.21,9.644e-05,2,"2024-05-28T19:10:00.396",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328133594,1716923400420,"fUSD",211.74,9.644e-05,2,"2024-05-28T19:10:00.420",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328133595,1716923413127,"fUSD",150.0,0.00011548,2,"2024-05-28T19:10:13.127",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328133602,1716923432335,"fUSD",-685.49,0.00011766,2,"2024-05-28T19:10:32.335",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328133603,1716923432345,"fUSD",-9353.73654666,0.00011791,2,"2024-05-28T19:10:32.345",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328133604,1716923432356,"fUSD",-1456.34099637,0.00011791,2,"2024-05-28T19:10:32.356",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328133605,1716923432576,"fUSD",-10312.75245697,0.00011791,2,"2024-05-28T19:10:32.576",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328133607,1716923432586,"fUSD",-2000.0,0.00011795,3,"2024-05-28T19:10:32.586",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328133609,1716923432597,"fUSD",-938.36,0.00011795,2,"2024-05-28T19:10:32.597",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328133610,1716923432607,"fUSD",-1551.71,0.00011798,2,"2024-05-28T19:10:32.607",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328133611,1716923432616,"fUSD",-343.55,0.00011799,2,"2024-05-28T19:10:32.616",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328133612,1716923432626,"fUSD",-224.95,0.00011908,2,"2024-05-28T19:10:32.626",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328133613,1716923432636,"fUSD",-464.05,0.00012041,2,"2024-05-28T19:10:32.636",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328133614,1716923432645,"fUSD",-464.05,0.00012074,2,"2024-05-28T19:10:32.645",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328133615,1716923432654,"fUSD",-464.05,0.00012107,2,"2024-05-28T19:10:32.654",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328133616,1716923432664,"fUSD",-464.05,0.0001214,2,"2024-05-28T19:10:32.664",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328133617,1716923432674,"fUSD",-464.05,0.00012173,2,"2024-05-28T19:10:32.674",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328133618,1716923432683,"fUSD",-464.05,0.00012206,2,"2024-05-28T19:10:32.683",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328133619,1716923432692,"fUSD",-464.05,0.00012239,2,"2024-05-28T19:10:32.692",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328133620,1716923432701,"fUSD",-464.05,0.00012272,2,"2024-05-28T19:10:32.701",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328133621,1716923432711,"fUSD",-464.05,0.00012305,2,"2024-05-28T19:10:32.711",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328133622,1716923432720,"fUSD",-464.05,0.00012338,2,"2024-05-28T19:10:32.720",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328133623,1716923432730,"fUSD",-1299.11942176,0.00012348,2,"2024-05-28T19:10:32.730",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328133624,1716923432739,"fUSD",-154.77,0.00012352,2,"2024-05-28T19:10:32.739",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328133625,1716923432749,"fUSD",-446.12,0.00012355,2,"2024-05-28T19:10:32.749",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328133626,1716923432758,"fUSD",-464.05,0.00012371,2,"2024-05-28T19:10:32.758",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328133627,1716923432767,"fUSD",-464.05,0.00012404,2,"2024-05-28T19:10:32.767",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328133628,1716923432777,"fUSD",-464.05,0.00012437,2,"2024-05-28T19:10:32.777",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328133629,1716923432787,"fUSD",-464.05,0.0001247,2,"2024-05-28T19:10:32.787",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328133630,1716923432796,"fUSD",-464.05,0.00012503,2,"2024-05-28T19:10:32.796",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328133631,1716923432806,"fUSD",-464.05,0.00012536,2,"2024-05-28T19:10:32.806",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328133632,1716923432815,"fUSD",-163.04,0.0001254,2,"2024-05-28T19:10:32.815",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328133633,1716923432824,"fUSD",-464.05,0.00012569,2,"2024-05-28T19:10:32.824",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328133634,1716923432833,"fUSD",-164.43,0.00012583,2,"2024-05-28T19:10:32.833",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328133635,1716923432842,"fUSD",-464.05,0.00012602,2,"2024-05-28T19:10:32.842",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328133636,1716923432851,"fUSD",-464.05,0.00012635,2,"2024-05-28T19:10:32.851",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328133637,1716923432861,"fUSD",-1000.0,0.00012641,2,"2024-05-28T19:10:32.861",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328133638,1716923432870,"fUSD",-464.05,0.00012668,2,"2024-05-28T19:10:32.870",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328133639,1716923432879,"fUSD",-463.44347189,0.00012772,2,"2024-05-28T19:10:32.879",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328133640,1716923432889,"fUSD",-8702.03612151,0.00012881,2,"2024-05-28T19:10:32.889",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328133641,1716923432898,"fUSD",-154.71852787,0.00012891,2,"2024-05-28T19:10:32.898",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328133642,1716923432911,"fUSD",-1993.88919344,0.00012891,2,"2024-05-28T19:10:32.911",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328133643,1716923432922,"fUSD",-410.493348,0.00012891,2,"2024-05-28T19:10:32.922",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328133644,1716923438193,"fUSD",-667.76472037,0.00012891,2,"2024-05-28T19:10:38.193",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328133647,1716923438205,"fUSD",-326.82220256,0.00012891,2,"2024-05-28T19:10:38.205",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328133650,1716923438216,"fUSD",-804.4421225,0.00012891,2,"2024-05-28T19:10:38.216",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328133653,1716923438228,"fUSD",-2174.18578526,0.00012891,2,"2024-05-28T19:10:38.228",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328133656,1716923438237,"fUSD",-3440.802,0.00012891,2,"2024-05-28T19:10:38.237",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328133659,1716923438247,"fUSD",-500.0,0.00012896,2,"2024-05-28T19:10:38.247",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328133662,1716923438256,"fUSD",-5916.969507,0.000129,2,"2024-05-28T19:10:38.256",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328133664,1716923438266,"fUSD",-14910.96039681,0.000129,2,"2024-05-28T19:10:38.266",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328133666,1716923439518,"fUSD",-1972.49110319,0.000129,2,"2024-05-28T19:10:39.518",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328133667,1716923439528,"fUSD",-500.0,0.000129,2,"2024-05-28T19:10:39.528",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328133668,1716923439539,"fUSD",-1140.8114,0.000129,2,"2024-05-28T19:10:39.539",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328133669,1716923439549,"fUSD",-545.2909,0.000129,2,"2024-05-28T19:10:39.549",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328133670,1716923439558,"fUSD",-1037.2364,0.000129,2,"2024-05-28T19:10:39.558",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328133671,1716923439568,"fUSD",-3214.62480558,0.000129,2,"2024-05-28T19:10:39.568",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328133672,1716923439579,"fUSD",-3131.5,0.000129,2,"2024-05-28T19:10:39.579",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328133673,1716923439847,"fUSD",-56037.46129442,0.000129,2,"2024-05-28T19:10:39.847",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328133675,1716923439857,"fUSD",-4099.76714511,0.000129,2,"2024-05-28T19:10:39.857",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328133677,1716923439866,"fUSD",-168.96300013,0.000129,2,"2024-05-28T19:10:39.866",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328133679,1716923439876,"fUSD",-7500.0,0.000129,2,"2024-05-28T19:10:39.876",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328133681,1716923439885,"fUSD",-35222.0,0.0001296,2,"2024-05-28T19:10:39.885",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328133684,1716923439895,"fUSD",-2588.5663167,0.00012989,2,"2024-05-28T19:10:39.895",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328133686,1716923439905,"fUSD",-587.2037682,0.00012989,2,"2024-05-28T19:10:39.905",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328133688,1716923439915,"fUSD",-685.5412111,0.00012989,2,"2024-05-28T19:10:39.915",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328133690,1716923439924,"fUSD",-168.61412784,0.00012998,2,"2024-05-28T19:10:39.924",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328133691,1716923439933,"fUSD",-480.94869717,0.00012998,2,"2024-05-28T19:10:39.933",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328133693,1716923439942,"fUSD",-210.44648753,0.00012998,2,"2024-05-28T19:10:39.942",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328133695,1716923439953,"fUSD",-162.70445298,0.00012999,2,"2024-05-28T19:10:39.953",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328133697,1716923439962,"fUSD",-27145.7547007,0.00012999,2,"2024-05-28T19:10:39.962",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328133699,1716923439972,"fUSD",-28597.0287984,0.00013,2,"2024-05-28T19:10:39.972",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328133702,1716923439983,"fUSD",-490.84691231,0.00013,2,"2024-05-28T19:10:39.983",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328133704,1716923439995,"fUSD",-716.54130687,0.00013,2,"2024-05-28T19:10:39.995",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328133706,1716923440006,"fUSD",-670.31329616,0.00013,2,"2024-05-28T19:10:40.006",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328133708,1716923440017,"fUSD",-23207.44868249,0.00013,2,"2024-05-28T19:10:40.017",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328133711,1716923440028,"fUSD",-3879.56954784,0.00013,2,"2024-05-28T19:10:40.028",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328133821,1716923441102,"fUSD",-967.13553468,0.00013,2,"2024-05-28T19:10:41.102",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328133925,1716923442283,"fUSD",-1696.1625,0.00013,2,"2024-05-28T19:10:42.283",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328133927,1716923442296,"fUSD",-1293.59813421,0.00013,2,"2024-05-28T19:10:42.296",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328133940,1716923442527,"fUSD",-162.70445298,0.00012999,2,"2024-05-28T19:10:42.527",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328133941,1716923442538,"fUSD",-1335.57218429,0.00013,2,"2024-05-28T19:10:42.538",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328133946,1716923443479,"fUSD",-378.1,0.00013,2,"2024-05-28T19:10:43.479",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328133947,1716923443490,"fUSD",-505.39334394,0.00013,2,"2024-05-28T19:10:43.490",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328133948,1716923443502,"fUSD",-6020.70060025,0.00013,2,"2024-05-28T19:10:43.502",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328133949,1716923443513,"fUSD",-10383.296,0.00013,2,"2024-05-28T19:10:43.513",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328133950,1716923443706,"fUSD",-280.5211295,0.00013,2,"2024-05-28T19:10:43.706",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328133951,1716923443718,"fUSD",-5017.40599942,0.00013,2,"2024-05-28T19:10:43.718",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328133952,1716923443729,"fUSD",-2488.43950035,0.00013,2,"2024-05-28T19:10:43.729",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328133974,1716923446473,"fUSD",-1523.24264327,0.00013,2,"2024-05-28T19:10:46.473",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328133975,1716923446485,"fUSD",-1897.35,0.00013,2,"2024-05-28T19:10:46.485",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328133976,1716923446496,"fUSD",-1227.14827637,0.00013,2,"2024-05-28T19:10:46.496",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328133977,1716923446508,"fUSD",-563.99099048,0.00013,2,"2024-05-28T19:10:46.508",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328133991,1716923483037,"fUSD",410.08212737,0.00011548,2,"2024-05-28T19:11:23.037",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328133992,1716923483831,"fUSD",549.79179438,0.00011548,2,"2024-05-28T19:11:23.831",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328133993,1716923498463,"fUSD",281.46261555,0.00012998,7,"2024-05-28T19:11:38.463",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328133994,1716923968147,"fUSD",170.4,9.567e-05,2,"2024-05-28T19:19:28.147",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328133995,1716924061790,"fUSD",202.45,0.00011311,2,"2024-05-28T19:21:01.790",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134003,1716924582091,"fUSD",192.32,0.0001112,2,"2024-05-28T19:29:42.091",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134008,1716924632676,"fUSD",-524.14038835,0.00011591,2,"2024-05-28T19:30:32.676",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134009,1716924632686,"fUSD",-161.00961165,0.00012699,2,"2024-05-28T19:30:32.686",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134010,1716924632698,"fUSD",-145.70447979,0.00012699,2,"2024-05-28T19:30:32.698",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134011,1716924632708,"fUSD",-1087.93649749,0.000127,2,"2024-05-28T19:30:32.708",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134012,1716924632717,"fUSD",-2607.39967241,0.00012738,2,"2024-05-28T19:30:32.717",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134013,1716924632727,"fUSD",-26180.5094,0.000128,2,"2024-05-28T19:30:32.727",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134014,1716924632737,"fUSD",-500.0,0.00012896,2,"2024-05-28T19:30:32.737",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134015,1716924632747,"fUSD",-1087.9364975,0.00012898,2,"2024-05-28T19:30:32.747",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134016,1716924632757,"fUSD",-1650.8276,0.000129,2,"2024-05-28T19:30:32.757",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134017,1716924632767,"fUSD",-1670.0,0.000129,2,"2024-05-28T19:30:32.767",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134018,1716924632777,"fUSD",-1386.6682,0.000129,2,"2024-05-28T19:30:32.777",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134019,1716924632786,"fUSD",-1846.8835668,0.00012989,2,"2024-05-28T19:30:32.786",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134020,1716924632795,"fUSD",-706.634123,0.00012989,2,"2024-05-28T19:30:32.795",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134021,1716924632806,"fUSD",-422.117927,0.00012989,2,"2024-05-28T19:30:32.806",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134022,1716924632815,"fUSD",-164.9045522,0.00012989,2,"2024-05-28T19:30:32.815",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134023,1716924632826,"fUSD",-2702.3891506,0.00012989,2,"2024-05-28T19:30:32.826",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134024,1716924632836,"fUSD",-7066.52057408,0.00012998,2,"2024-05-28T19:30:32.836",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134025,1716924632845,"fUSD",-2561.864215,0.00012998,2,"2024-05-28T19:30:32.845",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134026,1716924632855,"fUSD",-720.48787574,0.00012998,2,"2024-05-28T19:30:32.855",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134027,1716924632864,"fUSD",-219.09683908,0.00012998,2,"2024-05-28T19:30:32.864",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134028,1716924632875,"fUSD",-155.0,0.00012998,2,"2024-05-28T19:30:32.875",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134029,1716924632885,"fUSD",-1000.0,0.00012998,2,"2024-05-28T19:30:32.885",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134030,1716924632894,"fUSD",-2922.78543205,0.00012998,2,"2024-05-28T19:30:32.894",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134031,1716924632904,"fUSD",-219.78136042,0.00012999,2,"2024-05-28T19:30:32.904",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134032,1716924632914,"fUSD",-7521.94316228,0.00012999,2,"2024-05-28T19:30:32.914",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134033,1716924632923,"fUSD",-74801.1129446,0.00013,2,"2024-05-28T19:30:32.923",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134034,1716924632933,"fUSD",-94149.91434779,0.00013,2,"2024-05-28T19:30:32.933",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134035,1716924632944,"fUSD",-299.15348563,0.00013,2,"2024-05-28T19:30:32.944",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134036,1716924632953,"fUSD",-2000.0,0.00013,2,"2024-05-28T19:30:32.953",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134037,1716924632963,"fUSD",-200.0,0.00013,2,"2024-05-28T19:30:32.963",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134038,1716924632973,"fUSD",-2421.4956,0.00013,2,"2024-05-28T19:30:32.973",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134039,1716924632982,"fUSD",-5006.98473239,0.0001305,2,"2024-05-28T19:30:32.982",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134040,1716924632992,"fUSD",-250.0,0.00013077,2,"2024-05-28T19:30:32.992",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134041,1716924633002,"fUSD",-163.04,0.00013177,2,"2024-05-28T19:30:33.002",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134042,1716924633011,"fUSD",-1033.8,0.00013277,2,"2024-05-28T19:30:33.011",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134043,1716924633022,"fUSD",-164.43,0.00013285,2,"2024-05-28T19:30:33.022",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134044,1716924633032,"fUSD",-192.32,0.00013384,2,"2024-05-28T19:30:33.032",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134045,1716924633042,"fUSD",-1000.0,0.000135,2,"2024-05-28T19:30:33.042",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134046,1716924633052,"fUSD",-151.0,0.00013613,3,"2024-05-28T19:30:33.052",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134047,1716924633061,"fUSD",-200.0,0.00013699,2,"2024-05-28T19:30:33.061",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134048,1716924633070,"fUSD",-228.67,0.00013699,2,"2024-05-28T19:30:33.070",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134049,1716924633079,"fUSD",-1390.38,0.00013699,2,"2024-05-28T19:30:33.079",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134050,1716924633088,"fUSD",-200.0,0.00013699,2,"2024-05-28T19:30:33.088",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134051,1716924633097,"fUSD",-2751.0,0.00013699,2,"2024-05-28T19:30:33.097",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134052,1716924633107,"fUSD",-1000.0,0.00013846,2,"2024-05-28T19:30:33.107",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134053,1716924633116,"fUSD",-159.0,0.00013973,2,"2024-05-28T19:30:33.116",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134054,1716924633126,"fUSD",-157.25,0.00013973,2,"2024-05-28T19:30:33.126",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134055,1716924633135,"fUSD",-155.13,0.00013973,2,"2024-05-28T19:30:33.135",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134056,1716924633144,"fUSD",-157.5,0.00013973,2,"2024-05-28T19:30:33.144",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134057,1716924633154,"fUSD",-1390.38,0.00014384,2,"2024-05-28T19:30:33.154",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134058,1716924633164,"fUSD",-171.72,0.00014551,2,"2024-05-28T19:30:33.164",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134059,1716924633174,"fUSD",-688.729831,0.00014768,2,"2024-05-28T19:30:33.174",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134060,1716924633184,"fUSD",-168.22266604,0.000149,2,"2024-05-28T19:30:33.184",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134061,1716924633193,"fUSD",-7500.0,0.000149,2,"2024-05-28T19:30:33.193",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134062,1716924633202,"fUSD",-155.2721803,0.00014998,2,"2024-05-28T19:30:33.202",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134063,1716924633216,"fUSD",-277.55993092,0.00014998,2,"2024-05-28T19:30:33.216",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134064,1716924633226,"fUSD",-156.19946984,0.00014998,2,"2024-05-28T19:30:33.226",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134065,1716924633237,"fUSD",-619.40919627,0.00015,2,"2024-05-28T19:30:33.237",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134066,1716924633247,"fUSD",-1043.83643081,0.00015,2,"2024-05-28T19:30:33.247",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134067,1716924633257,"fUSD",-325.28545213,0.00015,2,"2024-05-28T19:30:33.257",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134068,1716924633266,"fUSD",-216.31651485,0.00015,2,"2024-05-28T19:30:33.266",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134069,1716924633276,"fUSD",-4217.45561659,0.00015,2,"2024-05-28T19:30:33.276",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134070,1716924633288,"fUSD",-155.0,0.00015,2,"2024-05-28T19:30:33.288",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134071,1716924633300,"fUSD",-1917.35025342,0.00015,2,"2024-05-28T19:30:33.300",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134072,1716924633311,"fUSD",-111413.64556338,0.00015,2,"2024-05-28T19:30:33.311",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134073,1716924633322,"fUSD",-5900.0,0.00015,2,"2024-05-28T19:30:33.322",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134074,1716924633333,"fUSD",-2390.0,0.00015,2,"2024-05-28T19:30:33.333",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134075,1716924633343,"fUSD",-695.0,0.00015,2,"2024-05-28T19:30:33.343",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134076,1716924633354,"fUSD",-1390.38,0.00015068,2,"2024-05-28T19:30:33.354",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134077,1716924633365,"fUSD",-15645.80336868,0.000154,2,"2024-05-28T19:30:33.365",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134078,1716924633376,"fUSD",-1000.0,0.00015577,2,"2024-05-28T19:30:33.376",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134079,1716924633386,"fUSD",-192.32,0.00015648,2,"2024-05-28T19:30:33.386",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134080,1716924633397,"fUSD",-1390.38,0.00015753,2,"2024-05-28T19:30:33.397",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134081,1716924633407,"fUSD",-177.13,0.00015831,2,"2024-05-28T19:30:33.407",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134082,1716924633417,"fUSD",-1033.8,0.00016017,2,"2024-05-28T19:30:33.417",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134083,1716924633427,"fUSD",-171.72,0.00016095,2,"2024-05-28T19:30:33.427",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134084,1716924633438,"fUSD",-1390.38,0.00016438,2,"2024-05-28T19:30:33.438",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134085,1716924633451,"fUSD",-4617.99,0.00016438,2,"2024-05-28T19:30:33.451",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134086,1716924633461,"fUSD",-1228.02339539,0.000165,2,"2024-05-28T19:30:33.461",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134087,1716924633471,"fUSD",-688.729831,0.00016637,2,"2024-05-28T19:30:33.471",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134088,1716924633481,"fUSD",-229.59022016,0.00017215,2,"2024-05-28T19:30:33.481",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134089,1716924633492,"fUSD",-163802.04922861,0.00017225,2,"2024-05-28T19:30:33.492",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134090,1716924633501,"fUSD",-1000.0,0.00017308,2,"2024-05-28T19:30:33.501",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134091,1716924633511,"fUSD",-171.72,0.00017639,2,"2024-05-28T19:30:33.511",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134092,1716924633524,"fUSD",-1467.0,0.0001788,2,"2024-05-28T19:30:33.524",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134093,1716924633533,"fUSD",-544.0,0.0001788,2,"2024-05-28T19:30:33.533",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134094,1716924633543,"fUSD",-192.32,0.00017912,2,"2024-05-28T19:30:33.543",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134095,1716924633554,"fUSD",-804.69308319,0.00018,2,"2024-05-28T19:30:33.554",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134096,1716924633563,"fUSD",-2421.4956,0.00018,2,"2024-05-28T19:30:33.563",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134097,1716924633573,"fUSD",-688.729831,0.00018505,2,"2024-05-28T19:30:33.573",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134098,1716924633582,"fUSD",-1033.8,0.00018757,2,"2024-05-28T19:30:33.582",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134099,1716924633591,"fUSD",-155.0,0.00019,2,"2024-05-28T19:30:33.591",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134100,1716924633601,"fUSD",-6536.10473705,0.00019,2,"2024-05-28T19:30:33.601",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134101,1716924633610,"fUSD",-1000.0,0.00019039,2,"2024-05-28T19:30:33.610",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134102,1716924633620,"fUSD",-1040.4552301,0.00019178,2,"2024-05-28T19:30:33.620",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134103,1716924633629,"fUSD",-180.0617525,0.00019178,2,"2024-05-28T19:30:33.629",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134104,1716924633639,"fUSD",-500.0,0.00019178,2,"2024-05-28T19:30:33.639",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134105,1716924633648,"fUSD",-484.57899808,0.00019178,2,"2024-05-28T19:30:33.648",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134106,1716924633658,"fUSD",-254.01799931,0.00019178,2,"2024-05-28T19:30:33.658",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134107,1716924633668,"fUSD",-163.04,0.00019765,2,"2024-05-28T19:30:33.668",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134108,1716924633885,"fUSD",-634.26621699,0.0002,2,"2024-05-28T19:30:33.885",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134109,1716924633902,"fUSD",-862.89388826,0.0002,2,"2024-05-28T19:30:33.902",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134110,1716924633912,"fUSD",-1074.71543708,0.0002,4,"2024-05-28T19:30:33.912",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134111,1716924633921,"fUSD",-150.0,0.0002,2,"2024-05-28T19:30:33.921",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134112,1716924633930,"fUSD",-500.0,0.0002,2,"2024-05-28T19:30:33.930",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134113,1716924633940,"fUSD",-500.0,0.0002,2,"2024-05-28T19:30:33.940",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134114,1716924633949,"fUSD",-500.0,0.0002,2,"2024-05-28T19:30:33.949",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134115,1716924633958,"fUSD",-500.0,0.0002,2,"2024-05-28T19:30:33.958",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134116,1716924633967,"fUSD",-500.0,0.0002,2,"2024-05-28T19:30:33.967",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134117,1716924633977,"fUSD",-500.0,0.0002,2,"2024-05-28T19:30:33.977",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134118,1716924633986,"fUSD",-500.0,0.0002,2,"2024-05-28T19:30:33.986",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134119,1716924633996,"fUSD",-500.0,0.0002,2,"2024-05-28T19:30:33.996",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134120,1716924634005,"fUSD",-500.0,0.0002,2,"2024-05-28T19:30:34.005",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134121,1716924634014,"fUSD",-500.0,0.0002,2,"2024-05-28T19:30:34.014",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134122,1716924634023,"fUSD",-192.32,0.00020176,2,"2024-05-28T19:30:34.023",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134123,1716924634033,"fUSD",-4018.0,0.000202,5,"2024-05-28T19:30:34.033",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134124,1716924634042,"fUSD",-500.0,0.000202,2,"2024-05-28T19:30:34.042",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134125,1716924634053,"fUSD",-500.0,0.000202,2,"2024-05-28T19:30:34.053",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134126,1716924634062,"fUSD",-500.0,0.000202,2,"2024-05-28T19:30:34.062",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134127,1716924634071,"fUSD",-500.0,0.000202,2,"2024-05-28T19:30:34.071",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134128,1716924634080,"fUSD",-500.0,0.000202,2,"2024-05-28T19:30:34.080",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134129,1716924634090,"fUSD",-688.729831,0.00020373,2,"2024-05-28T19:30:34.090",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134130,1716924634099,"fUSD",-150.0,0.000205,2,"2024-05-28T19:30:34.099",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134131,1716924634108,"fUSD",-1000.0,0.00020769,2,"2024-05-28T19:30:34.108",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134132,1716924634117,"fUSD",-544.0,0.0002088,2,"2024-05-28T19:30:34.117",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134133,1716924634127,"fUSD",-20000.0,0.00021,2,"2024-05-28T19:30:34.127",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134134,1716924634136,"fUSD",-150.0,0.00021,2,"2024-05-28T19:30:34.136",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134135,1716924634146,"fUSD",-150.0,0.000215,3,"2024-05-28T19:30:34.146",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134136,1716924634155,"fUSD",-154.88726914,0.00021861,2,"2024-05-28T19:30:34.155",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134137,1716924634165,"fUSD",-176.62,0.00021918,2,"2024-05-28T19:30:34.165",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134138,1716924634174,"fUSD",-788.55765148,0.00022,2,"2024-05-28T19:30:34.174",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134139,1716924634184,"fUSD",-200.0,0.00022,2,"2024-05-28T19:30:34.184",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134140,1716924634194,"fUSD",-30000.0,0.00022,3,"2024-05-28T19:30:34.194",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134141,1716924634203,"fUSD",-150.0,0.00022,3,"2024-05-28T19:30:34.203",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134142,1716924634212,"fUSD",-159.71480284,0.00022053,2,"2024-05-28T19:30:34.212",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134143,1716924634222,"fUSD",-688.729831,0.00022242,2,"2024-05-28T19:30:34.222",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134144,1716924634231,"fUSD",-162.82,0.00022242,2,"2024-05-28T19:30:34.231",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134145,1716924634240,"fUSD",-352.4,0.00022242,2,"2024-05-28T19:30:34.240",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134146,1716924634250,"fUSD",-421.43,0.00022242,2,"2024-05-28T19:30:34.250",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134147,1716924634259,"fUSD",-300.0,0.00022242,2,"2024-05-28T19:30:34.259",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134148,1716924634268,"fUSD",-163.73,0.00022242,2,"2024-05-28T19:30:34.268",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134149,1716924634278,"fUSD",-421.43,0.00022242,2,"2024-05-28T19:30:34.278",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134150,1716924634287,"fUSD",-150.0,0.00022242,2,"2024-05-28T19:30:34.287",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134151,1716924634298,"fUSD",-352.4,0.00022242,2,"2024-05-28T19:30:34.298",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134152,1716924634308,"fUSD",-163.73,0.00022242,2,"2024-05-28T19:30:34.308",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134153,1716924634318,"fUSD",-965.02,0.00022242,2,"2024-05-28T19:30:34.318",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134154,1716924634327,"fUSD",-241.97,0.00022242,2,"2024-05-28T19:30:34.327",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134155,1716924634336,"fUSD",-163.73,0.00022242,2,"2024-05-28T19:30:34.336",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134156,1716924634345,"fUSD",-150.0,0.00022242,2,"2024-05-28T19:30:34.345",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134157,1716924634355,"fUSD",-163.73,0.00022242,2,"2024-05-28T19:30:34.355",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134158,1716924634364,"fUSD",-163.73,0.00022242,2,"2024-05-28T19:30:34.364",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134159,1716924634374,"fUSD",-326.37,0.00022242,2,"2024-05-28T19:30:34.374",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134160,1716924634383,"fUSD",-168.22266602,0.0002235,2,"2024-05-28T19:30:34.383",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134161,1716924634393,"fUSD",-192.32,0.0002244,2,"2024-05-28T19:30:34.393",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134162,1716924634402,"fUSD",-150.0,0.000225,3,"2024-05-28T19:30:34.402",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134163,1716924634411,"fUSD",-153.06481681,0.00022561,2,"2024-05-28T19:30:34.411",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134164,1716924634421,"fUSD",-1453.91984255,0.000229,5,"2024-05-28T19:30:34.421",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134165,1716924634431,"fUSD",-1354.75597675,0.000229,2,"2024-05-28T19:30:34.431",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134166,1716924634440,"fUSD",-1740.6,0.00022981,2,"2024-05-28T19:30:34.440",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134167,1716924634456,"fUSD",-479.54,0.00022981,2,"2024-05-28T19:30:34.456",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134168,1716924634466,"fUSD",-416.21,0.00022981,2,"2024-05-28T19:30:34.466",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134169,1716924634475,"fUSD",-416.21,0.00022981,2,"2024-05-28T19:30:34.475",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134170,1716924634484,"fUSD",-416.21,0.00022981,2,"2024-05-28T19:30:34.484",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134171,1716924634493,"fUSD",-416.21,0.00022981,2,"2024-05-28T19:30:34.493",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134172,1716924634502,"fUSD",-416.21,0.00022981,2,"2024-05-28T19:30:34.502",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134173,1716924634511,"fUSD",-416.21,0.00022981,2,"2024-05-28T19:30:34.511",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134174,1716924634520,"fUSD",-416.21,0.00022981,2,"2024-05-28T19:30:34.520",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134175,1716924634533,"fUSD",-416.21,0.00022981,2,"2024-05-28T19:30:34.533",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134176,1716924634543,"fUSD",-1841.6025653,0.00022984,2,"2024-05-28T19:30:34.543",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134177,1716924634554,"fUSD",-419.6554338,0.00022984,2,"2024-05-28T19:30:34.554",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134178,1716924634563,"fUSD",-163.4720024,0.00022984,2,"2024-05-28T19:30:34.563",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134179,1716924634572,"fUSD",-2678.9131032,0.00022984,2,"2024-05-28T19:30:34.572",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134180,1716924634582,"fUSD",-5551.96278664,0.00023,2,"2024-05-28T19:30:34.582",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134181,1716924634591,"fUSD",-200.24456635,0.00023,2,"2024-05-28T19:30:34.591",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134182,1716924634601,"fUSD",-2421.4956,0.00023,2,"2024-05-28T19:30:34.601",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134183,1716924634610,"fUSD",-195.870641,0.00023,3,"2024-05-28T19:30:34.610",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134184,1716924634621,"fUSD",-1413.95999108,0.00023,2,"2024-05-28T19:30:34.621",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134185,1716924634630,"fUSD",-1413.95999108,0.00023,2,"2024-05-28T19:30:34.630",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134186,1716924634639,"fUSD",-1413.95999108,0.00023,2,"2024-05-28T19:30:34.639",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134187,1716924634647,"fUSD",-391.54545892,0.00023,2,"2024-05-28T19:30:34.647",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134188,1716924634662,"fUSD",-291.44373864,0.00023,2,"2024-05-28T19:30:34.662",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134189,1716924636818,"fUSD",-325.10861145,0.00023,2,"2024-05-28T19:30:36.818",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134190,1716924636830,"fUSD",-405.86218207,0.00023,2,"2024-05-28T19:30:36.830",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134191,1716924636840,"fUSD",-425.56781797,0.00023,2,"2024-05-28T19:30:36.840",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134192,1716924636851,"fUSD",-988.39217311,0.00023,2,"2024-05-28T19:30:36.851",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134193,1716924636860,"fUSD",-1413.95999108,0.00023,2,"2024-05-28T19:30:36.860",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134194,1716924636869,"fUSD",-1413.95999108,0.00023,2,"2024-05-28T19:30:36.869",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134195,1716924636879,"fUSD",-1413.95999108,0.00023,2,"2024-05-28T19:30:36.879",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134196,1716924636888,"fUSD",-1413.95999108,0.00023,2,"2024-05-28T19:30:36.888",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134197,1716924636897,"fUSD",-1413.95999108,0.00023,2,"2024-05-28T19:30:36.897",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134198,1716924636906,"fUSD",-1413.95999108,0.00023,2,"2024-05-28T19:30:36.906",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134199,1716924636915,"fUSD",-1413.95999108,0.00023,2,"2024-05-28T19:30:36.915",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134200,1716924636924,"fUSD",-1413.95999108,0.00023,2,"2024-05-28T19:30:36.924",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134202,1716924636934,"fUSD",-1413.95999108,0.00023,2,"2024-05-28T19:30:36.934",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134204,1716924636943,"fUSD",-1413.95999108,0.00023,2,"2024-05-28T19:30:36.943",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134206,1716924636952,"fUSD",-1413.95999108,0.00023,2,"2024-05-28T19:30:36.952",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134208,1716924636961,"fUSD",-1413.95999108,0.00023,2,"2024-05-28T19:30:36.961",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134210,1716924636970,"fUSD",-1413.95999108,0.00023,2,"2024-05-28T19:30:36.970",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134212,1716924636979,"fUSD",-1413.95999108,0.00023,2,"2024-05-28T19:30:36.979",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134214,1716924636989,"fUSD",-1413.95999108,0.00023,2,"2024-05-28T19:30:36.989",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134216,1716924636998,"fUSD",-1413.95999108,0.00023,2,"2024-05-28T19:30:36.998",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134218,1716924637007,"fUSD",-1413.95999108,0.00023,2,"2024-05-28T19:30:37.007",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134220,1716924637016,"fUSD",-1413.95999108,0.00023,2,"2024-05-28T19:30:37.016",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134222,1716924637026,"fUSD",-1413.95999108,0.00023,2,"2024-05-28T19:30:37.026",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134224,1716924637034,"fUSD",-1413.95999108,0.00023,2,"2024-05-28T19:30:37.034",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134226,1716924637045,"fUSD",-1413.95999108,0.00023,2,"2024-05-28T19:30:37.045",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134228,1716924637054,"fUSD",-1413.95999108,0.00023,2,"2024-05-28T19:30:37.054",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134230,1716924637063,"fUSD",-1413.95999108,0.00023,2,"2024-05-28T19:30:37.063",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134232,1716924637073,"fUSD",-1413.95999108,0.00023,2,"2024-05-28T19:30:37.073",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134234,1716924637082,"fUSD",-1413.95999108,0.00023,2,"2024-05-28T19:30:37.082",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134236,1716924637091,"fUSD",-1413.95999108,0.00023,2,"2024-05-28T19:30:37.091",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134238,1716924637100,"fUSD",-1413.95999108,0.00023,2,"2024-05-28T19:30:37.100",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134240,1716924637110,"fUSD",-1413.95999108,0.00023,2,"2024-05-28T19:30:37.110",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134242,1716924637119,"fUSD",-1413.95999108,0.00023,2,"2024-05-28T19:30:37.119",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134244,1716924637129,"fUSD",-1413.95999108,0.00023,2,"2024-05-28T19:30:37.129",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134246,1716924637138,"fUSD",-1413.95999108,0.00023,2,"2024-05-28T19:30:37.138",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134248,1716924637147,"fUSD",-1413.95999108,0.00023,2,"2024-05-28T19:30:37.147",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134250,1716924637156,"fUSD",-1413.95999108,0.00023,2,"2024-05-28T19:30:37.156",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134252,1716924637166,"fUSD",-1413.95999108,0.00023,2,"2024-05-28T19:30:37.166",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134254,1716924637175,"fUSD",-1413.95999108,0.00023,2,"2024-05-28T19:30:37.175",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134256,1716924637185,"fUSD",-1413.95999108,0.00023,2,"2024-05-28T19:30:37.185",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134258,1716924637194,"fUSD",-1413.95999108,0.00023,2,"2024-05-28T19:30:37.194",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134260,1716924637203,"fUSD",-1413.95999108,0.00023,2,"2024-05-28T19:30:37.203",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134262,1716924637212,"fUSD",-1413.95999108,0.00023,2,"2024-05-28T19:30:37.212",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134264,1716924637221,"fUSD",-1413.95999108,0.00023,2,"2024-05-28T19:30:37.221",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134266,1716924637230,"fUSD",-1413.95999108,0.00023,2,"2024-05-28T19:30:37.230",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134268,1716924637239,"fUSD",-1413.95999108,0.00023,2,"2024-05-28T19:30:37.239",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134270,1716924637249,"fUSD",-1413.95999108,0.00023,2,"2024-05-28T19:30:37.249",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134272,1716924637258,"fUSD",-1413.95999108,0.00023,2,"2024-05-28T19:30:37.258",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134274,1716924637267,"fUSD",-1413.95999108,0.00023,2,"2024-05-28T19:30:37.267",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134276,1716924637275,"fUSD",-1413.95999108,0.00023,2,"2024-05-28T19:30:37.275",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134278,1716924637285,"fUSD",-1413.95999108,0.00023,2,"2024-05-28T19:30:37.285",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134280,1716924637295,"fUSD",-1413.95999108,0.00023,2,"2024-05-28T19:30:37.295",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134282,1716924637305,"fUSD",-1413.95999108,0.00023,2,"2024-05-28T19:30:37.305",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134284,1716924637315,"fUSD",-1413.95999108,0.00023,2,"2024-05-28T19:30:37.315",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134286,1716924637325,"fUSD",-1413.95999108,0.00023,2,"2024-05-28T19:30:37.325",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134288,1716924637335,"fUSD",-1413.95999108,0.00023,2,"2024-05-28T19:30:37.335",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134290,1716924637345,"fUSD",-1413.95999108,0.00023,2,"2024-05-28T19:30:37.345",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134292,1716924637355,"fUSD",-1413.95999108,0.00023,2,"2024-05-28T19:30:37.355",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134294,1716924637365,"fUSD",-1413.95999108,0.00023,2,"2024-05-28T19:30:37.365",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134296,1716924637374,"fUSD",-1413.95999108,0.00023,2,"2024-05-28T19:30:37.374",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134299,1716924637393,"fUSD",-1413.95999108,0.00023,2,"2024-05-28T19:30:37.393",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134301,1716924637405,"fUSD",-1413.95999108,0.00023,2,"2024-05-28T19:30:37.405",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134303,1716924637416,"fUSD",-1413.95999108,0.00023,2,"2024-05-28T19:30:37.416",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134305,1716924637426,"fUSD",-1413.95999108,0.00023,2,"2024-05-28T19:30:37.426",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134307,1716924637438,"fUSD",-1413.95999108,0.00023,2,"2024-05-28T19:30:37.438",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134309,1716924637449,"fUSD",-1413.95999108,0.00023,2,"2024-05-28T19:30:37.449",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134312,1716924637461,"fUSD",-1413.95999108,0.00023,2,"2024-05-28T19:30:37.461",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134314,1716924637471,"fUSD",-1413.95999108,0.00023,2,"2024-05-28T19:30:37.471",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134315,1716924637482,"fUSD",-1413.95999108,0.00023,2,"2024-05-28T19:30:37.482",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134318,1716924637493,"fUSD",-1413.95999108,0.00023,2,"2024-05-28T19:30:37.493",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134320,1716924637503,"fUSD",-1413.95999108,0.00023,2,"2024-05-28T19:30:37.503",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134322,1716924637513,"fUSD",-1413.95999108,0.00023,2,"2024-05-28T19:30:37.513",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134324,1716924637524,"fUSD",-1413.95999108,0.00023,2,"2024-05-28T19:30:37.524",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134326,1716924637536,"fUSD",-1413.95999108,0.00023,2,"2024-05-28T19:30:37.536",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134328,1716924637546,"fUSD",-390.85890393,0.00023,2,"2024-05-28T19:30:37.546",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134330,1716924637560,"fUSD",-1023.10108715,0.00023,2,"2024-05-28T19:30:37.560",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134332,1716924637571,"fUSD",-1413.95999108,0.00023,2,"2024-05-28T19:30:37.571",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134334,1716924637581,"fUSD",-1413.95999108,0.00023,2,"2024-05-28T19:30:37.581",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134336,1716924637592,"fUSD",-1413.95999108,0.00023,2,"2024-05-28T19:30:37.592",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134338,1716924637602,"fUSD",-1413.95999108,0.00023,2,"2024-05-28T19:30:37.602",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134340,1716924637612,"fUSD",-1413.95999108,0.00023,2,"2024-05-28T19:30:37.612",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134342,1716924637623,"fUSD",-1413.95999108,0.00023,2,"2024-05-28T19:30:37.623",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134345,1716924637633,"fUSD",-1413.95999108,0.00023,2,"2024-05-28T19:30:37.633",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134347,1716924637643,"fUSD",-1413.95999108,0.00023,2,"2024-05-28T19:30:37.643",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134349,1716924637653,"fUSD",-1413.95999108,0.00023,2,"2024-05-28T19:30:37.653",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134351,1716924637663,"fUSD",-1413.95999108,0.00023,2,"2024-05-28T19:30:37.663",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134353,1716924637673,"fUSD",-1413.95999108,0.00023,2,"2024-05-28T19:30:37.673",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134355,1716924637683,"fUSD",-1413.95999108,0.00023,2,"2024-05-28T19:30:37.683",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134357,1716924637694,"fUSD",-1413.95999108,0.00023,2,"2024-05-28T19:30:37.694",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134359,1716924637704,"fUSD",-1413.95999108,0.00023,2,"2024-05-28T19:30:37.704",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134361,1716924637714,"fUSD",-1413.95999108,0.00023,2,"2024-05-28T19:30:37.714",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134363,1716924637724,"fUSD",-1413.95999108,0.00023,2,"2024-05-28T19:30:37.724",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134365,1716924637734,"fUSD",-1413.95999108,0.00023,2,"2024-05-28T19:30:37.734",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134367,1716924637744,"fUSD",-1413.95999108,0.00023,2,"2024-05-28T19:30:37.744",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134369,1716924637754,"fUSD",-1413.95999108,0.00023,2,"2024-05-28T19:30:37.754",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134371,1716924637765,"fUSD",-1413.95999108,0.00023,2,"2024-05-28T19:30:37.765",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134373,1716924637775,"fUSD",-1413.95999108,0.00023,2,"2024-05-28T19:30:37.775",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134375,1716924637785,"fUSD",-1413.95999108,0.00023,2,"2024-05-28T19:30:37.785",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134377,1716924637795,"fUSD",-1413.95999108,0.00023,2,"2024-05-28T19:30:37.795",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134379,1716924637805,"fUSD",-1413.95999108,0.00023,2,"2024-05-28T19:30:37.805",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134381,1716924637814,"fUSD",-300.0,0.00023015,2,"2024-05-28T19:30:37.814",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134383,1716924637824,"fUSD",-150.0,0.00023015,2,"2024-05-28T19:30:37.824",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134385,1716924637833,"fUSD",-150.0,0.00023015,2,"2024-05-28T19:30:37.833",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134387,1716924637843,"fUSD",-150.0,0.00023015,2,"2024-05-28T19:30:37.843",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134389,1716924637853,"fUSD",-352.4,0.00023015,2,"2024-05-28T19:30:37.853",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134391,1716924637863,"fUSD",-421.43,0.00023015,2,"2024-05-28T19:30:37.863",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134393,1716924637872,"fUSD",-150.0,0.00023015,2,"2024-05-28T19:30:37.872",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134395,1716924637882,"fUSD",-352.4,0.00023015,2,"2024-05-28T19:30:37.882",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134397,1716924637891,"fUSD",-150.0,0.00023015,2,"2024-05-28T19:30:37.891",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134399,1716924637900,"fUSD",-150.0,0.00023015,2,"2024-05-28T19:30:37.900",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134401,1716924637910,"fUSD",-163.73,0.00023015,2,"2024-05-28T19:30:37.910",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134403,1716924637921,"fUSD",-150.0,0.00023015,2,"2024-05-28T19:30:37.921",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134405,1716924637930,"fUSD",-421.43,0.00023015,2,"2024-05-28T19:30:37.930",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134407,1716924637940,"fUSD",-352.4,0.00023015,2,"2024-05-28T19:30:37.940",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134409,1716924637950,"fUSD",-150.0,0.00023015,2,"2024-05-28T19:30:37.950",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134412,1716924637959,"fUSD",-163.73,0.00023015,2,"2024-05-28T19:30:37.959",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134414,1716924637969,"fUSD",-150.0,0.00023015,2,"2024-05-28T19:30:37.969",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134415,1716924637978,"fUSD",-150.0,0.00023015,2,"2024-05-28T19:30:37.978",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134417,1716924637988,"fUSD",-150.0,0.00023015,2,"2024-05-28T19:30:37.988",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134419,1716924637997,"fUSD",-150.0,0.00023015,2,"2024-05-28T19:30:37.997",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134422,1716924638007,"fUSD",-421.43,0.00023015,2,"2024-05-28T19:30:38.007",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134424,1716924638016,"fUSD",-352.4,0.00023015,2,"2024-05-28T19:30:38.016",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134426,1716924638026,"fUSD",-163.73,0.00023015,2,"2024-05-28T19:30:38.026",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134428,1716924638035,"fUSD",-421.43,0.00023015,2,"2024-05-28T19:30:38.035",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134430,1716924638044,"fUSD",-150.0,0.00023015,2,"2024-05-28T19:30:38.044",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134431,1716924638053,"fUSD",-150.0,0.00023015,2,"2024-05-28T19:30:38.053",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134434,1716924638063,"fUSD",-163.73,0.00023015,2,"2024-05-28T19:30:38.063",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134435,1716924638072,"fUSD",-352.0,0.00023015,2,"2024-05-28T19:30:38.072",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134436,1716924638081,"fUSD",-2051.35862913,0.000236,2,"2024-05-28T19:30:38.081",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134437,1716924638090,"fUSD",-163.02468085,0.0002369,2,"2024-05-28T19:30:38.090",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134438,1716924638100,"fUSD",-163.73,0.00023837,2,"2024-05-28T19:30:38.100",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134439,1716924638110,"fUSD",-544.0,0.0002388,2,"2024-05-28T19:30:38.110",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134440,1716924638120,"fUSD",-541.70626056,0.00024,2,"2024-05-28T19:30:38.120",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134441,1716924638130,"fUSD",-541.70626056,0.00024,2,"2024-05-28T19:30:38.130",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134442,1716924638140,"fUSD",-541.70626056,0.00024,2,"2024-05-28T19:30:38.140",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134443,1716924638149,"fUSD",-541.70626056,0.00024,2,"2024-05-28T19:30:38.149",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134444,1716924638159,"fUSD",-541.70626056,0.00024,2,"2024-05-28T19:30:38.159",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134445,1716924638169,"fUSD",-541.70626056,0.00024,2,"2024-05-28T19:30:38.169",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134446,1716924638179,"fUSD",-541.70626056,0.00024,2,"2024-05-28T19:30:38.179",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134447,1716924638191,"fUSD",-541.70626056,0.00024,2,"2024-05-28T19:30:38.191",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134448,1716924638200,"fUSD",-541.70626056,0.00024,2,"2024-05-28T19:30:38.200",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134449,1716924638210,"fUSD",-541.70626056,0.00024,2,"2024-05-28T19:30:38.210",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134450,1716924638219,"fUSD",-541.70626056,0.00024,2,"2024-05-28T19:30:38.219",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134451,1716924638229,"fUSD",-541.70626056,0.00024,2,"2024-05-28T19:30:38.229",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134452,1716924638239,"fUSD",-541.70626056,0.00024,2,"2024-05-28T19:30:38.239",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134453,1716924638248,"fUSD",-541.70626056,0.00024,2,"2024-05-28T19:30:38.248",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134454,1716924638258,"fUSD",-541.70626056,0.00024,2,"2024-05-28T19:30:38.258",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134455,1716924638267,"fUSD",-541.70626056,0.00024,2,"2024-05-28T19:30:38.267",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134456,1716924638276,"fUSD",-541.70626056,0.00024,2,"2024-05-28T19:30:38.276",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134457,1716924638286,"fUSD",-541.70626056,0.00024,2,"2024-05-28T19:30:38.286",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134458,1716924638297,"fUSD",-541.70626056,0.00024,2,"2024-05-28T19:30:38.297",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134459,1716924638307,"fUSD",-541.70626056,0.00024,2,"2024-05-28T19:30:38.307",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134460,1716924638316,"fUSD",-541.70626056,0.00024,2,"2024-05-28T19:30:38.316",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134461,1716924638325,"fUSD",-541.70626056,0.00024,2,"2024-05-28T19:30:38.325",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134462,1716924638335,"fUSD",-541.70626056,0.00024,2,"2024-05-28T19:30:38.335",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134463,1716924638345,"fUSD",-541.70626056,0.00024,2,"2024-05-28T19:30:38.345",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134464,1716924638354,"fUSD",-541.70626056,0.00024,2,"2024-05-28T19:30:38.354",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134465,1716924638364,"fUSD",-541.70626056,0.00024,2,"2024-05-28T19:30:38.364",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134466,1716924638374,"fUSD",-541.70626056,0.00024,2,"2024-05-28T19:30:38.374",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134467,1716924638384,"fUSD",-541.70626056,0.00024,2,"2024-05-28T19:30:38.384",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134468,1716924638394,"fUSD",-541.70626056,0.00024,2,"2024-05-28T19:30:38.394",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134469,1716924638404,"fUSD",-541.70626056,0.00024,2,"2024-05-28T19:30:38.404",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134470,1716924638413,"fUSD",-541.70626056,0.00024,2,"2024-05-28T19:30:38.413",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134471,1716924638422,"fUSD",-541.70626056,0.00024,2,"2024-05-28T19:30:38.422",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134472,1716924638432,"fUSD",-541.70626056,0.00024,2,"2024-05-28T19:30:38.432",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134473,1716924638442,"fUSD",-541.70626056,0.00024,2,"2024-05-28T19:30:38.442",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134474,1716924638455,"fUSD",-541.70626056,0.00024,2,"2024-05-28T19:30:38.455",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134475,1716924638466,"fUSD",-541.70626056,0.00024,2,"2024-05-28T19:30:38.466",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134477,1716924638475,"fUSD",-541.70626056,0.00024,2,"2024-05-28T19:30:38.475",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134478,1716924638486,"fUSD",-541.70626056,0.00024,2,"2024-05-28T19:30:38.486",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134479,1716924638496,"fUSD",-541.70626056,0.00024,2,"2024-05-28T19:30:38.496",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134480,1716924638506,"fUSD",-541.70626056,0.00024,2,"2024-05-28T19:30:38.506",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134482,1716924638516,"fUSD",-541.70626056,0.00024,2,"2024-05-28T19:30:38.516",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134484,1716924638528,"fUSD",-541.70626056,0.00024,2,"2024-05-28T19:30:38.528",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134486,1716924638538,"fUSD",-541.70626056,0.00024,2,"2024-05-28T19:30:38.538",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134487,1716924638549,"fUSD",-541.70626056,0.00024,2,"2024-05-28T19:30:38.549",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134488,1716924638559,"fUSD",-541.70626056,0.00024,2,"2024-05-28T19:30:38.559",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134489,1716924638569,"fUSD",-541.70626056,0.00024,2,"2024-05-28T19:30:38.569",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134490,1716924638579,"fUSD",-541.70626056,0.00024,2,"2024-05-28T19:30:38.579",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134491,1716924638589,"fUSD",-541.70626056,0.00024,2,"2024-05-28T19:30:38.589",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134492,1716924638598,"fUSD",-541.70626056,0.00024,2,"2024-05-28T19:30:38.598",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134493,1716924638608,"fUSD",-541.70626056,0.00024,2,"2024-05-28T19:30:38.608",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134494,1716924638618,"fUSD",-688.729831,0.0002411,2,"2024-05-28T19:30:38.618",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134495,1716924638627,"fUSD",-280.0,0.000242,2,"2024-05-28T19:30:38.627",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134496,1716924638637,"fUSD",-156.38250187,0.00024366,2,"2024-05-28T19:30:38.637",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134497,1716924638647,"fUSD",-192.32,0.00024704,2,"2024-05-28T19:30:38.647",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134498,1716924638657,"fUSD",-150.0,0.00024791,2,"2024-05-28T19:30:38.657",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134499,1716924638666,"fUSD",-151.94,0.0002499,2,"2024-05-28T19:30:38.666",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134500,1716924638676,"fUSD",-1200.76193844,0.00025,2,"2024-05-28T19:30:38.676",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134501,1716924638685,"fUSD",-1000.0,0.00025,2,"2024-05-28T19:30:38.685",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134502,1716924638695,"fUSD",-22309.96984791,0.00025,3,"2024-05-28T19:30:38.695",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134503,1716924638708,"fUSD",-1038.33,0.00025,3,"2024-05-28T19:30:38.708",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134504,1716924638873,"fUSD",-3021.85025776,0.00025,3,"2024-05-28T19:30:38.873",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134505,1716924638884,"fUSD",-2838.56263486,0.00025,3,"2024-05-28T19:30:38.884",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134506,1716924638896,"fUSD",-791.28725947,0.00025,3,"2024-05-28T19:30:38.896",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134507,1716924638905,"fUSD",-2299.29441273,0.00025,4,"2024-05-28T19:30:38.905",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134508,1716924638917,"fUSD",-621.02885335,0.00025,4,"2024-05-28T19:30:38.917",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134509,1716924638926,"fUSD",-1040.16470405,0.00025,2,"2024-05-28T19:30:38.926",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134510,1716924638938,"fUSD",-9.83529595,0.00025,2,"2024-05-28T19:30:38.938",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134511,1716924638947,"fUSD",-150.0,0.00025086,2,"2024-05-28T19:30:38.947",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134512,1716924638956,"fUSD",-150.0,0.00025086,2,"2024-05-28T19:30:38.956",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134513,1716924638966,"fUSD",-150.0,0.00025086,2,"2024-05-28T19:30:38.966",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134514,1716924638975,"fUSD",-150.0,0.00025086,2,"2024-05-28T19:30:38.975",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134515,1716924638984,"fUSD",-159.71480285,0.00025142,2,"2024-05-28T19:30:38.984",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134516,1716924638994,"fUSD",-64.2524066,0.00025258,2,"2024-05-28T19:30:38.994",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134517,1716924639006,"fUSD",-435.7475934,0.00025258,2,"2024-05-28T19:30:39.006",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134518,1716924639016,"fUSD",-166.66666666,0.00025445,2,"2024-05-28T19:30:39.016",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134519,1716924639025,"fUSD",-166.66666666,0.00025775,2,"2024-05-28T19:30:39.025",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134520,1716924639035,"fUSD",-1354.75597673,0.000259,2,"2024-05-28T19:30:39.035",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134521,1716924639045,"fUSD",-688.729831,0.00025979,2,"2024-05-28T19:30:39.045",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134522,1716924639055,"fUSD",-153.06481681,0.00026067,2,"2024-05-28T19:30:39.055",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134523,1716924639065,"fUSD",-423.71279463,0.00026135,2,"2024-05-28T19:30:39.065",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134524,1716924639075,"fUSD",-58.7834654,0.00026135,2,"2024-05-28T19:30:39.075",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134525,1716924639087,"fUSD",-96.54340071,0.00026135,2,"2024-05-28T19:30:39.087",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134526,1716924639097,"fUSD",-166.66666666,0.00026206,2,"2024-05-28T19:30:39.097",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134527,1716924639107,"fUSD",-500.0,0.00026354,2,"2024-05-28T19:30:39.107",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134528,1716924639117,"fUSD",-600.0,0.00026354,2,"2024-05-28T19:30:39.117",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134529,1716924639127,"fUSD",-500.0,0.00026354,2,"2024-05-28T19:30:39.127",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134530,1716924639137,"fUSD",-500.0,0.00026354,2,"2024-05-28T19:30:39.137",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134531,1716924639146,"fUSD",-301.0,0.0002662,2,"2024-05-28T19:30:39.146",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134532,1716924639156,"fUSD",-544.0,0.0002688,2,"2024-05-28T19:30:39.156",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134533,1716924639166,"fUSD",-600.0,0.00026902,2,"2024-05-28T19:30:39.166",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134534,1716924639176,"fUSD",-500.0,0.00026902,2,"2024-05-28T19:30:39.176",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134535,1716924639185,"fUSD",-166.66666666,0.00026961,2,"2024-05-28T19:30:39.185",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134536,1716924639194,"fUSD",-192.32,0.00026968,2,"2024-05-28T19:30:39.194",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134537,1716924639204,"fUSD",-1000.0,0.00027,2,"2024-05-28T19:30:39.204",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134538,1716924639214,"fUSD",-1100.0,0.00027,2,"2024-05-28T19:30:39.214",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134539,1716924639224,"fUSD",-326.56110538,0.00027397,2,"2024-05-28T19:30:39.224",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134540,1716924639234,"fUSD",-499.10954596,0.00027397,2,"2024-05-28T19:30:39.234",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134541,1716924639243,"fUSD",-501.93966428,0.00027397,2,"2024-05-28T19:30:39.243",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134542,1716924639253,"fUSD",-452.96072143,0.00027397,2,"2024-05-28T19:30:39.253",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134543,1716924639263,"fUSD",-505.1669244,0.00027397,2,"2024-05-28T19:30:39.263",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134544,1716924639272,"fUSD",-500.0,0.00027397,2,"2024-05-28T19:30:39.272",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134545,1716924639282,"fUSD",-535.89946295,0.00027397,2,"2024-05-28T19:30:39.282",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134546,1716924639292,"fUSD",-363.14,0.00027397,2,"2024-05-28T19:30:39.292",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134547,1716924639302,"fUSD",-500.0,0.00027397,2,"2024-05-28T19:30:39.302",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134548,1716924639311,"fUSD",-500.0,0.00027397,2,"2024-05-28T19:30:39.311",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134549,1716924639321,"fUSD",-179.18905896,0.00027397,2,"2024-05-28T19:30:39.321",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134550,1716924639331,"fUSD",-528.42,0.00027397,2,"2024-05-28T19:30:39.331",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134551,1716924639341,"fUSD",-337.12183531,0.00027397,2,"2024-05-28T19:30:39.341",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134552,1716924639352,"fUSD",-516.66498721,0.00027397,2,"2024-05-28T19:30:39.352",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134553,1716924639362,"fUSD",-500.0,0.00027397,2,"2024-05-28T19:30:39.362",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134554,1716924639372,"fUSD",-85.85663167,0.00027397,2,"2024-05-28T19:30:39.372",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134555,1716924639385,"fUSD",-414.14336833,0.00027397,2,"2024-05-28T19:30:39.385",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134556,1716924639395,"fUSD",-500.0,0.00027397,2,"2024-05-28T19:30:39.395",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134557,1716924639406,"fUSD",-402.50754496,0.00027397,2,"2024-05-28T19:30:39.406",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134558,1716924639416,"fUSD",-500.0,0.00027397,2,"2024-05-28T19:30:39.416",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134559,1716924639427,"fUSD",-500.0,0.00027397,2,"2024-05-28T19:30:39.427",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134560,1716924639437,"fUSD",-500.0,0.00027397,2,"2024-05-28T19:30:39.437",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134561,1716924639448,"fUSD",-500.0,0.00027397,2,"2024-05-28T19:30:39.448",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134562,1716924639627,"fUSD",-507.67965085,0.00027397,2,"2024-05-28T19:30:39.627",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134563,1716924639637,"fUSD",-415.64804393,0.00027397,2,"2024-05-28T19:30:39.637",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134564,1716924639650,"fUSD",-179.03195607,0.00027397,2,"2024-05-28T19:30:39.650",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134565,1716924639660,"fUSD",-500.0,0.00027397,2,"2024-05-28T19:30:39.660",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134566,1716924639670,"fUSD",-995.41,0.00027397,2,"2024-05-28T19:30:39.670",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134567,1716924639681,"fUSD",-505.06948997,0.00027397,2,"2024-05-28T19:30:39.681",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134568,1716924639691,"fUSD",-500.0,0.00027397,2,"2024-05-28T19:30:39.691",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134569,1716924639700,"fUSD",-495.95792629,0.00027397,2,"2024-05-28T19:30:39.700",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134570,1716924639710,"fUSD",-524.85592018,0.00027397,2,"2024-05-28T19:30:39.710",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134571,1716924639720,"fUSD",-395.91894245,0.00027397,2,"2024-05-28T19:30:39.720",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134572,1716924639732,"fUSD",-104.08105755,0.00027397,2,"2024-05-28T19:30:39.732",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134573,1716924639741,"fUSD",-517.44525968,0.00027397,2,"2024-05-28T19:30:39.741",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134574,1716924639752,"fUSD",-500.0,0.00027397,2,"2024-05-28T19:30:39.752",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134575,1716924639761,"fUSD",-528.9140255,0.00027397,2,"2024-05-28T19:30:39.761",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134576,1716924639771,"fUSD",-520.33522201,0.00027397,2,"2024-05-28T19:30:39.771",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134577,1716924639782,"fUSD",-471.91612811,0.00027397,2,"2024-05-28T19:30:39.782",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134578,1716924639792,"fUSD",-500.0,0.00027397,2,"2024-05-28T19:30:39.792",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134579,1716924639803,"fUSD",-500.0,0.00027397,2,"2024-05-28T19:30:39.803",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134580,1716924639812,"fUSD",-512.59843469,0.00027397,2,"2024-05-28T19:30:39.812",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134581,1716924639822,"fUSD",-518.70079068,0.00027397,2,"2024-05-28T19:30:39.822",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134582,1716924639832,"fUSD",-500.0,0.00027397,2,"2024-05-28T19:30:39.832",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134583,1716924639842,"fUSD",-500.0,0.00027397,2,"2024-05-28T19:30:39.842",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134584,1716924639852,"fUSD",-500.0,0.00027397,2,"2024-05-28T19:30:39.852",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134585,1716924639862,"fUSD",-500.0,0.00027397,2,"2024-05-28T19:30:39.862",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134586,1716924639872,"fUSD",-500.0,0.00027397,2,"2024-05-28T19:30:39.872",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134587,1716924639882,"fUSD",-509.7577565,0.00027397,2,"2024-05-28T19:30:39.882",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134588,1716924639892,"fUSD",-619.07,0.00027397,2,"2024-05-28T19:30:39.892",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134589,1716924639902,"fUSD",-173.48924207,0.00027397,2,"2024-05-28T19:30:39.902",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134590,1716924639912,"fUSD",-500.0,0.00027397,2,"2024-05-28T19:30:39.912",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134591,1716924639923,"fUSD",-500.0,0.00027397,2,"2024-05-28T19:30:39.923",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134592,1716924639933,"fUSD",-500.0,0.00027397,2,"2024-05-28T19:30:39.933",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134593,1716924639943,"fUSD",-500.0,0.00027397,2,"2024-05-28T19:30:39.943",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134594,1716924639954,"fUSD",-500.0,0.00027397,2,"2024-05-28T19:30:39.954",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134595,1716924639964,"fUSD",-543.37011724,0.00027397,2,"2024-05-28T19:30:39.964",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134596,1716924639975,"fUSD",-500.0,0.00027397,2,"2024-05-28T19:30:39.975",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134597,1716924639985,"fUSD",-500.0,0.00027397,2,"2024-05-28T19:30:39.985",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134598,1716924639995,"fUSD",-500.0,0.00027397,2,"2024-05-28T19:30:39.995",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134599,1716924640004,"fUSD",-500.0,0.00027397,2,"2024-05-28T19:30:40.004",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134600,1716924640014,"fUSD",-500.0,0.00027397,2,"2024-05-28T19:30:40.014",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134601,1716924640025,"fUSD",-500.0,0.00027397,2,"2024-05-28T19:30:40.025",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134602,1716924640035,"fUSD",-500.0,0.00027397,2,"2024-05-28T19:30:40.035",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134603,1716924640044,"fUSD",-500.0,0.00027397,2,"2024-05-28T19:30:40.044",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134604,1716924640057,"fUSD",-500.0,0.00027397,2,"2024-05-28T19:30:40.057",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134605,1716924640067,"fUSD",-500.0,0.00027397,2,"2024-05-28T19:30:40.067",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134606,1716924640077,"fUSD",-500.0,0.00027397,2,"2024-05-28T19:30:40.077",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134607,1716924640087,"fUSD",-163.49757212,0.00027397,2,"2024-05-28T19:30:40.087",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134608,1716924640100,"fUSD",-336.50242788,0.00027397,2,"2024-05-28T19:30:40.100",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134609,1716924640110,"fUSD",-500.0,0.00027397,2,"2024-05-28T19:30:40.110",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134610,1716924640120,"fUSD",-500.0,0.00027397,2,"2024-05-28T19:30:40.120",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134611,1716924640130,"fUSD",-500.0,0.00027397,2,"2024-05-28T19:30:40.130",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134612,1716924640140,"fUSD",-500.0,0.00027397,2,"2024-05-28T19:30:40.140",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134613,1716924640150,"fUSD",-50.05752212,0.00027397,2,"2024-05-28T19:30:40.150",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134618,1716924643068,"fUSD",-153.96,0.00013973,2,"2024-05-28T19:30:43.068",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134619,1716924643078,"fUSD",-153.96,0.00020807,2,"2024-05-28T19:30:43.078",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134620,1716924643088,"fUSD",-421.43,0.00023015,2,"2024-05-28T19:30:43.088",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134621,1716924643097,"fUSD",-1568.48365575,0.00027397,2,"2024-05-28T19:30:43.097",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134622,1716924643109,"fUSD",-2053.38393494,0.00027397,2,"2024-05-28T19:30:43.109",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134623,1716924643121,"fUSD",-603.29481492,0.00027397,2,"2024-05-28T19:30:43.121",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134624,1716924643130,"fUSD",-156.71557549,0.00027397,2,"2024-05-28T19:30:43.130",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134625,1716924643141,"fUSD",-1058.18044309,0.00027397,2,"2024-05-28T19:30:43.141",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134627,1716924643346,"fUSD",-370.2964593,0.00027397,2,"2024-05-28T19:30:43.346",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134629,1716924643356,"fUSD",-529.06,0.00027397,2,"2024-05-28T19:30:43.356",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134630,1716924643366,"fUSD",-671.45,0.00027397,2,"2024-05-28T19:30:43.366",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134632,1716924643376,"fUSD",-500.0,0.00027397,2,"2024-05-28T19:30:43.376",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134634,1716924643386,"fUSD",-669.35,0.00027397,2,"2024-05-28T19:30:43.386",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134635,1716924643395,"fUSD",-470.65605195,0.00027397,2,"2024-05-28T19:30:43.395",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134636,1716924643407,"fUSD",-29.34394805,0.00027397,2,"2024-05-28T19:30:43.407",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134637,1716924643417,"fUSD",-500.0,0.00027397,2,"2024-05-28T19:30:43.417",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134638,1716924643427,"fUSD",-500.0,0.00027397,2,"2024-05-28T19:30:43.427",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134639,1716924643436,"fUSD",-500.0,0.00027397,2,"2024-05-28T19:30:43.436",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134640,1716924643449,"fUSD",-4030.52,0.00027397,2,"2024-05-28T19:30:43.449",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134641,1716924643459,"fUSD",-517.2,0.00027397,2,"2024-05-28T19:30:43.459",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134642,1716924643469,"fUSD",-508.93,0.00027397,2,"2024-05-28T19:30:43.469",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134643,1716924643478,"fUSD",-52.20605208,0.00027397,2,"2024-05-28T19:30:43.478",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134644,1716924644391,"fUSD",-893.80394792,0.00027397,2,"2024-05-28T19:30:44.391",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134645,1716924644400,"fUSD",-247.21,0.00027397,2,"2024-05-28T19:30:44.400",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134646,1716924644409,"fUSD",-155.65831247,0.00027397,2,"2024-05-28T19:30:44.409",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134647,1716924644687,"fUSD",-344.34168753,0.00027397,2,"2024-05-28T19:30:44.687",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134648,1716924644698,"fUSD",-171.00558754,0.00027397,2,"2024-05-28T19:30:44.698",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134649,1716924644708,"fUSD",-509.36556414,0.00027397,2,"2024-05-28T19:30:44.708",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134650,1716924644718,"fUSD",-500.0,0.00027397,2,"2024-05-28T19:30:44.718",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134651,1716924644728,"fUSD",-500.0,0.00027397,2,"2024-05-28T19:30:44.728",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134652,1716924644738,"fUSD",-719.87,0.00027397,2,"2024-05-28T19:30:44.738",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134653,1716924644749,"fUSD",-1611.99,0.00027397,2,"2024-05-28T19:30:44.749",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134654,1716924644759,"fUSD",-239.91802556,0.00027397,2,"2024-05-28T19:30:44.759",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134655,1716924644768,"fUSD",-500.0,0.00027397,2,"2024-05-28T19:30:44.768",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134656,1716924644777,"fUSD",-500.0,0.00027397,2,"2024-05-28T19:30:44.777",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134657,1716924644787,"fUSD",-500.0,0.00027397,2,"2024-05-28T19:30:44.787",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134658,1716924644797,"fUSD",-1432.76,0.00027397,2,"2024-05-28T19:30:44.797",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134659,1716924644808,"fUSD",-500.0,0.00027397,2,"2024-05-28T19:30:44.808",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134660,1716924644818,"fUSD",-500.0,0.00027397,2,"2024-05-28T19:30:44.818",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134661,1716924644827,"fUSD",-500.0,0.00027397,2,"2024-05-28T19:30:44.827",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134662,1716924644837,"fUSD",-500.0,0.00027397,2,"2024-05-28T19:30:44.837",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134663,1716924644846,"fUSD",-504.76064528,0.00027397,2,"2024-05-28T19:30:44.846",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134664,1716924644855,"fUSD",-500.0,0.00027397,2,"2024-05-28T19:30:44.855",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134665,1716924644865,"fUSD",-500.0,0.00027397,2,"2024-05-28T19:30:44.865",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134666,1716924644874,"fUSD",-507.67355978,0.00027397,2,"2024-05-28T19:30:44.874",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134667,1716924644883,"fUSD",-500.0,0.00027397,2,"2024-05-28T19:30:44.883",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134668,1716924644893,"fUSD",-500.0,0.00027397,2,"2024-05-28T19:30:44.893",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134669,1716924644902,"fUSD",-1575.39,0.00027397,2,"2024-05-28T19:30:44.902",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134670,1716924644911,"fUSD",-116.08422135,0.00027432,2,"2024-05-28T19:30:44.911",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134671,1716924644924,"fUSD",-70.89575236,0.00027432,2,"2024-05-28T19:30:44.924",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134672,1716924644934,"fUSD",-600.0,0.0002745,2,"2024-05-28T19:30:44.934",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134673,1716924644943,"fUSD",-500.0,0.0002745,2,"2024-05-28T19:30:44.943",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134674,1716924644953,"fUSD",-376.43262717,0.0002745,2,"2024-05-28T19:30:44.953",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134675,1716924644963,"fUSD",-500.0,0.0002745,2,"2024-05-28T19:30:44.963",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134676,1716924644973,"fUSD",-165.36874239,0.00027571,2,"2024-05-28T19:30:44.973",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134677,1716924644982,"fUSD",-2016.6566714,0.00027587,2,"2024-05-28T19:30:44.982",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134678,1716924644992,"fUSD",-153.96,0.00027641,2,"2024-05-28T19:30:44.992",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134679,1716924645001,"fUSD",-500.0,0.00027671,2,"2024-05-28T19:30:45.001",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134680,1716924645010,"fUSD",-500.0,0.00027671,2,"2024-05-28T19:30:45.010",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134681,1716924645020,"fUSD",-528.42,0.00027671,2,"2024-05-28T19:30:45.020",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134682,1716924645029,"fUSD",-500.0,0.00027671,2,"2024-05-28T19:30:45.029",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134683,1716924645038,"fUSD",-500.0,0.00027671,2,"2024-05-28T19:30:45.038",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134684,1716924645048,"fUSD",-500.0,0.00027671,2,"2024-05-28T19:30:45.048",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134685,1716924645057,"fUSD",-500.0,0.00027671,2,"2024-05-28T19:30:45.057",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134686,1716924645067,"fUSD",-500.0,0.00027671,2,"2024-05-28T19:30:45.067",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134687,1716924645077,"fUSD",-500.0,0.00027671,2,"2024-05-28T19:30:45.077",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134688,1716924645087,"fUSD",-995.41,0.00027671,2,"2024-05-28T19:30:45.087",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134689,1716924645096,"fUSD",-500.0,0.00027671,2,"2024-05-28T19:30:45.096",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134690,1716924645106,"fUSD",-484.11,0.00027671,2,"2024-05-28T19:30:45.106",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134691,1716924645116,"fUSD",-500.0,0.00027671,2,"2024-05-28T19:30:45.116",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134692,1716924645126,"fUSD",-500.0,0.00027671,2,"2024-05-28T19:30:45.126",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134693,1716924645135,"fUSD",-368.07797647,0.00027671,2,"2024-05-28T19:30:45.135",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134694,1716924645145,"fUSD",-500.0,0.00027671,2,"2024-05-28T19:30:45.145",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134695,1716924645154,"fUSD",-500.0,0.00027671,2,"2024-05-28T19:30:45.154",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134697,1716924645164,"fUSD",-500.0,0.00027671,2,"2024-05-28T19:30:45.164",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134699,1716924645173,"fUSD",-500.0,0.00027671,2,"2024-05-28T19:30:45.173",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134701,1716924645183,"fUSD",-200.28488132,0.00027671,2,"2024-05-28T19:30:45.183",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134703,1716924645192,"fUSD",-500.0,0.00027671,2,"2024-05-28T19:30:45.192",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134705,1716924645202,"fUSD",-500.0,0.00027671,2,"2024-05-28T19:30:45.202",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134707,1716924645211,"fUSD",-500.0,0.00027671,2,"2024-05-28T19:30:45.211",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134709,1716924645221,"fUSD",-500.0,0.00027671,2,"2024-05-28T19:30:45.221",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134711,1716924645231,"fUSD",-500.0,0.00027671,2,"2024-05-28T19:30:45.231",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134713,1716924645240,"fUSD",-500.0,0.00027671,2,"2024-05-28T19:30:45.240",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134715,1716924645249,"fUSD",-500.0,0.00027671,2,"2024-05-28T19:30:45.249",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134717,1716924645259,"fUSD",-447.55262692,0.00027671,2,"2024-05-28T19:30:45.259",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134719,1716924645268,"fUSD",-524.92133039,0.00027671,2,"2024-05-28T19:30:45.268",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134721,1716924645278,"fUSD",-500.0,0.00027671,2,"2024-05-28T19:30:45.278",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134722,1716924645288,"fUSD",-500.0,0.00027671,2,"2024-05-28T19:30:45.288",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134723,1716924645298,"fUSD",-1635.25,0.00027671,2,"2024-05-28T19:30:45.298",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134724,1716924645308,"fUSD",-529.06,0.00027671,2,"2024-05-28T19:30:45.308",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134725,1716924645318,"fUSD",-671.45,0.00027671,2,"2024-05-28T19:30:45.318",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134726,1716924645328,"fUSD",-500.0,0.00027671,2,"2024-05-28T19:30:45.328",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134727,1716924645337,"fUSD",-669.35,0.00027671,2,"2024-05-28T19:30:45.337",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134728,1716924645347,"fUSD",-500.0,0.00027671,2,"2024-05-28T19:30:45.347",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134729,1716924645357,"fUSD",-500.0,0.00027671,2,"2024-05-28T19:30:45.357",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134730,1716924645367,"fUSD",-500.0,0.00027671,2,"2024-05-28T19:30:45.367",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134731,1716924645376,"fUSD",-500.0,0.00027671,2,"2024-05-28T19:30:45.376",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134732,1716924645386,"fUSD",-4030.52,0.00027671,2,"2024-05-28T19:30:45.386",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134733,1716924645396,"fUSD",-517.2,0.00027671,2,"2024-05-28T19:30:45.396",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134734,1716924645406,"fUSD",-508.93,0.00027671,2,"2024-05-28T19:30:45.406",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134735,1716924645416,"fUSD",-946.01,0.00027671,2,"2024-05-28T19:30:45.416",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134736,1716924645426,"fUSD",-500.0,0.00027671,2,"2024-05-28T19:30:45.426",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134737,1716924645436,"fUSD",-176.52390875,0.00027671,2,"2024-05-28T19:30:45.436",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134738,1716924645449,"fUSD",-500.0,0.00027671,2,"2024-05-28T19:30:45.449",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134739,1716924645459,"fUSD",-719.87,0.00027671,2,"2024-05-28T19:30:45.459",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134740,1716924645469,"fUSD",-1611.99,0.00027671,2,"2024-05-28T19:30:45.469",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134741,1716924645479,"fUSD",-500.0,0.00027671,2,"2024-05-28T19:30:45.479",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134742,1716924645491,"fUSD",-500.0,0.00027671,2,"2024-05-28T19:30:45.491",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134743,1716924645501,"fUSD",-500.0,0.00027671,2,"2024-05-28T19:30:45.501",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134744,1716924645512,"fUSD",-1432.76,0.00027671,2,"2024-05-28T19:30:45.512",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134745,1716924645522,"fUSD",-500.0,0.00027671,2,"2024-05-28T19:30:45.522",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134746,1716924645534,"fUSD",-500.0,0.00027671,2,"2024-05-28T19:30:45.534",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134747,1716924645544,"fUSD",-500.0,0.00027671,2,"2024-05-28T19:30:45.544",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134748,1716924645555,"fUSD",-500.0,0.00027671,2,"2024-05-28T19:30:45.555",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134749,1716924645565,"fUSD",-500.0,0.00027671,2,"2024-05-28T19:30:45.565",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134750,1716924645574,"fUSD",-500.0,0.00027671,2,"2024-05-28T19:30:45.574",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134751,1716924645584,"fUSD",-500.0,0.00027671,2,"2024-05-28T19:30:45.584",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134752,1716924645594,"fUSD",-500.0,0.00027671,2,"2024-05-28T19:30:45.594",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134753,1716924645605,"fUSD",-156.38250187,0.00027707,2,"2024-05-28T19:30:45.605",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134754,1716924645615,"fUSD",-688.729831,0.00027847,2,"2024-05-28T19:30:45.615",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134755,1716924645625,"fUSD",-364.97250238,0.00027945,2,"2024-05-28T19:30:45.625",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134756,1716924645637,"fUSD",-500.0,0.00027945,2,"2024-05-28T19:30:45.637",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134757,1716924645647,"fUSD",-528.42,0.00027945,2,"2024-05-28T19:30:45.647",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134758,1716924645656,"fUSD",-500.0,0.00027945,2,"2024-05-28T19:30:45.656",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134759,1716924645666,"fUSD",-500.0,0.00027945,2,"2024-05-28T19:30:45.666",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134760,1716924645676,"fUSD",-500.0,0.00027945,2,"2024-05-28T19:30:45.676",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134761,1716924645687,"fUSD",-500.0,0.00027945,2,"2024-05-28T19:30:45.687",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134762,1716924645696,"fUSD",-515.48,0.00027945,2,"2024-05-28T19:30:45.696",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134763,1716924645706,"fUSD",-500.0,0.00027945,2,"2024-05-28T19:30:45.706",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134764,1716924645717,"fUSD",-995.41,0.00027945,2,"2024-05-28T19:30:45.717",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134765,1716924645727,"fUSD",-500.0,0.00027945,2,"2024-05-28T19:30:45.727",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134766,1716924645737,"fUSD",-500.0,0.00027945,2,"2024-05-28T19:30:45.737",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134767,1716924645748,"fUSD",-500.0,0.00027945,2,"2024-05-28T19:30:45.748",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134768,1716924645758,"fUSD",-500.0,0.00027945,2,"2024-05-28T19:30:45.758",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134769,1716924645768,"fUSD",-373.26694778,0.00027945,2,"2024-05-28T19:30:45.768",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134770,1716924645778,"fUSD",-426.28345661,0.00027945,2,"2024-05-28T19:30:45.778",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134771,1716924645788,"fUSD",-500.0,0.00027945,2,"2024-05-28T19:30:45.788",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134772,1716924645798,"fUSD",-500.0,0.00027945,2,"2024-05-28T19:30:45.798",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134773,1716924645810,"fUSD",-333.07334857,0.00027945,2,"2024-05-28T19:30:45.810",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134774,1716924645820,"fUSD",-500.0,0.00027945,2,"2024-05-28T19:30:45.820",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134775,1716924645829,"fUSD",-500.0,0.00027945,2,"2024-05-28T19:30:45.829",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134776,1716924645839,"fUSD",-500.0,0.00027945,2,"2024-05-28T19:30:45.839",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134777,1716924645849,"fUSD",-500.0,0.00027945,2,"2024-05-28T19:30:45.849",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134778,1716924645859,"fUSD",-500.0,0.00027945,2,"2024-05-28T19:30:45.859",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134779,1716924645869,"fUSD",-500.0,0.00027945,2,"2024-05-28T19:30:45.869",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134780,1716924645879,"fUSD",-500.0,0.00027945,2,"2024-05-28T19:30:45.879",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134781,1716924645888,"fUSD",-1635.25,0.00027945,2,"2024-05-28T19:30:45.888",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134782,1716924645898,"fUSD",-529.06,0.00027945,2,"2024-05-28T19:30:45.898",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134783,1716924645908,"fUSD",-671.45,0.00027945,2,"2024-05-28T19:30:45.908",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134784,1716924645918,"fUSD",-500.0,0.00027945,2,"2024-05-28T19:30:45.918",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134785,1716924645929,"fUSD",-669.35,0.00027945,2,"2024-05-28T19:30:45.929",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134786,1716924645939,"fUSD",-500.0,0.00027945,2,"2024-05-28T19:30:45.939",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134787,1716924645949,"fUSD",-500.0,0.00027945,2,"2024-05-28T19:30:45.949",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134788,1716924645958,"fUSD",-500.0,0.00027945,2,"2024-05-28T19:30:45.958",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134789,1716924645968,"fUSD",-500.0,0.00027945,2,"2024-05-28T19:30:45.968",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134790,1716924645978,"fUSD",-4030.52,0.00027945,2,"2024-05-28T19:30:45.978",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134791,1716924645988,"fUSD",-517.2,0.00027945,2,"2024-05-28T19:30:45.988",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134792,1716924645998,"fUSD",-508.93,0.00027945,2,"2024-05-28T19:30:45.998",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134793,1716924646008,"fUSD",-946.01,0.00027945,2,"2024-05-28T19:30:46.008",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134794,1716924646018,"fUSD",-500.0,0.00027945,2,"2024-05-28T19:30:46.018",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134795,1716924646028,"fUSD",-500.0,0.00027945,2,"2024-05-28T19:30:46.028",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134796,1716924646038,"fUSD",-719.87,0.00027945,2,"2024-05-28T19:30:46.038",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134797,1716924646048,"fUSD",-1611.99,0.00027945,2,"2024-05-28T19:30:46.048",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134798,1716924646060,"fUSD",-500.0,0.00027945,2,"2024-05-28T19:30:46.060",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134799,1716924646069,"fUSD",-500.0,0.00027945,2,"2024-05-28T19:30:46.069",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134800,1716924646078,"fUSD",-500.0,0.00027945,2,"2024-05-28T19:30:46.078",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134801,1716924646088,"fUSD",-1432.76,0.00027945,2,"2024-05-28T19:30:46.088",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134802,1716924646098,"fUSD",-500.0,0.00027945,2,"2024-05-28T19:30:46.098",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134803,1716924646107,"fUSD",-500.0,0.00027945,2,"2024-05-28T19:30:46.107",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134804,1716924646117,"fUSD",-500.0,0.00027945,2,"2024-05-28T19:30:46.117",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134805,1716924646127,"fUSD",-500.0,0.00027945,2,"2024-05-28T19:30:46.127",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134806,1716924646136,"fUSD",-500.0,0.00027945,2,"2024-05-28T19:30:46.136",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134807,1716924646146,"fUSD",-500.0,0.00027945,2,"2024-05-28T19:30:46.146",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134808,1716924646156,"fUSD",-500.0,0.00027945,2,"2024-05-28T19:30:46.156",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134809,1716924646166,"fUSD",-500.0,0.00027945,2,"2024-05-28T19:30:46.166",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134810,1716924646176,"fUSD",-600.0,0.00027998,2,"2024-05-28T19:30:46.176",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134811,1716924646185,"fUSD",-500.0,0.00027998,2,"2024-05-28T19:30:46.185",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134812,1716924646195,"fUSD",-20000.0,0.00028,3,"2024-05-28T19:30:46.195",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134813,1716924646205,"fUSD",-2421.4956,0.00028,2,"2024-05-28T19:30:46.205",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134814,1716924646215,"fUSD",-200.14268604,0.00028,2,"2024-05-28T19:30:46.215",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134815,1716924646224,"fUSD",-251.0,0.0002811,2,"2024-05-28T19:30:46.224",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134816,1716924646234,"fUSD",-156.38250187,0.0002815,2,"2024-05-28T19:30:46.234",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134817,1716924646243,"fUSD",-300.0,0.000282,2,"2024-05-28T19:30:46.243",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134818,1716924646252,"fUSD",-153.82568734,0.00028207,2,"2024-05-28T19:30:46.252",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134819,1716924646262,"fUSD",-500.0,0.00028219,2,"2024-05-28T19:30:46.262",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134820,1716924646272,"fUSD",-528.42,0.00028219,2,"2024-05-28T19:30:46.272",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134821,1716924646282,"fUSD",-500.0,0.00028219,2,"2024-05-28T19:30:46.282",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134822,1716924646291,"fUSD",-500.0,0.00028219,2,"2024-05-28T19:30:46.291",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134823,1716924646301,"fUSD",-500.0,0.00028219,2,"2024-05-28T19:30:46.301",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134824,1716924646313,"fUSD",-995.41,0.00028219,2,"2024-05-28T19:30:46.313",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134825,1716924646323,"fUSD",-500.0,0.00028219,2,"2024-05-28T19:30:46.323",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134826,1716924646334,"fUSD",-500.0,0.00028219,2,"2024-05-28T19:30:46.334",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134827,1716924646344,"fUSD",-500.0,0.00028219,2,"2024-05-28T19:30:46.344",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134828,1716924646354,"fUSD",-500.0,0.00028219,2,"2024-05-28T19:30:46.354",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134829,1716924646366,"fUSD",-500.0,0.00028219,2,"2024-05-28T19:30:46.366",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134830,1716924646376,"fUSD",-500.0,0.00028219,2,"2024-05-28T19:30:46.376",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134831,1716924646386,"fUSD",-500.0,0.00028219,2,"2024-05-28T19:30:46.386",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134832,1716924646396,"fUSD",-500.0,0.00028219,2,"2024-05-28T19:30:46.396",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134833,1716924646407,"fUSD",-500.0,0.00028219,2,"2024-05-28T19:30:46.407",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134834,1716924646419,"fUSD",-500.0,0.00028219,2,"2024-05-28T19:30:46.419",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134835,1716924646430,"fUSD",-500.0,0.00028219,2,"2024-05-28T19:30:46.430",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134836,1716924646440,"fUSD",-1635.25,0.00028219,2,"2024-05-28T19:30:46.440",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134837,1716924646454,"fUSD",-529.06,0.00028219,2,"2024-05-28T19:30:46.454",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134838,1716924646464,"fUSD",-671.45,0.00028219,2,"2024-05-28T19:30:46.464",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134839,1716924646474,"fUSD",-500.0,0.00028219,2,"2024-05-28T19:30:46.474",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134840,1716924646484,"fUSD",-669.35,0.00028219,2,"2024-05-28T19:30:46.484",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134841,1716924646494,"fUSD",-500.0,0.00028219,2,"2024-05-28T19:30:46.494",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134842,1716924646504,"fUSD",-500.0,0.00028219,2,"2024-05-28T19:30:46.504",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134843,1716924646514,"fUSD",-500.0,0.00028219,2,"2024-05-28T19:30:46.514",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134844,1716924646525,"fUSD",-4030.52,0.00028219,2,"2024-05-28T19:30:46.525",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134845,1716924646537,"fUSD",-517.2,0.00028219,2,"2024-05-28T19:30:46.537",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134846,1716924646547,"fUSD",-508.93,0.00028219,2,"2024-05-28T19:30:46.547",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134847,1716924646558,"fUSD",-946.01,0.00028219,2,"2024-05-28T19:30:46.558",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134848,1716924646567,"fUSD",-500.0,0.00028219,2,"2024-05-28T19:30:46.567",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134849,1716924646577,"fUSD",-500.0,0.00028219,2,"2024-05-28T19:30:46.577",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134850,1716924646587,"fUSD",-719.87,0.00028219,2,"2024-05-28T19:30:46.587",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134851,1716924646596,"fUSD",-1611.99,0.00028219,2,"2024-05-28T19:30:46.596",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134852,1716924646607,"fUSD",-500.0,0.00028219,2,"2024-05-28T19:30:46.607",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134853,1716924646617,"fUSD",-500.0,0.00028219,2,"2024-05-28T19:30:46.617",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134854,1716924646628,"fUSD",-500.0,0.00028219,2,"2024-05-28T19:30:46.628",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134856,1716924646638,"fUSD",-1432.76,0.00028219,2,"2024-05-28T19:30:46.638",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134857,1716924646648,"fUSD",-500.0,0.00028219,2,"2024-05-28T19:30:46.648",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134858,1716924646658,"fUSD",-500.0,0.00028219,2,"2024-05-28T19:30:46.658",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134859,1716924646670,"fUSD",-500.0,0.00028219,2,"2024-05-28T19:30:46.670",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134860,1716924646680,"fUSD",-500.0,0.00028219,2,"2024-05-28T19:30:46.680",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134861,1716924646690,"fUSD",-500.0,0.00028219,2,"2024-05-28T19:30:46.690",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134862,1716924646847,"fUSD",-500.0,0.00028219,2,"2024-05-28T19:30:46.847",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134863,1716924646858,"fUSD",-153.82568734,0.00028294,2,"2024-05-28T19:30:46.858",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134864,1716924646868,"fUSD",-528.42,0.00028493,2,"2024-05-28T19:30:46.868",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134865,1716924646878,"fUSD",-500.0,0.00028493,2,"2024-05-28T19:30:46.878",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134866,1716924646889,"fUSD",-500.0,0.00028493,2,"2024-05-28T19:30:46.889",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134867,1716924646898,"fUSD",-500.0,0.00028493,2,"2024-05-28T19:30:46.898",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134868,1716924646909,"fUSD",-995.41,0.00028493,2,"2024-05-28T19:30:46.909",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134869,1716924646918,"fUSD",-513.32267994,0.00028493,2,"2024-05-28T19:30:46.918",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134870,1716924646928,"fUSD",-78.04205209,0.00028493,2,"2024-05-28T19:30:46.928",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134871,1716924646988,"fUSD",-1658.34164625,0.00012,2,"2024-05-28T19:30:46.988",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134872,1716924646998,"fUSD",-298.97994679,0.00013972,2,"2024-05-28T19:30:46.998",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134873,1716924647009,"fUSD",-1050.0,0.00025,2,"2024-05-28T19:30:47.009",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134874,1716924647019,"fUSD",-500.0,0.00028219,2,"2024-05-28T19:30:47.019",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134875,1716924647030,"fUSD",-421.95794791,0.00028493,2,"2024-05-28T19:30:47.030",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134876,1716924647040,"fUSD",-310.50812081,0.00028493,2,"2024-05-28T19:30:47.040",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134877,1716924647052,"fUSD",-189.49187919,0.00028493,2,"2024-05-28T19:30:47.052",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134878,1716924647064,"fUSD",-500.0,0.00028493,2,"2024-05-28T19:30:47.064",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134879,1716924647074,"fUSD",-500.0,0.00028493,2,"2024-05-28T19:30:47.074",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134880,1716924647085,"fUSD",-500.0,0.00028493,2,"2024-05-28T19:30:47.085",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134881,1716924647095,"fUSD",-500.0,0.00028493,2,"2024-05-28T19:30:47.095",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134882,1716924647105,"fUSD",-500.0,0.00028493,2,"2024-05-28T19:30:47.105",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134883,1716924647115,"fUSD",-500.0,0.00028493,2,"2024-05-28T19:30:47.115",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134884,1716924647126,"fUSD",-1635.25,0.00028493,2,"2024-05-28T19:30:47.126",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134885,1716924647136,"fUSD",-283.38180602,0.00028493,2,"2024-05-28T19:30:47.136",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134886,1716924647148,"fUSD",-245.67819398,0.00028493,2,"2024-05-28T19:30:47.148",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134887,1716924647158,"fUSD",-671.45,0.00028493,2,"2024-05-28T19:30:47.158",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134888,1716924647167,"fUSD",-500.0,0.00028493,2,"2024-05-28T19:30:47.167",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134889,1716924647177,"fUSD",-669.35,0.00028493,2,"2024-05-28T19:30:47.177",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134890,1716924647187,"fUSD",-500.0,0.00028493,2,"2024-05-28T19:30:47.187",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134891,1716924647197,"fUSD",-500.0,0.00028493,2,"2024-05-28T19:30:47.197",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134892,1716924647207,"fUSD",-500.0,0.00028493,2,"2024-05-28T19:30:47.207",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134893,1716924647217,"fUSD",-2408.31140603,0.00028493,2,"2024-05-28T19:30:47.217",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134894,1716924647229,"fUSD",-1622.20859397,0.00028493,2,"2024-05-28T19:30:47.229",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134895,1716924647238,"fUSD",-517.2,0.00028493,2,"2024-05-28T19:30:47.238",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134896,1716924647248,"fUSD",-508.93,0.00028493,2,"2024-05-28T19:30:47.248",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134897,1716924647258,"fUSD",-946.01,0.00028493,2,"2024-05-28T19:30:47.258",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134898,1716924647267,"fUSD",-500.0,0.00028493,2,"2024-05-28T19:30:47.267",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134899,1716924647276,"fUSD",-500.0,0.00028493,2,"2024-05-28T19:30:47.276",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134900,1716924647285,"fUSD",-719.87,0.00028493,2,"2024-05-28T19:30:47.285",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134901,1716924647295,"fUSD",-1611.99,0.00028493,2,"2024-05-28T19:30:47.295",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134903,1716924647305,"fUSD",-500.0,0.00028493,2,"2024-05-28T19:30:47.305",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134905,1716924647315,"fUSD",-500.0,0.00028493,2,"2024-05-28T19:30:47.315",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134907,1716924647324,"fUSD",-1432.76,0.00028493,2,"2024-05-28T19:30:47.324",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134909,1716924647334,"fUSD",-500.0,0.00028493,2,"2024-05-28T19:30:47.334",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134911,1716924647343,"fUSD",-500.0,0.00028493,2,"2024-05-28T19:30:47.343",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134912,1716924647354,"fUSD",-500.0,0.00028493,2,"2024-05-28T19:30:47.354",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134915,1716924647364,"fUSD",-500.0,0.00028493,2,"2024-05-28T19:30:47.364",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134917,1716924647375,"fUSD",-500.0,0.00028493,2,"2024-05-28T19:30:47.375",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134919,1716924647385,"fUSD",-600.0,0.00028546,2,"2024-05-28T19:30:47.385",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134921,1716924647395,"fUSD",-500.0,0.00028546,2,"2024-05-28T19:30:47.395",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134923,1716924647405,"fUSD",-500.0,0.00028546,2,"2024-05-28T19:30:47.405",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134925,1716924647415,"fUSD",-153.06481681,0.00028711,2,"2024-05-28T19:30:47.415",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134927,1716924647425,"fUSD",-233.19699311,0.00028749,2,"2024-05-28T19:30:47.425",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134929,1716924647435,"fUSD",-528.42,0.00028767,2,"2024-05-28T19:30:47.435",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134931,1716924647445,"fUSD",-500.0,0.00028767,2,"2024-05-28T19:30:47.445",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134933,1716924647459,"fUSD",-500.0,0.00028767,2,"2024-05-28T19:30:47.459",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134935,1716924647469,"fUSD",-500.0,0.00028767,2,"2024-05-28T19:30:47.469",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134937,1716924647478,"fUSD",-995.41,0.00028767,2,"2024-05-28T19:30:47.478",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134939,1716924647489,"fUSD",-500.0,0.00028767,2,"2024-05-28T19:30:47.489",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134941,1716924647500,"fUSD",-500.0,0.00028767,2,"2024-05-28T19:30:47.500",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134943,1716924647509,"fUSD",-500.0,0.00028767,2,"2024-05-28T19:30:47.509",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134945,1716924647519,"fUSD",-500.0,0.00028767,2,"2024-05-28T19:30:47.519",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134947,1716924647530,"fUSD",-584.51508048,0.00028767,2,"2024-05-28T19:30:47.530",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134949,1716924647540,"fUSD",-500.0,0.00028767,2,"2024-05-28T19:30:47.540",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134951,1716924647550,"fUSD",-500.0,0.00028767,2,"2024-05-28T19:30:47.550",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134953,1716924647561,"fUSD",-359.82451563,0.00028767,2,"2024-05-28T19:30:47.561",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134972,1716924647740,"fUSD",-322.14379659,0.00027,2,"2024-05-28T19:30:47.740",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134974,1716924647752,"fUSD",-777.85620341,0.00027,2,"2024-05-28T19:30:47.752",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134976,1716924647763,"fUSD",-78.08040532,0.00027397,2,"2024-05-28T19:30:47.763",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134979,1716924647775,"fUSD",-421.91959468,0.00027397,2,"2024-05-28T19:30:47.775",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328134981,1716924647786,"fUSD",-65.77471574,0.00027671,2,"2024-05-28T19:30:47.786",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328135229,1716924661464,"fUSD",813.21607825,0.0001112,2,"2024-05-28T19:31:01.464",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328135230,1716924661488,"fUSD",3467.60153267,0.0001112,2,"2024-05-28T19:31:01.488",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328135231,1716924661511,"fUSD",4000.0,0.0001112,2,"2024-05-28T19:31:01.511",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328135232,1716924661535,"fUSD",4000.0,0.0001112,2,"2024-05-28T19:31:01.535",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328135233,1716924661558,"fUSD",1014.9408268,0.0001112,2,"2024-05-28T19:31:01.558",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328135234,1716924799837,"fUSD",-155.0,0.0001298,2,"2024-05-28T19:33:19.837",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328135235,1716924799857,"fUSD",-980.0,0.00012981,2,"2024-05-28T19:33:19.857",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328135237,1716924996172,"fUSD",2985.0591732,0.0001,2,"2024-05-28T19:36:36.172",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328135238,1716924996193,"fUSD",4000.0,0.0001,2,"2024-05-28T19:36:36.193",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328135239,1716924996214,"fUSD",4000.0,0.0001,2,"2024-05-28T19:36:36.214",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328135240,1716924996236,"fUSD",1841.33389205,0.0001,2,"2024-05-28T19:36:36.236",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328135264,1716925831629,"fUSD",-524.14038835,0.00012166,2,"2024-05-28T19:50:31.629",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328135265,1716925831639,"fUSD",-201.19951623,0.00012166,2,"2024-05-28T19:50:31.639",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328135266,1716925831649,"fUSD",-2138.00765007,0.00012167,2,"2024-05-28T19:50:31.649",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328135267,1716925831666,"fUSD",-450.0,0.00012167,2,"2024-05-28T19:50:31.666",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328135268,1716925831677,"fUSD",-1050.0,0.00012167,2,"2024-05-28T19:50:31.677",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328135269,1716925831761,"fUSD",-361.99234993,0.00012167,2,"2024-05-28T19:50:31.761",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328135270,1716925831771,"fUSD",-155.0,0.00012228,2,"2024-05-28T19:50:31.771",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328135271,1716925831781,"fUSD",-155.0,0.00012229,2,"2024-05-28T19:50:31.781",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328135272,1716925831793,"fUSD",-306.53940686,0.0001223,2,"2024-05-28T19:50:31.793",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328135273,1716925831807,"fUSD",-496.42246787,0.00012238,2,"2024-05-28T19:50:31.807",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328135274,1716925831817,"fUSD",-204.87,0.00012621,2,"2024-05-28T19:50:31.817",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328135276,1716925831827,"fUSD",-168.22266602,0.000129,2,"2024-05-28T19:50:31.827",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328135277,1716925831837,"fUSD",-7500.0,0.000129,2,"2024-05-28T19:50:31.837",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328135278,1716925831847,"fUSD",-1668.37235154,0.000129,2,"2024-05-28T19:50:31.847",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328135279,1716925831856,"fUSD",-8899.57886375,0.000129,2,"2024-05-28T19:50:31.856",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328135280,1716925831865,"fUSD",-319.64986203,0.000129,2,"2024-05-28T19:50:31.865",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328135281,1716925831875,"fUSD",-2060.16266328,0.000129,2,"2024-05-28T19:50:31.875",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328135282,1716925831887,"fUSD",-270.27450906,0.00012981,2,"2024-05-28T19:50:31.887",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328135283,1716925831897,"fUSD",-1143.95954077,0.00012984,2,"2024-05-28T19:50:31.897",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328135284,1716925831909,"fUSD",-1396.94987046,0.00012987,2,"2024-05-28T19:50:31.909",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328135285,1716925831919,"fUSD",-152.27,0.0001299,2,"2024-05-28T19:50:31.919",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328135286,1716925831929,"fUSD",-152.27,0.0001299,2,"2024-05-28T19:50:31.929",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328135287,1716925831939,"fUSD",-152.27,0.0001299,2,"2024-05-28T19:50:31.939",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328135288,1716925831949,"fUSD",-4623.93086454,0.00012999,2,"2024-05-28T19:50:31.949",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328135289,1716925831960,"fUSD",-379775.77192132,0.00013,2,"2024-05-28T19:50:31.960",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328135290,1716925831991,"fUSD",-0.31134428,0.00013,2,"2024-05-28T19:50:31.991",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328135291,1716925832002,"fUSD",-132987.75905548,0.00013,2,"2024-05-28T19:50:32.002",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328135292,1716925832018,"fUSD",-13873.86,0.00013,2,"2024-05-28T19:50:32.018",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328135293,1716925832029,"fUSD",-791.24822385,0.00013,2,"2024-05-28T19:50:32.029",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328135294,1716925832041,"fUSD",-10698.90772383,0.00013,2,"2024-05-28T19:50:32.041",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328135297,1716925837533,"fUSD",-1354.75597673,0.000129,2,"2024-05-28T19:50:37.533",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328135298,1716925837543,"fUSD",-165.36874236,0.000129,2,"2024-05-28T19:50:37.543",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328135299,1716925837553,"fUSD",-4850.6446732,0.000129,2,"2024-05-28T19:50:37.553",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328135300,1716925837765,"fUSD",-2649.3553268,0.000129,2,"2024-05-28T19:50:37.765",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328135301,1716925837774,"fUSD",-377.06024059,0.00013,2,"2024-05-28T19:50:37.774",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328135302,1716925837786,"fUSD",-296.71999953,0.00013,2,"2024-05-28T19:50:37.786",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328135303,1716925837799,"fUSD",-1394.0299705,0.00013,2,"2024-05-28T19:50:37.799",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328135316,1716925840135,"fUSD",-516.49219709,0.00013,2,"2024-05-28T19:50:40.135",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328135317,1716925840148,"fUSD",-810.22676151,0.00013,2,"2024-05-28T19:50:40.148",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328135318,1716925840197,"fUSD",-7660.93960085,0.00013,2,"2024-05-28T19:50:40.197",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328135319,1716925840262,"fUSD",-741.079999,0.00013,2,"2024-05-28T19:50:40.262",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328135320,1716925840274,"fUSD",-1642.8995,0.00013,2,"2024-05-28T19:50:40.274",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328135321,1716925840384,"fUSD",-25245.34461472,0.00013,2,"2024-05-28T19:50:40.384",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328135322,1716925840396,"fUSD",-2376.93177082,0.00013,2,"2024-05-28T19:50:40.396",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328135323,1716925840408,"fUSD",-8404.1631,0.00013,2,"2024-05-28T19:50:40.408",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328135324,1716925840420,"fUSD",-6963.97097075,0.00013,2,"2024-05-28T19:50:40.420",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328135325,1716925841085,"fUSD",-500.35141074,0.00013,2,"2024-05-28T19:50:41.085",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328135382,1716925842687,"fUSD",-1030647.01087623,0.00013,2,"2024-05-28T19:50:42.687",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328135390,1716925842752,"fUSD",-19613.23132792,0.00013,2,"2024-05-28T19:50:42.752",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328135392,1716925842764,"fUSD",-3272.74963024,0.00013,2,"2024-05-28T19:50:42.764",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328135393,1716925842818,"fUSD",-3475.05,0.00013,2,"2024-05-28T19:50:42.818",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328135394,1716925842887,"fUSD",-1904.71911053,0.00013,2,"2024-05-28T19:50:42.887",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328135405,1716925846196,"fUSD",299.15348563,0.0001,2,"2024-05-28T19:50:46.196",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328135410,1716925846985,"fUSD",-271.80534509,0.00012998,2,"2024-05-28T19:50:46.985",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328135411,1716925846994,"fUSD",-524.07644418,0.00012999,2,"2024-05-28T19:50:46.994",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328135412,1716925847004,"fUSD",-155.90342501,0.00012999,2,"2024-05-28T19:50:47.004",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328135413,1716925847013,"fUSD",-86523.32424467,0.00013,2,"2024-05-28T19:50:47.013",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328135498,1716925856106,"fUSD",500.0,0.000128,4,"2024-05-28T19:50:56.106",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328135499,1716925858209,"fUSD",1000.0,0.000129,4,"2024-05-28T19:50:58.209",0.0003358,27.61,0.9717555781979832,1254142005.8980613]
[328135502,1716926731930,"fUSD",194.62,0.00011483,2,"2024-05-28T20:05:31.930",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135506,1716926835524,"fUSD",400.0,0.000128,4,"2024-05-28T20:07:15.524",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135508,1716926837617,"fUSD",800.0,0.000129,4,"2024-05-28T20:07:17.617",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135516,1716927027513,"fUSD",-3000000.0,0.00033508,60,"2024-05-28T20:10:27.513",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135535,1716927031683,"fUSD",-2003.2277311,0.00011856,2,"2024-05-28T20:10:31.683",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135537,1716927031692,"fUSD",-314.36267157,0.00012346,2,"2024-05-28T20:10:31.692",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135540,1716927031702,"fUSD",-10952.16001412,0.000124,2,"2024-05-28T20:10:31.702",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135542,1716927031711,"fUSD",-2500.0,0.000128,2,"2024-05-28T20:10:31.711",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135544,1716927031721,"fUSD",-1427.30474,0.0001287,2,"2024-05-28T20:10:31.721",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135545,1716927031731,"fUSD",-1008.02014055,0.00012897,2,"2024-05-28T20:10:31.731",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135546,1716927031740,"fUSD",-4226.58860623,0.00012898,2,"2024-05-28T20:10:31.740",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135548,1716927031750,"fUSD",-845.75725708,0.00012899,2,"2024-05-28T20:10:31.750",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135549,1716927031760,"fUSD",-1000.0,0.000129,2,"2024-05-28T20:10:31.760",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135550,1716927031769,"fUSD",-7500.0,0.000129,2,"2024-05-28T20:10:31.769",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135551,1716927031778,"fUSD",-8009.62097742,0.000129,2,"2024-05-28T20:10:31.778",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135552,1716927031787,"fUSD",-1501.53511635,0.000129,2,"2024-05-28T20:10:31.787",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135553,1716927031795,"fUSD",-1878.66005771,0.000129,2,"2024-05-28T20:10:31.795",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135554,1716927031804,"fUSD",-319.42593073,0.000129,2,"2024-05-28T20:10:31.804",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135555,1716927031813,"fUSD",-2500.0,0.000129,2,"2024-05-28T20:10:31.813",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135556,1716927031822,"fUSD",-158.1,0.00012954,2,"2024-05-28T20:10:31.822",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135557,1716927031831,"fUSD",-291.66,0.00012974,2,"2024-05-28T20:10:31.831",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135558,1716927031840,"fUSD",-152.28,0.0001299,2,"2024-05-28T20:10:31.840",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135559,1716927031849,"fUSD",-536.52210812,0.00012996,2,"2024-05-28T20:10:31.849",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135560,1716927031859,"fUSD",-201.19951623,0.00012996,2,"2024-05-28T20:10:31.859",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135561,1716927031867,"fUSD",-428.81754475,0.00012997,2,"2024-05-28T20:10:31.867",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135562,1716927031876,"fUSD",-7524.9148836,0.00012997,2,"2024-05-28T20:10:31.876",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135563,1716927031886,"fUSD",-13474.39866184,0.00012997,2,"2024-05-28T20:10:31.886",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135564,1716927031907,"fUSD",-1525.60133816,0.00012997,2,"2024-05-28T20:10:31.907",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135565,1716927031916,"fUSD",-156.34895342,0.00012998,2,"2024-05-28T20:10:31.916",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135566,1716927031925,"fUSD",-29960.29817806,0.00013,2,"2024-05-28T20:10:31.925",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135567,1716927031936,"fUSD",-5200.0,0.00013,2,"2024-05-28T20:10:31.936",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135568,1716927032080,"fUSD",-3000000.0,0.00033508,60,"2024-05-28T20:10:32.080",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135569,1716927032495,"fUSD",-300.0,0.00013,2,"2024-05-28T20:10:32.495",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135570,1716927032554,"fUSD",-2772.08142611,0.00013,2,"2024-05-28T20:10:32.554",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135571,1716927032566,"fUSD",-298185.0672661,0.00013,2,"2024-05-28T20:10:32.566",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135572,1716927032575,"fUSD",-75252.84277181,0.00013,2,"2024-05-28T20:10:32.575",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135573,1716927032763,"fUSD",-344.52916244,0.00013,2,"2024-05-28T20:10:32.763",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135574,1716927032776,"fUSD",-632.46840949,0.00013,2,"2024-05-28T20:10:32.776",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135584,1716927037736,"fUSD",-1299.42409849,0.00011855,2,"2024-05-28T20:10:37.736",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135585,1716927037747,"fUSD",-1945.3768546,0.00011855,2,"2024-05-28T20:10:37.747",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135586,1716927037759,"fUSD",-17571.98957374,0.00011855,2,"2024-05-28T20:10:37.759",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135587,1716927037769,"fUSD",-17728.88748436,0.00013,2,"2024-05-28T20:10:37.769",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135588,1716927037793,"fUSD",-2061.84358509,0.00013,2,"2024-05-28T20:10:37.793",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135589,1716927037852,"fUSD",-810.16228092,0.00013,2,"2024-05-28T20:10:37.852",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135590,1716927037914,"fUSD",-27042.4,0.00013,2,"2024-05-28T20:10:37.914",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135591,1716927037974,"fUSD",-397.31375393,0.00013,2,"2024-05-28T20:10:37.974",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135592,1716927037985,"fUSD",-2815.26607122,0.00013,2,"2024-05-28T20:10:37.985",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135593,1716927037996,"fUSD",-22520.28565756,0.00013,2,"2024-05-28T20:10:37.996",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135594,1716927038008,"fUSD",-928.12833266,0.00013,2,"2024-05-28T20:10:38.008",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135595,1716927038019,"fUSD",-716.54185666,0.00013,2,"2024-05-28T20:10:38.019",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135596,1716927038030,"fUSD",-697.76274,0.00013,2,"2024-05-28T20:10:38.030",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135598,1716927038042,"fUSD",-504.34474645,0.00013,2,"2024-05-28T20:10:38.042",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135606,1716927040534,"fUSD",-5348.84120625,0.00013,2,"2024-05-28T20:10:40.534",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135607,1716927040547,"fUSD",-18806.4295995,0.00013,2,"2024-05-28T20:10:40.547",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135611,1716927042815,"fUSD",-2321.94741875,0.00012999,2,"2024-05-28T20:10:42.815",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135612,1716927042825,"fUSD",-2485.27020259,0.00013,2,"2024-05-28T20:10:42.825",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135613,1716927042837,"fUSD",-5591.99091233,0.00013,2,"2024-05-28T20:10:42.837",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135614,1716927042848,"fUSD",-469.09104546,0.00013,2,"2024-05-28T20:10:42.848",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135615,1716927042859,"fUSD",-691.5972904,0.00013,2,"2024-05-28T20:10:42.859",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135616,1716927042874,"fUSD",-4265.59484299,0.00013,2,"2024-05-28T20:10:42.874",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135617,1716927042932,"fUSD",-385.43643195,0.00013,2,"2024-05-28T20:10:42.932",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135618,1716927043043,"fUSD",-679.62076156,0.00013,2,"2024-05-28T20:10:43.043",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135628,1716927045930,"fUSD",-1201.10420829,0.00012998,2,"2024-05-28T20:10:45.930",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135629,1716927045939,"fUSD",-1536.98794724,0.00013,2,"2024-05-28T20:10:45.939",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135630,1716927045951,"fUSD",-5744.58895555,0.00013,2,"2024-05-28T20:10:45.951",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135631,1716927045962,"fUSD",-6952.43030161,0.00013,2,"2024-05-28T20:10:45.962",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135632,1716927045973,"fUSD",-767.11836077,0.00013,2,"2024-05-28T20:10:45.973",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135633,1716927045984,"fUSD",-58869.00505779,0.00013,2,"2024-05-28T20:10:45.984",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135634,1716927045995,"fUSD",-721.04303764,0.00013,2,"2024-05-28T20:10:45.995",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135635,1716927046006,"fUSD",-1924.99525001,0.00013,2,"2024-05-28T20:10:46.006",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135636,1716927046019,"fUSD",-1219.30069174,0.00013,2,"2024-05-28T20:10:46.019",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135644,1716927114900,"fUSD",-2111541.31242911,0.00033508,60,"2024-05-28T20:11:54.900",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135645,1716927114925,"fUSD",-2432.71435982,0.00033508,120,"2024-05-28T20:11:54.925",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135646,1716927114950,"fUSD",-17169.23463877,0.00033508,120,"2024-05-28T20:11:54.950",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135647,1716927114976,"fUSD",-791.19277532,0.00033508,120,"2024-05-28T20:11:54.976",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135648,1716927115000,"fUSD",-3796.9423037,0.00033508,30,"2024-05-28T20:11:55.000",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135649,1716927115024,"fUSD",-442.50141958,0.00033508,120,"2024-05-28T20:11:55.024",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135650,1716927115047,"fUSD",-50542.07782648,0.00033508,120,"2024-05-28T20:11:55.047",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135651,1716927115071,"fUSD",-125848.88473089,0.00033508,30,"2024-05-28T20:11:55.071",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135652,1716927115294,"fUSD",-14029.53665715,0.00033508,30,"2024-05-28T20:11:55.294",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135653,1716927115320,"fUSD",-4954.16305833,0.00033508,30,"2024-05-28T20:11:55.320",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135654,1716927115346,"fUSD",-10291.80021955,0.00033508,30,"2024-05-28T20:11:55.346",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135655,1716927115375,"fUSD",-1659639.34847571,0.00033508,120,"2024-05-28T20:11:55.375",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135656,1716927115398,"fUSD",-1000.0,0.00033508,31,"2024-05-28T20:11:55.398",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135657,1716927115421,"fUSD",-7999.999999,0.00033508,120,"2024-05-28T20:11:55.421",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135658,1716927115445,"fUSD",-1000.0,0.00033508,30,"2024-05-28T20:11:55.445",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135659,1716927115470,"fUSD",-1000.0,0.00033508,60,"2024-05-28T20:11:55.470",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135660,1716927115493,"fUSD",-1000.0,0.00033508,60,"2024-05-28T20:11:55.493",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135661,1716927115516,"fUSD",-1000.0,0.00033508,30,"2024-05-28T20:11:55.516",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135662,1716927115539,"fUSD",-1000.0,0.00033508,60,"2024-05-28T20:11:55.539",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135663,1716927115563,"fUSD",-1000.0,0.00033508,60,"2024-05-28T20:11:55.563",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135664,1716927115586,"fUSD",-1000.0,0.00033508,60,"2024-05-28T20:11:55.586",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135665,1716927115609,"fUSD",-1000.0,0.00033508,30,"2024-05-28T20:11:55.609",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135666,1716927115632,"fUSD",-1000.0,0.00033508,30,"2024-05-28T20:11:55.632",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135667,1716927115655,"fUSD",-1000.0,0.00033508,30,"2024-05-28T20:11:55.655",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135668,1716927115678,"fUSD",-1000.0,0.00033508,30,"2024-05-28T20:11:55.678",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135669,1716927115701,"fUSD",-1000.0,0.00033508,30,"2024-05-28T20:11:55.701",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135670,1716927115727,"fUSD",-1000.0,0.00033508,30,"2024-05-28T20:11:55.727",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135671,1716927115751,"fUSD",-1000.0,0.00033508,30,"2024-05-28T20:11:55.751",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135672,1716927115774,"fUSD",-1000.0,0.00033508,30,"2024-05-28T20:11:55.774",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135673,1716927115797,"fUSD",-1000.0,0.00033508,30,"2024-05-28T20:11:55.797",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135674,1716927115820,"fUSD",-1000.0,0.00033508,30,"2024-05-28T20:11:55.820",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135675,1716927115842,"fUSD",-1000.0,0.00033508,30,"2024-05-28T20:11:55.842",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135676,1716927115865,"fUSD",-1000.0,0.00033508,120,"2024-05-28T20:11:55.865",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135677,1716927115888,"fUSD",-1000.0,0.00033508,120,"2024-05-28T20:11:55.888",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135678,1716927115910,"fUSD",-1000.0,0.00033508,30,"2024-05-28T20:11:55.910",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135679,1716927115933,"fUSD",-1000.0,0.00033508,30,"2024-05-28T20:11:55.933",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135680,1716927115957,"fUSD",-1000.0,0.00033508,30,"2024-05-28T20:11:55.957",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135681,1716927115980,"fUSD",-1000.0,0.00033508,120,"2024-05-28T20:11:55.980",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135682,1716927116004,"fUSD",-1000.0,0.00033508,30,"2024-05-28T20:11:56.004",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135683,1716927116028,"fUSD",-1000.0,0.00033508,60,"2024-05-28T20:11:56.028",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135684,1716927116052,"fUSD",-1000.0,0.00033508,30,"2024-05-28T20:11:56.052",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135685,1716927116075,"fUSD",-1000.0,0.00033508,60,"2024-05-28T20:11:56.075",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135686,1716927116098,"fUSD",-1000.0,0.00033508,60,"2024-05-28T20:11:56.098",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135687,1716927116121,"fUSD",-1000.0,0.00033508,30,"2024-05-28T20:11:56.121",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135688,1716927116144,"fUSD",-1000.0,0.00033508,30,"2024-05-28T20:11:56.144",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135689,1716927116167,"fUSD",-1050.48,0.00033508,60,"2024-05-28T20:11:56.167",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135690,1716927116190,"fUSD",-207.15529959,0.00033508,120,"2024-05-28T20:11:56.190",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135691,1716927116229,"fUSD",-2000.66612404,0.00033508,120,"2024-05-28T20:11:56.229",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135692,1716927116255,"fUSD",-1187.52831294,0.00033508,120,"2024-05-28T20:11:56.255",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135693,1716927116278,"fUSD",-571.48096796,0.00033508,30,"2024-05-28T20:11:56.278",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135694,1716927116304,"fUSD",-98287.1479093,0.00033508,30,"2024-05-28T20:11:56.304",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135695,1716927116328,"fUSD",-8578.5646,0.00033508,30,"2024-05-28T20:11:56.328",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135696,1716927116353,"fUSD",-235.39663806,0.00033508,30,"2024-05-28T20:11:56.353",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135697,1716927116376,"fUSD",-151.12712543,0.00033508,120,"2024-05-28T20:11:56.376",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135698,1716927116399,"fUSD",-419.0486958,0.00033508,120,"2024-05-28T20:11:56.399",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135699,1716927116423,"fUSD",-1247.45513364,0.00033508,120,"2024-05-28T20:11:56.423",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135700,1716927116446,"fUSD",-262.96488425,0.00033508,120,"2024-05-28T20:11:56.446",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135701,1716927116472,"fUSD",-235.32837725,0.00033508,120,"2024-05-28T20:11:56.472",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135702,1716927116496,"fUSD",-186.5827029,0.00033508,120,"2024-05-28T20:11:56.496",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135703,1716927116520,"fUSD",-1213.99594966,0.00033508,120,"2024-05-28T20:11:56.520",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135704,1716927116543,"fUSD",-2000.0,0.00033508,30,"2024-05-28T20:11:56.543",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135705,1716927116565,"fUSD",-310.63843226,0.00033508,30,"2024-05-28T20:11:56.565",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135706,1716927116588,"fUSD",-985.6,0.00033508,30,"2024-05-28T20:11:56.588",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135707,1716927116612,"fUSD",-1413.56,0.00033508,30,"2024-05-28T20:11:56.612",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135708,1716927116636,"fUSD",-88911.9766903,0.00033508,30,"2024-05-28T20:11:56.636",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135709,1716927116660,"fUSD",-2000.0,0.00033508,30,"2024-05-28T20:11:56.660",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135710,1716927116683,"fUSD",-200.46047162,0.00033508,30,"2024-05-28T20:11:56.683",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135711,1716927116707,"fUSD",-308.54130483,0.00033508,120,"2024-05-28T20:11:56.707",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135712,1716927116730,"fUSD",-4153.0,0.00033508,120,"2024-05-28T20:11:56.730",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135713,1716927116753,"fUSD",-1000.0,0.00033508,120,"2024-05-28T20:11:56.753",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135714,1716927116777,"fUSD",-734.71828895,0.00033508,120,"2024-05-28T20:11:56.777",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135715,1716927116799,"fUSD",-8045.25955304,0.00033508,120,"2024-05-28T20:11:56.799",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135716,1716927116822,"fUSD",-30000.0,0.00033508,90,"2024-05-28T20:11:56.822",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135717,1716927116844,"fUSD",-2677.74155848,0.00033508,30,"2024-05-28T20:11:56.844",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135718,1716927116867,"fUSD",-1036.0,0.00033508,30,"2024-05-28T20:11:56.867",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135719,1716927116890,"fUSD",-1036.0,0.00033508,30,"2024-05-28T20:11:56.890",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135720,1716927116912,"fUSD",-1036.0,0.00033508,30,"2024-05-28T20:11:56.912",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135721,1716927116934,"fUSD",-1036.0,0.00033508,30,"2024-05-28T20:11:56.934",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135722,1716927116958,"fUSD",-1036.0,0.00033508,30,"2024-05-28T20:11:56.958",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135723,1716927116986,"fUSD",-1036.0,0.00033508,30,"2024-05-28T20:11:56.986",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135724,1716927117010,"fUSD",-1036.0,0.00033508,30,"2024-05-28T20:11:57.010",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135725,1716927117035,"fUSD",-1036.0,0.00033508,30,"2024-05-28T20:11:57.035",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135726,1716927117059,"fUSD",-1036.0,0.00033508,30,"2024-05-28T20:11:57.059",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135727,1716927117083,"fUSD",-1036.0,0.00033508,30,"2024-05-28T20:11:57.083",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135728,1716927117106,"fUSD",-1036.0,0.00033508,30,"2024-05-28T20:11:57.106",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135729,1716927117129,"fUSD",-1036.0,0.00033508,30,"2024-05-28T20:11:57.129",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135730,1716927117151,"fUSD",-1036.0,0.00033508,30,"2024-05-28T20:11:57.151",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135731,1716927117175,"fUSD",-1036.0,0.00033508,30,"2024-05-28T20:11:57.175",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135732,1716927117198,"fUSD",-1036.0,0.00033508,30,"2024-05-28T20:11:57.198",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135733,1716927117227,"fUSD",-1036.0,0.00033508,30,"2024-05-28T20:11:57.227",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135734,1716927117251,"fUSD",-1036.0,0.00033508,30,"2024-05-28T20:11:57.251",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135735,1716927117274,"fUSD",-1036.0,0.00033508,30,"2024-05-28T20:11:57.274",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135736,1716927117297,"fUSD",-1036.0,0.00033508,30,"2024-05-28T20:11:57.297",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135737,1716927117320,"fUSD",-1036.0,0.00033508,30,"2024-05-28T20:11:57.320",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135738,1716927117341,"fUSD",-1036.0,0.00033508,30,"2024-05-28T20:11:57.341",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135739,1716927117363,"fUSD",-1036.0,0.00033508,30,"2024-05-28T20:11:57.363",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135740,1716927117386,"fUSD",-1036.0,0.00033508,30,"2024-05-28T20:11:57.386",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135741,1716927117413,"fUSD",-1036.0,0.00033508,30,"2024-05-28T20:11:57.413",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135742,1716927117436,"fUSD",-1036.0,0.00033508,30,"2024-05-28T20:11:57.436",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135743,1716927117463,"fUSD",-1036.0,0.00033508,30,"2024-05-28T20:11:57.463",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135744,1716927117486,"fUSD",-1036.0,0.00033508,30,"2024-05-28T20:11:57.486",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135745,1716927117509,"fUSD",-1036.0,0.00033508,30,"2024-05-28T20:11:57.509",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135746,1716927117532,"fUSD",-1036.0,0.00033508,30,"2024-05-28T20:11:57.532",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135747,1716927117555,"fUSD",-1113.48736338,0.00033508,30,"2024-05-28T20:11:57.555",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135748,1716927117732,"fUSD",-12619.26981295,0.00033508,30,"2024-05-28T20:11:57.732",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135749,1716927117757,"fUSD",-1000.0,0.00033508,60,"2024-05-28T20:11:57.757",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135750,1716927117778,"fUSD",-1000.0,0.00033508,60,"2024-05-28T20:11:57.778",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135751,1716927117800,"fUSD",-1000.0,0.00033508,60,"2024-05-28T20:11:57.800",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135752,1716927117822,"fUSD",-1000.0,0.00033508,60,"2024-05-28T20:11:57.822",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135753,1716927117844,"fUSD",-1000.0,0.00033508,60,"2024-05-28T20:11:57.844",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135754,1716927117866,"fUSD",-1000.0,0.00033508,60,"2024-05-28T20:11:57.866",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135755,1716927117887,"fUSD",-1000.0,0.00033508,60,"2024-05-28T20:11:57.887",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135756,1716927117910,"fUSD",-1000.0,0.00033508,60,"2024-05-28T20:11:57.910",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135757,1716927117934,"fUSD",-1014.97679083,0.00033508,60,"2024-05-28T20:11:57.934",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135758,1716927227155,"fUSD",200.46,0.00010995,2,"2024-05-28T20:13:47.155",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135759,1716927237044,"fUSD",300.0,0.000129,4,"2024-05-28T20:13:57.044",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135760,1716927289048,"fUSD",151.0,0.00024827,120,"2024-05-28T20:14:49.048",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135761,1716927484070,"fUSD",359.0,0.00011443,2,"2024-05-28T20:18:04.070",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135762,1716927487614,"fUSD",790.70683797,0.000115,2,"2024-05-28T20:18:07.614",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135763,1716927498687,"fUSD",314.72578435,0.000115,2,"2024-05-28T20:18:18.687",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135764,1716927498708,"fUSD",469.98765958,0.000115,2,"2024-05-28T20:18:18.708",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135765,1716927507572,"fUSD",252.7560391,0.000115,2,"2024-05-28T20:18:27.572",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135766,1716927510260,"fUSD",447.39331429,0.000115,2,"2024-05-28T20:18:30.260",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135767,1716927511324,"fUSD",2829.86298703,0.000115,2,"2024-05-28T20:18:31.324",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135768,1716927511359,"fUSD",4000.0,0.000115,2,"2024-05-28T20:18:31.359",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135769,1716927511387,"fUSD",4000.0,0.000115,2,"2024-05-28T20:18:31.387",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135770,1716927511413,"fUSD",939.4688939,0.000115,2,"2024-05-28T20:18:31.413",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135771,1716927562070,"fUSD",410.17369019,0.000115,2,"2024-05-28T20:19:22.070",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135772,1716927568108,"fUSD",299.23019146,0.000115,2,"2024-05-28T20:19:28.108",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135773,1716927578076,"fUSD",409.99056455,0.000115,2,"2024-05-28T20:19:38.076",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135774,1716927586626,"fUSD",299.0767798,0.000115,2,"2024-05-28T20:19:46.626",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135775,1716927592144,"fUSD",326.36039384,0.000115,2,"2024-05-28T20:19:52.144",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135776,1716927652335,"fUSD",337.47918463,0.000115,2,"2024-05-28T20:20:52.335",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135777,1716927701998,"fUSD",190.43,0.00010838,2,"2024-05-28T20:21:41.998",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135778,1716927765864,"fUSD",787.79030163,0.00010838,2,"2024-05-28T20:22:45.864",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135779,1716927765888,"fUSD",461.0,0.00010838,2,"2024-05-28T20:22:45.888",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135780,1716927765914,"fUSD",93578.60204164,0.00010838,2,"2024-05-28T20:22:45.914",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135781,1716927779866,"fUSD",1625.58,0.000115,2,"2024-05-28T20:22:59.866",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135782,1716927813812,"fUSD",20327.7376264,0.00010838,2,"2024-05-28T20:23:33.812",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135784,1716927984512,"fUSD",327.22308883,0.000115,2,"2024-05-28T20:26:24.512",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135786,1716928016706,"fUSD",2331.50342214,0.000115,2,"2024-05-28T20:26:56.706",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135792,1716928047036,"fUSD",700.0,0.000129,4,"2024-05-28T20:27:27.036",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135795,1716928092406,"fUSD",1625.58,0.000115,2,"2024-05-28T20:28:12.406",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135807,1716928231951,"fUSD",-956.0721124,0.00011501,2,"2024-05-28T20:30:31.951",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135808,1716928231963,"fUSD",-960.42655982,0.00011501,2,"2024-05-28T20:30:31.963",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135809,1716928231975,"fUSD",-1372.11099491,0.00011501,2,"2024-05-28T20:30:31.975",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135810,1716928231985,"fUSD",-466.23800503,0.00011757,2,"2024-05-28T20:30:31.985",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135811,1716928231995,"fUSD",-826.65982844,0.00012349,2,"2024-05-28T20:30:31.995",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135812,1716928232004,"fUSD",-250.0,0.00012363,2,"2024-05-28T20:30:32.004",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135813,1716928232014,"fUSD",-2886.45481105,0.00012375,2,"2024-05-28T20:30:32.014",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135814,1716928232025,"fUSD",-1150.65467205,0.00012375,2,"2024-05-28T20:30:32.025",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135815,1716928232037,"fUSD",-500.0,0.00012375,2,"2024-05-28T20:30:32.037",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135816,1716928232048,"fUSD",-3228.6305169,0.00012375,2,"2024-05-28T20:30:32.048",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135817,1716928232057,"fUSD",-4282.56969523,0.00012633,2,"2024-05-28T20:30:32.057",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135818,1716928232067,"fUSD",-155.0,0.00012633,2,"2024-05-28T20:30:32.067",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135819,1716928232076,"fUSD",-1791.88599377,0.00012633,2,"2024-05-28T20:30:32.076",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135820,1716928232085,"fUSD",-326.75309456,0.00012633,2,"2024-05-28T20:30:32.085",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135821,1716928232094,"fUSD",-113.57466218,0.00012633,2,"2024-05-28T20:30:32.094",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135822,1716928232229,"fUSD",-527.5139375,0.00012633,2,"2024-05-28T20:30:32.229",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135823,1716928232238,"fUSD",-219.04771027,0.00012633,2,"2024-05-28T20:30:32.238",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135824,1716928232249,"fUSD",-322.50806026,0.00012633,2,"2024-05-28T20:30:32.249",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135825,1716928232258,"fUSD",-507.57883072,0.00012633,2,"2024-05-28T20:30:32.258",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135826,1716928232270,"fUSD",-305.21116928,0.00012633,2,"2024-05-28T20:30:32.270",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135827,1716928232279,"fUSD",-230.29983072,0.00012634,2,"2024-05-28T20:30:32.279",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135828,1716928233510,"fUSD",-613.1193161,0.00012634,2,"2024-05-28T20:30:33.510",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135829,1716928233520,"fUSD",-1786.8806839,0.00012635,2,"2024-05-28T20:30:33.520",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135830,1716928233535,"fUSD",-22113.1193161,0.00012635,2,"2024-05-28T20:30:33.535",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135831,1716928233545,"fUSD",-1142.91715124,0.00012642,2,"2024-05-28T20:30:33.545",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135832,1716928233555,"fUSD",-380.70037141,0.00012654,2,"2024-05-28T20:30:33.555",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135834,1716928233565,"fUSD",-253.6735235,0.00012666,2,"2024-05-28T20:30:33.565",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135835,1716928233576,"fUSD",-499.99,0.00012667,2,"2024-05-28T20:30:33.576",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135836,1716928233585,"fUSD",-1500.0,0.00012674,2,"2024-05-28T20:30:33.585",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135837,1716928233595,"fUSD",-250.0,0.00012738,2,"2024-05-28T20:30:33.595",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135838,1716928233606,"fUSD",-817.68,0.00012749,2,"2024-05-28T20:30:33.606",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135839,1716928233615,"fUSD",-1000.0,0.00012792,2,"2024-05-28T20:30:33.615",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135840,1716928233625,"fUSD",-864.39016857,0.00012794,2,"2024-05-28T20:30:33.625",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135841,1716928233635,"fUSD",-498.93342674,0.00012794,2,"2024-05-28T20:30:33.635",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135842,1716928233644,"fUSD",-883.0724361,0.00012794,2,"2024-05-28T20:30:33.644",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135843,1716928233654,"fUSD",-326.03857462,0.00012794,2,"2024-05-28T20:30:33.654",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135844,1716928233664,"fUSD",-336.76448599,0.00012794,2,"2024-05-28T20:30:33.664",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135845,1716928233674,"fUSD",-787.96251508,0.00012795,2,"2024-05-28T20:30:33.674",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135846,1716928233684,"fUSD",-1189.42062,0.0001287,2,"2024-05-28T20:30:33.684",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135847,1716928233694,"fUSD",-1000.0,0.000129,2,"2024-05-28T20:30:33.694",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135848,1716928233703,"fUSD",-2477.01392486,0.000129,2,"2024-05-28T20:30:33.703",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135849,1716928233716,"fUSD",-1918.35558697,0.000129,2,"2024-05-28T20:30:33.716",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135850,1716928233731,"fUSD",-926.16988635,0.000129,2,"2024-05-28T20:30:33.731",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135851,1716928233747,"fUSD",-2067.94342438,0.000129,2,"2024-05-28T20:30:33.747",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135852,1716928233759,"fUSD",-3997.2538822,0.000129,2,"2024-05-28T20:30:33.759",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135854,1716928238031,"fUSD",-1391.18950319,0.000129,2,"2024-05-28T20:30:38.031",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135855,1716928238127,"fUSD",-444.11719502,0.000129,2,"2024-05-28T20:30:38.127",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135856,1716928238139,"fUSD",-6591.9449085,0.000129,2,"2024-05-28T20:30:38.139",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135857,1716928238150,"fUSD",-3161.27002708,0.000129,2,"2024-05-28T20:30:38.150",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135858,1716928238161,"fUSD",-3399.9532182,0.000129,2,"2024-05-28T20:30:38.161",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135859,1716928238173,"fUSD",-5115.04327528,0.000129,2,"2024-05-28T20:30:38.173",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135860,1716928238184,"fUSD",-7247.88125866,0.000129,2,"2024-05-28T20:30:38.184",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135861,1716928238195,"fUSD",-7154.86799684,0.000129,2,"2024-05-28T20:30:38.195",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135862,1716928238207,"fUSD",-9901.01985224,0.000129,2,"2024-05-28T20:30:38.207",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135863,1716928238218,"fUSD",-5085.22599903,0.000129,2,"2024-05-28T20:30:38.218",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135864,1716928238229,"fUSD",-7040.3643225,0.000129,2,"2024-05-28T20:30:38.229",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135865,1716928238241,"fUSD",-790.78038868,0.000129,2,"2024-05-28T20:30:38.241",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135866,1716928238252,"fUSD",-1729.55783652,0.000129,2,"2024-05-28T20:30:38.252",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135867,1716928238268,"fUSD",-318.54331447,0.000129,2,"2024-05-28T20:30:38.268",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135868,1716928238279,"fUSD",-529.82133345,0.000129,2,"2024-05-28T20:30:38.279",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135869,1716928238291,"fUSD",-774.91831638,0.000129,2,"2024-05-28T20:30:38.291",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135870,1716928238303,"fUSD",-1129.88152345,0.000129,2,"2024-05-28T20:30:38.303",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135871,1716928238314,"fUSD",-578.941023,0.000129,2,"2024-05-28T20:30:38.314",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135872,1716928238353,"fUSD",-3294.41610275,0.000129,2,"2024-05-28T20:30:38.353",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135873,1716928238363,"fUSD",-2147.7816,0.000129,2,"2024-05-28T20:30:38.363",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135874,1716928238372,"fUSD",-5731.08448592,0.000129,2,"2024-05-28T20:30:38.372",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135875,1716928238384,"fUSD",-1477.57439374,0.000129,2,"2024-05-28T20:30:38.384",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135876,1716928238394,"fUSD",-1351.38160476,0.000129,2,"2024-05-28T20:30:38.394",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135877,1716928238403,"fUSD",-1643.82755047,0.000129,2,"2024-05-28T20:30:38.403",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135878,1716928238413,"fUSD",-319.59036914,0.000129,2,"2024-05-28T20:30:38.413",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135879,1716928238424,"fUSD",-152.28,0.0001299,2,"2024-05-28T20:30:38.424",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135880,1716928238434,"fUSD",-155.0,0.00012998,2,"2024-05-28T20:30:38.434",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135881,1716928238444,"fUSD",-210.49319076,0.00012998,2,"2024-05-28T20:30:38.444",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135882,1716928238453,"fUSD",-372.66409471,0.00012999,2,"2024-05-28T20:30:38.453",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135883,1716928238462,"fUSD",-12049.27392217,0.00013,2,"2024-05-28T20:30:38.462",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135884,1716928238474,"fUSD",-1151.7587563,0.00013,2,"2024-05-28T20:30:38.474",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135885,1716928238486,"fUSD",-7229.20000001,0.00013,2,"2024-05-28T20:30:38.486",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135886,1716928238502,"fUSD",-500.0,0.00013,2,"2024-05-28T20:30:38.502",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135887,1716928238513,"fUSD",-17536.23838421,0.00013,2,"2024-05-28T20:30:38.513",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135888,1716928238526,"fUSD",-7706.84209174,0.00013,2,"2024-05-28T20:30:38.526",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135889,1716928238543,"fUSD",-16169.82675154,0.00013,2,"2024-05-28T20:30:38.543",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135890,1716928238554,"fUSD",-807.04598073,0.00013,2,"2024-05-28T20:30:38.554",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135891,1716928238567,"fUSD",-3062.67819403,0.00013,2,"2024-05-28T20:30:38.567",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135892,1716928238578,"fUSD",-4920.40179236,0.00013,2,"2024-05-28T20:30:38.578",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135893,1716928238589,"fUSD",-3726.19972867,0.00013,2,"2024-05-28T20:30:38.589",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135894,1716928238606,"fUSD",-775.44461026,0.00013,2,"2024-05-28T20:30:38.606",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135895,1716928238638,"fUSD",-999.05068868,0.00013,2,"2024-05-28T20:30:38.638",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135897,1716928238649,"fUSD",-584.41203766,0.00013,2,"2024-05-28T20:30:38.649",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135922,1716928240528,"fUSD",-2121.62379016,0.00013,2,"2024-05-28T20:30:40.528",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135923,1716928240617,"fUSD",-129387.91195927,0.00013,2,"2024-05-28T20:30:40.617",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135924,1716928240630,"fUSD",-2788.00917493,0.00013,2,"2024-05-28T20:30:40.630",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135925,1716928240771,"fUSD",-813.78799327,0.00013,2,"2024-05-28T20:30:40.771",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135926,1716928240783,"fUSD",-641.34967595,0.00013,2,"2024-05-28T20:30:40.783",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135927,1716928240794,"fUSD",-2026.52932766,0.00013,2,"2024-05-28T20:30:40.794",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135928,1716928240805,"fUSD",-857.69234347,0.00013,2,"2024-05-28T20:30:40.805",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135929,1716928240817,"fUSD",-8724.05439088,0.00013,2,"2024-05-28T20:30:40.817",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135930,1716928240829,"fUSD",-632.89257448,0.00013,2,"2024-05-28T20:30:40.829",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135931,1716928241410,"fUSD",-1532.83233641,0.00013,2,"2024-05-28T20:30:41.410",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135932,1716928241424,"fUSD",-366.976,0.00013,2,"2024-05-28T20:30:41.424",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135933,1716928241435,"fUSD",-1198.68,0.00013,2,"2024-05-28T20:30:41.435",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135949,1716928243238,"fUSD",-614.39992241,0.00013,2,"2024-05-28T20:30:43.238",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135950,1716928243250,"fUSD",-1640.91763236,0.00013,2,"2024-05-28T20:30:43.250",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135951,1716928243261,"fUSD",-975.40414729,0.00013,2,"2024-05-28T20:30:43.261",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135952,1716928243275,"fUSD",-1299.7799031,0.00013,2,"2024-05-28T20:30:43.275",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135953,1716928243290,"fUSD",-1078.79243425,0.00013,2,"2024-05-28T20:30:43.290",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135954,1716928243302,"fUSD",-1360.41986323,0.00013,2,"2024-05-28T20:30:43.302",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135955,1716928243313,"fUSD",-814.72327182,0.00013,2,"2024-05-28T20:30:43.313",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135956,1716928243324,"fUSD",-474.31241351,0.00013,2,"2024-05-28T20:30:43.324",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135957,1716928243343,"fUSD",-1133.20005046,0.00013,2,"2024-05-28T20:30:43.343",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135958,1716928243354,"fUSD",-688696.54069248,0.00013,2,"2024-05-28T20:30:43.354",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135959,1716928243364,"fUSD",-161.03410793,0.00013,2,"2024-05-28T20:30:43.364",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135960,1716928243373,"fUSD",-190.43,0.00013102,2,"2024-05-28T20:30:43.373",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135961,1716928243383,"fUSD",-1189.42062,0.0001339,2,"2024-05-28T20:30:43.383",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135962,1716928243392,"fUSD",-1903.42,0.00013699,2,"2024-05-28T20:30:43.392",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135963,1716928243551,"fUSD",-157.25,0.00013973,2,"2024-05-28T20:30:43.551",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135964,1716928243561,"fUSD",-155.13,0.00013973,2,"2024-05-28T20:30:43.561",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135965,1716928243571,"fUSD",-157.5,0.00013973,2,"2024-05-28T20:30:43.571",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135966,1716928243581,"fUSD",-153.96,0.00013973,2,"2024-05-28T20:30:43.581",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135967,1716928243590,"fUSD",-156.07,0.00013973,2,"2024-05-28T20:30:43.590",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135968,1716928243600,"fUSD",-1189.42062,0.0001402,2,"2024-05-28T20:30:43.600",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135969,1716928243612,"fUSD",-1000.0,0.00014391,2,"2024-05-28T20:30:43.612",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135970,1716928243622,"fUSD",-1189.42062,0.0001465,2,"2024-05-28T20:30:43.622",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135971,1716928243631,"fUSD",-165.36874236,0.000149,2,"2024-05-28T20:30:43.631",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135972,1716928243641,"fUSD",-1400.0,0.000149,5,"2024-05-28T20:30:43.641",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135973,1716928243651,"fUSD",-155.23820873,0.00014999,2,"2024-05-28T20:30:43.651",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135974,1716928243660,"fUSD",-37502.59100434,0.00015,2,"2024-05-28T20:30:43.660",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135975,1716928243670,"fUSD",-4217.45561659,0.00015,2,"2024-05-28T20:30:43.670",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135976,1716928243680,"fUSD",-325.28545213,0.00015,2,"2024-05-28T20:30:43.680",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135977,1716928243689,"fUSD",-2151.0,0.00015,2,"2024-05-28T20:30:43.689",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135978,1716928243699,"fUSD",-661.0,0.00015,2,"2024-05-28T20:30:43.699",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135979,1716928243708,"fUSD",-7208.6588796,0.00015011,2,"2024-05-28T20:30:43.708",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135980,1716928243718,"fUSD",-1351.38160469,0.00015011,2,"2024-05-28T20:30:43.718",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135981,1716928243727,"fUSD",-150.0,0.00015068,2,"2024-05-28T20:30:43.727",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135982,1716928243738,"fUSD",-1189.42063,0.0001527,2,"2024-05-28T20:30:43.738",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135983,1716928243748,"fUSD",-190.43,0.00015366,2,"2024-05-28T20:30:43.748",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135984,1716928243757,"fUSD",-1643.82755045,0.00015471,2,"2024-05-28T20:30:43.757",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135985,1716928243767,"fUSD",-817.68,0.00015489,2,"2024-05-28T20:30:43.767",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135986,1716928243778,"fUSD",-201.2,0.00015831,2,"2024-05-28T20:30:43.778",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135987,1716928243788,"fUSD",-1189.42062,0.0001589,2,"2024-05-28T20:30:43.788",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135988,1716928243797,"fUSD",-1000.0,0.0001599,2,"2024-05-28T20:30:43.797",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135989,1716928243807,"fUSD",-151.0,0.00016438,2,"2024-05-28T20:30:43.807",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135991,1716928243816,"fUSD",-7495.01,0.00016438,2,"2024-05-28T20:30:43.816",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135992,1716928243825,"fUSD",-150.0,0.00016438,2,"2024-05-28T20:30:43.825",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135993,1716928243835,"fUSD",-179.53,0.00016712,2,"2024-05-28T20:30:43.835",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135994,1716928243845,"fUSD",-7208.6588796,0.00017122,2,"2024-05-28T20:30:43.845",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135995,1716928243854,"fUSD",-1351.38160469,0.00017122,2,"2024-05-28T20:30:43.854",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135996,1716928243863,"fUSD",-2294.79725672,0.00017225,2,"2024-05-28T20:30:43.863",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135997,1716928243873,"fUSD",-1090.69263814,0.00017352,2,"2024-05-28T20:30:43.873",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135998,1716928243882,"fUSD",-1000.0,0.0001759,2,"2024-05-28T20:30:43.882",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328135999,1716928243891,"fUSD",-190.43,0.0001763,2,"2024-05-28T20:30:43.891",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136000,1716928243900,"fUSD",-151.0,0.00017807,2,"2024-05-28T20:30:43.900",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136001,1716928243909,"fUSD",-155.19419986,0.00018,2,"2024-05-28T20:30:43.909",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136002,1716928243919,"fUSD",-804.69308319,0.00018,2,"2024-05-28T20:30:43.919",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136003,1716928243928,"fUSD",-1643.82755045,0.00018043,2,"2024-05-28T20:30:43.928",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136004,1716928243938,"fUSD",-817.68,0.00018229,2,"2024-05-28T20:30:43.938",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136005,1716928243947,"fUSD",-151.212,0.00018257,2,"2024-05-28T20:30:43.947",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136006,1716928243956,"fUSD",-150.157,0.00018257,2,"2024-05-28T20:30:43.956",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136007,1716928243965,"fUSD",-445.0,0.00018257,2,"2024-05-28T20:30:43.965",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136008,1716928243975,"fUSD",-2398.0,0.00018257,2,"2024-05-28T20:30:43.975",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136009,1716928243984,"fUSD",-150.0,0.00018257,2,"2024-05-28T20:30:43.984",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136010,1716928243993,"fUSD",-808.0,0.00018257,2,"2024-05-28T20:30:43.993",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136011,1716928244002,"fUSD",-164.0,0.00018257,2,"2024-05-28T20:30:44.002",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136012,1716928244011,"fUSD",-1651.0,0.00018257,2,"2024-05-28T20:30:44.011",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136013,1716928244020,"fUSD",-1304.0,0.00018257,2,"2024-05-28T20:30:44.020",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136014,1716928244029,"fUSD",-150.0,0.00018257,2,"2024-05-28T20:30:44.029",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136015,1716928244039,"fUSD",-216.0,0.00018257,2,"2024-05-28T20:30:44.039",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136016,1716928244048,"fUSD",-544.0,0.00018257,2,"2024-05-28T20:30:44.048",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136017,1716928244057,"fUSD",-3163.0,0.00018257,2,"2024-05-28T20:30:44.057",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136018,1716928244066,"fUSD",-975.0,0.00018257,2,"2024-05-28T20:30:44.066",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136019,1716928244075,"fUSD",-5140.0,0.00018257,2,"2024-05-28T20:30:44.075",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136020,1716928244085,"fUSD",-289.0,0.00018257,2,"2024-05-28T20:30:44.085",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136021,1716928244094,"fUSD",-357.0,0.00018257,2,"2024-05-28T20:30:44.094",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136022,1716928244103,"fUSD",-1467.0,0.00018257,2,"2024-05-28T20:30:44.103",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136023,1716928244112,"fUSD",-37944.0,0.00018257,2,"2024-05-28T20:30:44.112",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136024,1716928244121,"fUSD",-150.0,0.00018257,2,"2024-05-28T20:30:44.121",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136025,1716928244131,"fUSD",-1224.0,0.00018257,2,"2024-05-28T20:30:44.131",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136026,1716928244140,"fUSD",-300.0,0.00018888,2,"2024-05-28T20:30:44.140",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136027,1716928244149,"fUSD",-2100.0,0.00018888,2,"2024-05-28T20:30:44.149",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136028,1716928244158,"fUSD",-151.0,0.00019177,2,"2024-05-28T20:30:44.158",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136029,1716928244167,"fUSD",-500.0,0.00019178,2,"2024-05-28T20:30:44.167",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136030,1716928244178,"fUSD",-198.96193657,0.00019178,2,"2024-05-28T20:30:44.178",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136031,1716928244188,"fUSD",-157.01141676,0.00019178,2,"2024-05-28T20:30:44.188",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136032,1716928244197,"fUSD",-500.0,0.00019178,2,"2024-05-28T20:30:44.197",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136033,1716928244206,"fUSD",-621.35375035,0.00019178,2,"2024-05-28T20:30:44.206",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136034,1716928244215,"fUSD",-500.0,0.00019178,2,"2024-05-28T20:30:44.215",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136035,1716928244224,"fUSD",-1903.42,0.00019178,2,"2024-05-28T20:30:44.224",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136036,1716928244234,"fUSD",-5063.92,0.00019178,2,"2024-05-28T20:30:44.234",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136037,1716928244243,"fUSD",-1000.0,0.00019189,2,"2024-05-28T20:30:44.243",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136038,1716928244252,"fUSD",-3885.07287193,0.000192,2,"2024-05-28T20:30:44.252",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136039,1716928244261,"fUSD",-7208.6588796,0.00019233,2,"2024-05-28T20:30:44.261",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136040,1716928244270,"fUSD",-1351.38160469,0.00019233,2,"2024-05-28T20:30:44.270",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136041,1716928244279,"fUSD",-190.43,0.00019894,2,"2024-05-28T20:30:44.279",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136042,1716928244289,"fUSD",-6246.18937467,0.0002,2,"2024-05-28T20:30:44.289",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136043,1716928244298,"fUSD",-445.5768486,0.0002,2,"2024-05-28T20:30:44.298",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136044,1716928244308,"fUSD",-547.45858614,0.0002,2,"2024-05-28T20:30:44.308",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136045,1716928244318,"fUSD",-634.26621699,0.0002,2,"2024-05-28T20:30:44.318",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136046,1716928244327,"fUSD",-862.89388826,0.0002,2,"2024-05-28T20:30:44.327",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136047,1716928244337,"fUSD",-11821.33183945,0.0002,2,"2024-05-28T20:30:44.337",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136048,1716928244347,"fUSD",-155.0,0.0002,4,"2024-05-28T20:30:44.347",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136049,1716928244358,"fUSD",-226.30445507,0.000201,2,"2024-05-28T20:30:44.358",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136050,1716928244367,"fUSD",-170.97,0.00020548,2,"2024-05-28T20:30:44.367",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136051,1716928244377,"fUSD",-1643.82755045,0.00020614,2,"2024-05-28T20:30:44.377",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136052,1716928244388,"fUSD",-212.98738249,0.00021002,2,"2024-05-28T20:30:44.388",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136053,1716928244398,"fUSD",-165.94574547,0.00021004,2,"2024-05-28T20:30:44.398",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136054,1716928244407,"fUSD",-152.7044773,0.0002103,2,"2024-05-28T20:30:44.407",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136055,1716928244417,"fUSD",-165.94574547,0.00021236,2,"2024-05-28T20:30:44.417",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136056,1716928244427,"fUSD",-150.0,0.00021257,2,"2024-05-28T20:30:44.427",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136057,1716928244437,"fUSD",-444.0,0.00021257,2,"2024-05-28T20:30:44.437",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136058,1716928244447,"fUSD",-1697.518,0.00021257,2,"2024-05-28T20:30:44.447",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136059,1716928244457,"fUSD",-150.0,0.00021257,2,"2024-05-28T20:30:44.457",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136060,1716928244467,"fUSD",-808.0,0.00021257,2,"2024-05-28T20:30:44.467",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136061,1716928244476,"fUSD",-157.03,0.00021257,2,"2024-05-28T20:30:44.476",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136062,1716928244485,"fUSD",-1651.0,0.00021257,2,"2024-05-28T20:30:44.485",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136063,1716928244495,"fUSD",-1304.0,0.00021257,2,"2024-05-28T20:30:44.495",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136064,1716928244504,"fUSD",-216.0,0.00021257,2,"2024-05-28T20:30:44.504",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136065,1716928244514,"fUSD",-544.0,0.00021257,2,"2024-05-28T20:30:44.514",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136066,1716928244532,"fUSD",-975.0,0.00021257,2,"2024-05-28T20:30:44.532",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136067,1716928244544,"fUSD",-5140.0,0.00021257,2,"2024-05-28T20:30:44.544",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136068,1716928244554,"fUSD",-289.0,0.00021257,2,"2024-05-28T20:30:44.554",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136069,1716928244564,"fUSD",-329.661,0.00021257,2,"2024-05-28T20:30:44.564",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136070,1716928244574,"fUSD",-1461.0,0.00021257,2,"2024-05-28T20:30:44.574",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136071,1716928244584,"fUSD",-7096.018,0.00021257,2,"2024-05-28T20:30:44.584",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136072,1716928244593,"fUSD",-150.0,0.00021257,2,"2024-05-28T20:30:44.593",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136073,1716928244604,"fUSD",-7208.6588796,0.00021344,2,"2024-05-28T20:30:44.604",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136074,1716928244614,"fUSD",-1351.38160469,0.00021344,2,"2024-05-28T20:30:44.614",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136075,1716928244624,"fUSD",-24724.59,0.0002137,2,"2024-05-28T20:30:44.624",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136076,1716928244634,"fUSD",-3367.44,0.0002137,2,"2024-05-28T20:30:44.634",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136077,1716928244643,"fUSD",-166.66666665,0.00021544,2,"2024-05-28T20:30:44.643",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136078,1716928244653,"fUSD",-161.17195589,0.00021728,2,"2024-05-28T20:30:44.653",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136079,1716928244663,"fUSD",-167.0,0.00021747,2,"2024-05-28T20:30:44.663",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136080,1716928244673,"fUSD",-1000.0,0.000219,2,"2024-05-28T20:30:44.673",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136081,1716928244682,"fUSD",-176.62,0.00021918,2,"2024-05-28T20:30:44.682",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136082,1716928244692,"fUSD",-170.83,0.00021918,2,"2024-05-28T20:30:44.692",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136083,1716928244703,"fUSD",-250.0,0.00021918,2,"2024-05-28T20:30:44.703",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136084,1716928244713,"fUSD",-190.4,0.00021918,2,"2024-05-28T20:30:44.713",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136085,1716928244724,"fUSD",-2000.0,0.00021918,2,"2024-05-28T20:30:44.724",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136086,1716928244733,"fUSD",-788.55765148,0.00022,2,"2024-05-28T20:30:44.733",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136087,1716928244744,"fUSD",-957.32395926,0.00022,2,"2024-05-28T20:30:44.744",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136088,1716928244754,"fUSD",-239.96370111,0.00022,2,"2024-05-28T20:30:44.754",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136089,1716928244764,"fUSD",-1059.91708708,0.00022,2,"2024-05-28T20:30:44.764",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136090,1716928244773,"fUSD",-200.0,0.00022,2,"2024-05-28T20:30:44.773",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136091,1716928244782,"fUSD",-200.0,0.00022,2,"2024-05-28T20:30:44.782",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136092,1716928244792,"fUSD",-160.07720588,0.0002203,2,"2024-05-28T20:30:44.792",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136093,1716928244802,"fUSD",-225.04885163,0.0002211,2,"2024-05-28T20:30:44.802",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136094,1716928244811,"fUSD",-190.43,0.00022158,2,"2024-05-28T20:30:44.811",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136095,1716928244821,"fUSD",-153.96,0.00022174,2,"2024-05-28T20:30:44.821",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136096,1716928244830,"fUSD",-154.87612263,0.00022426,2,"2024-05-28T20:30:44.830",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136097,1716928244840,"fUSD",-167.0,0.00022464,2,"2024-05-28T20:30:44.840",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136098,1716928244849,"fUSD",-22511.546135,0.000225,2,"2024-05-28T20:30:44.849",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136099,1716928244859,"fUSD",-154.95219546,0.00022592,2,"2024-05-28T20:30:44.859",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136100,1716928244869,"fUSD",-152.7044773,0.00022673,2,"2024-05-28T20:30:44.869",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136101,1716928244879,"fUSD",-155.092716,0.0002282,2,"2024-05-28T20:30:44.879",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136102,1716928244890,"fUSD",-155.0,0.00023,2,"2024-05-28T20:30:44.890",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136103,1716928244901,"fUSD",-154.43062866,0.00023144,2,"2024-05-28T20:30:44.901",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136104,1716928244910,"fUSD",-319.59036914,0.00023154,2,"2024-05-28T20:30:44.910",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136105,1716928244920,"fUSD",-167.0,0.00023182,2,"2024-05-28T20:30:44.920",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136106,1716928244930,"fUSD",-1643.82755045,0.00023186,2,"2024-05-28T20:30:44.930",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136107,1716928244940,"fUSD",-154.97312454,0.0002326,2,"2024-05-28T20:30:44.940",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136108,1716928244949,"fUSD",-354.0,0.000233,2,"2024-05-28T20:30:44.949",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136109,1716928244958,"fUSD",-1000.0,0.000233,2,"2024-05-28T20:30:44.958",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136110,1716928244968,"fUSD",-224.0,0.000233,2,"2024-05-28T20:30:44.968",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136111,1716928244977,"fUSD",-154.43062866,0.00023332,2,"2024-05-28T20:30:44.977",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136112,1716928244987,"fUSD",-7208.6588796,0.00023456,2,"2024-05-28T20:30:44.987",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136113,1716928244998,"fUSD",-1351.38160469,0.00023456,2,"2024-05-28T20:30:44.998",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136114,1716928245008,"fUSD",-154.70107677,0.00023465,2,"2024-05-28T20:30:45.008",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136115,1716928245018,"fUSD",-2051.35862913,0.000236,2,"2024-05-28T20:30:45.018",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136116,1716928245028,"fUSD",-166.66666667,0.00023644,2,"2024-05-28T20:30:45.028",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136117,1716928245037,"fUSD",-166.66666666,0.00023774,2,"2024-05-28T20:30:45.037",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136118,1716928245047,"fUSD",-154.70107677,0.00023835,2,"2024-05-28T20:30:45.047",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136119,1716928245056,"fUSD",-152.7044773,0.00023839,2,"2024-05-28T20:30:45.056",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136120,1716928245065,"fUSD",-167.0,0.000239,2,"2024-05-28T20:30:45.065",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136121,1716928245076,"fUSD",-152.7044773,0.00024164,2,"2024-05-28T20:30:45.076",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136122,1716928245085,"fUSD",-180.0,0.0002423,2,"2024-05-28T20:30:45.085",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136123,1716928245095,"fUSD",-154.999998,0.0002425,2,"2024-05-28T20:30:45.095",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136124,1716928245105,"fUSD",-197.172,0.00024257,2,"2024-05-28T20:30:45.105",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136125,1716928245114,"fUSD",-1648.0,0.00024257,2,"2024-05-28T20:30:45.114",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136126,1716928245123,"fUSD",-450.115,0.00024257,2,"2024-05-28T20:30:45.123",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136127,1716928245133,"fUSD",-213.0,0.00024257,2,"2024-05-28T20:30:45.133",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136128,1716928245142,"fUSD",-544.0,0.00024257,2,"2024-05-28T20:30:45.142",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136129,1716928245155,"fUSD",-972.0,0.00024257,2,"2024-05-28T20:30:45.155",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136130,1716928245165,"fUSD",-5134.0,0.00024257,2,"2024-05-28T20:30:45.165",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136131,1716928245175,"fUSD",-282.075,0.00024257,2,"2024-05-28T20:30:45.175",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136132,1716928245185,"fUSD",-190.43,0.00024422,2,"2024-05-28T20:30:45.185",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136133,1716928245195,"fUSD",-167.0,0.00024618,2,"2024-05-28T20:30:45.195",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136134,1716928245205,"fUSD",-605.0,0.000247,2,"2024-05-28T20:30:45.205",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136135,1716928245215,"fUSD",-160.33484062,0.00024745,2,"2024-05-28T20:30:45.215",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136136,1716928245224,"fUSD",-1273.49000925,0.00025,2,"2024-05-28T20:30:45.224",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136137,1716928245234,"fUSD",-2204.28315951,0.00025,2,"2024-05-28T20:30:45.234",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136138,1716928245244,"fUSD",-2860.16288823,0.00025,2,"2024-05-28T20:30:45.244",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136139,1716928245254,"fUSD",-1050.0,0.00025,2,"2024-05-28T20:30:45.254",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136140,1716928245264,"fUSD",-155.000001,0.00025,2,"2024-05-28T20:30:45.264",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136141,1716928245273,"fUSD",-4489.92080779,0.00025,7,"2024-05-28T20:30:45.273",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136142,1716928245283,"fUSD",-154.43062866,0.00025083,2,"2024-05-28T20:30:45.283",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136143,1716928245292,"fUSD",-154.87612263,0.00025191,2,"2024-05-28T20:30:45.292",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136144,1716928245302,"fUSD",-167.0,0.00025336,2,"2024-05-28T20:30:45.302",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136145,1716928245312,"fUSD",-154.70107677,0.00025339,2,"2024-05-28T20:30:45.312",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136146,1716928245322,"fUSD",-154.46581357,0.00025351,2,"2024-05-28T20:30:45.322",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136147,1716928245331,"fUSD",-155.092716,0.0002536,2,"2024-05-28T20:30:45.331",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136148,1716928245341,"fUSD",-154.95219546,0.00025419,2,"2024-05-28T20:30:45.341",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136149,1716928245351,"fUSD",-160.33484062,0.00025493,2,"2024-05-28T20:30:45.351",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136150,1716928245361,"fUSD",-151.0,0.00025518,30,"2024-05-28T20:30:45.361",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136151,1716928245371,"fUSD",-7208.6588796,0.00025567,2,"2024-05-28T20:30:45.371",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136152,1716928245380,"fUSD",-1351.38160469,0.00025567,2,"2024-05-28T20:30:45.380",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136153,1716928245390,"fUSD",-1643.82755045,0.00025757,2,"2024-05-28T20:30:45.390",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136154,1716928245400,"fUSD",-155.092716,0.00025763,2,"2024-05-28T20:30:45.400",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136155,1716928245410,"fUSD",-9999.99,0.00025786,2,"2024-05-28T20:30:45.410",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136156,1716928245420,"fUSD",-4417.99,0.00025786,2,"2024-05-28T20:30:45.420",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136157,1716928245429,"fUSD",-19999.99,0.00025786,2,"2024-05-28T20:30:45.429",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136158,1716928245439,"fUSD",-29999.99,0.00025786,2,"2024-05-28T20:30:45.439",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136159,1716928245449,"fUSD",-2935.96,0.00025786,2,"2024-05-28T20:30:45.449",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136160,1716928245458,"fUSD",-29999.99,0.00025786,2,"2024-05-28T20:30:45.458",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136161,1716928245468,"fUSD",-155.092716,0.00025835,2,"2024-05-28T20:30:45.468",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136162,1716928245477,"fUSD",-152.7044773,0.00025889,2,"2024-05-28T20:30:45.477",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136163,1716928245488,"fUSD",-490803.4139933,0.000259,7,"2024-05-28T20:30:45.488",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136164,1716928245497,"fUSD",-2200.0,0.000259,9,"2024-05-28T20:30:45.497",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136165,1716928245507,"fUSD",-11718.0,0.000259,5,"2024-05-28T20:30:45.507",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136166,1716928245516,"fUSD",-10629.0,0.00025953,2,"2024-05-28T20:30:45.516",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136167,1716928245526,"fUSD",-3192.42819884,0.00026,5,"2024-05-28T20:30:45.526",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136168,1716928245540,"fUSD",-151.0,0.00026038,7,"2024-05-28T20:30:45.540",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136169,1716928245549,"fUSD",-800.0,0.00026082,2,"2024-05-28T20:30:45.549",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136170,1716928245559,"fUSD",-800.0,0.00026082,2,"2024-05-28T20:30:45.559",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136171,1716928245570,"fUSD",-800.0,0.00026082,2,"2024-05-28T20:30:45.570",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136172,1716928245579,"fUSD",-800.0,0.00026082,2,"2024-05-28T20:30:45.579",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136173,1716928245589,"fUSD",-800.0,0.00026082,2,"2024-05-28T20:30:45.589",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136174,1716928245598,"fUSD",-800.0,0.00026082,2,"2024-05-28T20:30:45.598",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136175,1716928245610,"fUSD",-204.20305472,0.00026096,2,"2024-05-28T20:30:45.610",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136176,1716928245622,"fUSD",-214.10354268,0.0002611,2,"2024-05-28T20:30:45.622",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136177,1716928245631,"fUSD",-500.0,0.0002611,2,"2024-05-28T20:30:45.631",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136178,1716928245641,"fUSD",-500.0,0.0002611,2,"2024-05-28T20:30:45.641",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136179,1716928245651,"fUSD",-829.09,0.00026192,2,"2024-05-28T20:30:45.651",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136180,1716928245661,"fUSD",-152.7044773,0.00026269,2,"2024-05-28T20:30:45.661",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136181,1716928245673,"fUSD",-154.93677965,0.00026411,2,"2024-05-28T20:30:45.673",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136182,1716928245683,"fUSD",-160.33484062,0.00026446,2,"2024-05-28T20:30:45.683",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136183,1716928245692,"fUSD",-151.0,0.0002657,4,"2024-05-28T20:30:45.692",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136184,1716928245703,"fUSD",-372.24157813,0.000266,5,"2024-05-28T20:30:45.703",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136185,1716928246197,"fUSD",-627.75842187,0.000266,5,"2024-05-28T20:30:46.197",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136186,1716928246207,"fUSD",-500.0,0.00026658,2,"2024-05-28T20:30:46.207",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136187,1716928246216,"fUSD",-190.43,0.00026686,2,"2024-05-28T20:30:46.216",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136188,1716928246225,"fUSD",-154.43062866,0.00026755,2,"2024-05-28T20:30:46.225",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136189,1716928246235,"fUSD",-152.7044773,0.00026834,2,"2024-05-28T20:30:46.235",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136190,1716928246245,"fUSD",-152.7044773,0.00026973,2,"2024-05-28T20:30:46.245",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136191,1716928246255,"fUSD",-1000.0,0.00027,6,"2024-05-28T20:30:46.255",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136192,1716928246265,"fUSD",-1002.0,0.00027,6,"2024-05-28T20:30:46.265",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136193,1716928246274,"fUSD",-1100.0,0.00027,2,"2024-05-28T20:30:46.274",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136194,1716928246284,"fUSD",-2560.727851,0.00027,2,"2024-05-28T20:30:46.284",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136195,1716928246294,"fUSD",-151.0,0.00027112,2,"2024-05-28T20:30:46.294",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136196,1716928246304,"fUSD",-500.0,0.00027206,2,"2024-05-28T20:30:46.304",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136197,1716928246315,"fUSD",-500.0,0.00027206,2,"2024-05-28T20:30:46.315",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136198,1716928246324,"fUSD",-152.7044773,0.00027232,2,"2024-05-28T20:30:46.324",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136199,1716928246334,"fUSD",-544.0,0.00027257,2,"2024-05-28T20:30:46.334",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136200,1716928246506,"fUSD",-1000.0,0.00027297,2,"2024-05-28T20:30:46.506",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136201,1716928246516,"fUSD",-163.96117509,0.00027297,5,"2024-05-28T20:30:46.516",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136202,1716928246531,"fUSD",-19388.93804138,0.00027327,11,"2024-05-28T20:30:46.531",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136203,1716928246549,"fUSD",-2560.30663294,0.00027327,11,"2024-05-28T20:30:46.549",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136204,1716928246561,"fUSD",-397.00005046,0.00027327,11,"2024-05-28T20:30:46.561",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136205,1716928246575,"fUSD",-346.99751302,0.00027327,11,"2024-05-28T20:30:46.575",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136206,1716928246591,"fUSD",-2521.78061807,0.00027327,11,"2024-05-28T20:30:46.591",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136207,1716928246610,"fUSD",-16386.74764054,0.00027327,11,"2024-05-28T20:30:46.610",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136208,1716928246622,"fUSD",-5105.31955175,0.00027327,11,"2024-05-28T20:30:46.622",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136209,1716928247027,"fUSD",-593.522,0.00021257,2,"2024-05-28T20:30:47.027",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136210,1716928247036,"fUSD",-113297.29139782,0.00027327,11,"2024-05-28T20:30:47.036",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136211,1716928247052,"fUSD",-631.55097061,0.00027327,11,"2024-05-28T20:30:47.052",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136212,1716928247064,"fUSD",-269.38241397,0.00027327,11,"2024-05-28T20:30:47.064",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136213,1716928247076,"fUSD",-1595.25934319,0.00027327,11,"2024-05-28T20:30:47.076",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136214,1716928247103,"fUSD",-960.95,0.00027327,11,"2024-05-28T20:30:47.103",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136215,1716928247115,"fUSD",-1980.20644752,0.00027327,11,"2024-05-28T20:30:47.115",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136216,1716928247970,"fUSD",-202157.47607765,0.00027327,11,"2024-05-28T20:30:47.970",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136217,1716928248212,"fUSD",-73524.35857178,0.00027327,11,"2024-05-28T20:30:48.212",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136218,1716928248223,"fUSD",-2006.19259401,0.00027327,2,"2024-05-28T20:30:48.223",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136219,1716928248232,"fUSD",-155.092716,0.00027327,2,"2024-05-28T20:30:48.232",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136220,1716928248242,"fUSD",-10000.0,0.00027368,2,"2024-05-28T20:30:48.242",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136221,1716928248252,"fUSD",-10037.23006001,0.00027369,2,"2024-05-28T20:30:48.252",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136222,1716928248262,"fUSD",-150.0,0.00027396,10,"2024-05-28T20:30:48.262",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136223,1716928248271,"fUSD",-643.05455276,0.00027397,2,"2024-05-28T20:30:48.271",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136224,1716928248281,"fUSD",-500.90482567,0.00027397,2,"2024-05-28T20:30:48.281",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136225,1716928248290,"fUSD",-326.56110538,0.00027397,2,"2024-05-28T20:30:48.290",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136226,1716928248299,"fUSD",-501.93966428,0.00027397,2,"2024-05-28T20:30:48.299",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136227,1716928248308,"fUSD",-452.96072143,0.00027397,2,"2024-05-28T20:30:48.308",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136228,1716928248318,"fUSD",-505.1669244,0.00027397,2,"2024-05-28T20:30:48.318",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136229,1716928248327,"fUSD",-526.74040165,0.00027397,2,"2024-05-28T20:30:48.327",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136230,1716928248337,"fUSD",-500.0,0.00027397,2,"2024-05-28T20:30:48.337",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136231,1716928248346,"fUSD",-500.0,0.00027397,2,"2024-05-28T20:30:48.346",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136232,1716928248355,"fUSD",-535.89946295,0.00027397,2,"2024-05-28T20:30:48.355",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136233,1716928248364,"fUSD",-500.0,0.00027397,2,"2024-05-28T20:30:48.364",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136234,1716928248373,"fUSD",-500.0,0.00027397,2,"2024-05-28T20:30:48.373",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136235,1716928248383,"fUSD",-500.0,0.00027397,2,"2024-05-28T20:30:48.383",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136236,1716928248392,"fUSD",-363.14,0.00027397,2,"2024-05-28T20:30:48.392",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136237,1716928248402,"fUSD",-500.0,0.00027397,2,"2024-05-28T20:30:48.402",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136238,1716928248411,"fUSD",-5133.74669753,0.00027397,2,"2024-05-28T20:30:48.411",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136239,1716928248420,"fUSD",-179.18905896,0.00027397,2,"2024-05-28T20:30:48.420",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136240,1716928248431,"fUSD",-500.0,0.00027397,2,"2024-05-28T20:30:48.431",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136241,1716928248440,"fUSD",-500.0,0.00027397,2,"2024-05-28T20:30:48.440",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136242,1716928248449,"fUSD",-500.0,0.00027397,2,"2024-05-28T20:30:48.449",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136243,1716928248458,"fUSD",-500.0,0.00027397,2,"2024-05-28T20:30:48.458",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136244,1716928248468,"fUSD",-1315.05,0.00027397,2,"2024-05-28T20:30:48.468",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136245,1716928248478,"fUSD",-500.0,0.00027397,2,"2024-05-28T20:30:48.478",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136246,1716928248487,"fUSD",-500.0,0.00027397,2,"2024-05-28T20:30:48.487",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136247,1716928248497,"fUSD",-500.0,0.00027397,2,"2024-05-28T20:30:48.497",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136248,1716928248506,"fUSD",-152.39373497,0.00027397,2,"2024-05-28T20:30:48.506",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136249,1716928248515,"fUSD",-500.0,0.00027397,2,"2024-05-28T20:30:48.515",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136250,1716928248525,"fUSD",-500.0,0.00027397,2,"2024-05-28T20:30:48.525",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136251,1716928248538,"fUSD",-516.66498721,0.00027397,2,"2024-05-28T20:30:48.538",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136252,1716928248548,"fUSD",-500.0,0.00027397,2,"2024-05-28T20:30:48.548",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136253,1716928248557,"fUSD",-500.0,0.00027397,2,"2024-05-28T20:30:48.557",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136254,1716928248566,"fUSD",-500.0,0.00027397,2,"2024-05-28T20:30:48.566",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136255,1716928248576,"fUSD",-500.0,0.00027397,2,"2024-05-28T20:30:48.576",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136256,1716928248586,"fUSD",-957.67,0.00027397,2,"2024-05-28T20:30:48.586",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136257,1716928248595,"fUSD",-500.0,0.00027397,2,"2024-05-28T20:30:48.595",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136258,1716928248605,"fUSD",-500.0,0.00027397,2,"2024-05-28T20:30:48.605",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136259,1716928248617,"fUSD",-500.0,0.00027397,2,"2024-05-28T20:30:48.617",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136260,1716928248627,"fUSD",-500.0,0.00027397,2,"2024-05-28T20:30:48.627",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136261,1716928248636,"fUSD",-500.0,0.00027397,2,"2024-05-28T20:30:48.636",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136262,1716928248645,"fUSD",-500.0,0.00027397,2,"2024-05-28T20:30:48.645",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136263,1716928248655,"fUSD",-500.0,0.00027397,2,"2024-05-28T20:30:48.655",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136264,1716928248664,"fUSD",-500.0,0.00027397,2,"2024-05-28T20:30:48.664",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136265,1716928248673,"fUSD",-500.0,0.00027397,2,"2024-05-28T20:30:48.673",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136266,1716928248683,"fUSD",-500.0,0.00027397,2,"2024-05-28T20:30:48.683",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136267,1716928248692,"fUSD",-500.0,0.00027397,2,"2024-05-28T20:30:48.692",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136268,1716928248701,"fUSD",-500.0,0.00027397,2,"2024-05-28T20:30:48.701",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136269,1716928248711,"fUSD",-500.0,0.00027397,2,"2024-05-28T20:30:48.711",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136270,1716928248720,"fUSD",-500.0,0.00027397,2,"2024-05-28T20:30:48.720",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136271,1716928248729,"fUSD",-500.0,0.00027397,2,"2024-05-28T20:30:48.729",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136272,1716928248739,"fUSD",-500.0,0.00027397,2,"2024-05-28T20:30:48.739",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136273,1716928248748,"fUSD",-482.91976006,0.00027397,2,"2024-05-28T20:30:48.748",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136274,1716928248757,"fUSD",-500.0,0.00027397,2,"2024-05-28T20:30:48.757",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136275,1716928248766,"fUSD",-500.0,0.00027397,2,"2024-05-28T20:30:48.766",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136276,1716928248775,"fUSD",-500.0,0.00027397,2,"2024-05-28T20:30:48.775",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136277,1716928248784,"fUSD",-500.0,0.00027397,2,"2024-05-28T20:30:48.784",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136278,1716928248793,"fUSD",-500.0,0.00027397,2,"2024-05-28T20:30:48.793",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136279,1716928248802,"fUSD",-500.0,0.00027397,2,"2024-05-28T20:30:48.802",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136280,1716928248812,"fUSD",-500.0,0.00027397,2,"2024-05-28T20:30:48.812",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136281,1716928248821,"fUSD",-500.0,0.00027397,2,"2024-05-28T20:30:48.821",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136282,1716928248830,"fUSD",-500.0,0.00027397,2,"2024-05-28T20:30:48.830",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136283,1716928248840,"fUSD",-500.0,0.00027397,2,"2024-05-28T20:30:48.840",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136284,1716928248855,"fUSD",-500.0,0.00027397,2,"2024-05-28T20:30:48.855",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136285,1716928248868,"fUSD",-500.0,0.00027397,2,"2024-05-28T20:30:48.868",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136286,1716928249055,"fUSD",-500.0,0.00027397,2,"2024-05-28T20:30:49.055",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136287,1716928249064,"fUSD",-340.26820181,0.00027397,2,"2024-05-28T20:30:49.064",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136288,1716928249074,"fUSD",-500.0,0.00027397,2,"2024-05-28T20:30:49.074",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136289,1716928249083,"fUSD",-500.0,0.00027397,2,"2024-05-28T20:30:49.083",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136290,1716928249092,"fUSD",-500.0,0.00027397,2,"2024-05-28T20:30:49.092",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136291,1716928249102,"fUSD",-500.0,0.00027397,2,"2024-05-28T20:30:49.102",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136292,1716928249111,"fUSD",-500.0,0.00027397,2,"2024-05-28T20:30:49.111",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136293,1716928249121,"fUSD",-500.0,0.00027397,2,"2024-05-28T20:30:49.121",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136294,1716928249131,"fUSD",-500.0,0.00027397,2,"2024-05-28T20:30:49.131",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136295,1716928249140,"fUSD",-500.0,0.00027397,2,"2024-05-28T20:30:49.140",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136296,1716928249150,"fUSD",-500.0,0.00027397,2,"2024-05-28T20:30:49.150",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136297,1716928249159,"fUSD",-500.0,0.00027397,2,"2024-05-28T20:30:49.159",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136298,1716928249169,"fUSD",-2000.0,0.00027397,30,"2024-05-28T20:30:49.169",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136299,1716928249179,"fUSD",-500.0,0.00027397,2,"2024-05-28T20:30:49.179",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136300,1716928249189,"fUSD",-500.0,0.00027397,2,"2024-05-28T20:30:49.189",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136301,1716928249199,"fUSD",-500.0,0.00027397,2,"2024-05-28T20:30:49.199",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136302,1716928249208,"fUSD",-500.0,0.00027397,2,"2024-05-28T20:30:49.208",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136303,1716928249218,"fUSD",-523.64789001,0.00027397,2,"2024-05-28T20:30:49.218",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136304,1716928249227,"fUSD",-500.0,0.00027397,2,"2024-05-28T20:30:49.227",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136305,1716928249236,"fUSD",-500.0,0.00027397,2,"2024-05-28T20:30:49.236",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136306,1716928249246,"fUSD",-500.0,0.00027397,2,"2024-05-28T20:30:49.246",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136307,1716928249255,"fUSD",-500.0,0.00027397,2,"2024-05-28T20:30:49.255",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136308,1716928249265,"fUSD",-500.0,0.00027397,2,"2024-05-28T20:30:49.265",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136309,1716928249274,"fUSD",-500.0,0.00027397,2,"2024-05-28T20:30:49.274",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136310,1716928249284,"fUSD",-500.0,0.00027397,2,"2024-05-28T20:30:49.284",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136311,1716928249294,"fUSD",-500.0,0.00027397,2,"2024-05-28T20:30:49.294",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136312,1716928249304,"fUSD",-514.93,0.00027397,2,"2024-05-28T20:30:49.304",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136313,1716928249314,"fUSD",-150.0,0.00027397,2,"2024-05-28T20:30:49.314",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136314,1716928249323,"fUSD",-859.83,0.00027397,2,"2024-05-28T20:30:49.323",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136315,1716928249333,"fUSD",-500.0,0.00027397,2,"2024-05-28T20:30:49.333",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136316,1716928249343,"fUSD",-500.0,0.00027397,2,"2024-05-28T20:30:49.343",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136317,1716928249353,"fUSD",-500.0,0.00027397,2,"2024-05-28T20:30:49.353",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136318,1716928249362,"fUSD",-578.94767591,0.00027397,2,"2024-05-28T20:30:49.362",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136319,1716928249372,"fUSD",-500.0,0.00027397,2,"2024-05-28T20:30:49.372",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136320,1716928249382,"fUSD",-500.0,0.00027397,2,"2024-05-28T20:30:49.382",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136321,1716928249392,"fUSD",-500.0,0.00027397,2,"2024-05-28T20:30:49.392",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136322,1716928249402,"fUSD",-500.0,0.00027397,2,"2024-05-28T20:30:49.402",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136323,1716928249412,"fUSD",-500.0,0.00027397,2,"2024-05-28T20:30:49.412",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136324,1716928249421,"fUSD",-379.46176473,0.00027397,2,"2024-05-28T20:30:49.421",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136325,1716928249437,"fUSD",-120.53823527,0.00027397,2,"2024-05-28T20:30:49.437",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136326,1716928249446,"fUSD",-500.0,0.00027397,2,"2024-05-28T20:30:49.446",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136327,1716928249456,"fUSD",-500.0,0.00027397,2,"2024-05-28T20:30:49.456",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136328,1716928249466,"fUSD",-500.0,0.00027397,2,"2024-05-28T20:30:49.466",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136329,1716928249475,"fUSD",-500.0,0.00027397,2,"2024-05-28T20:30:49.475",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136330,1716928249485,"fUSD",-500.0,0.00027397,2,"2024-05-28T20:30:49.485",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136331,1716928249495,"fUSD",-500.0,0.00027397,2,"2024-05-28T20:30:49.495",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136332,1716928249504,"fUSD",-530.07267928,0.00027397,2,"2024-05-28T20:30:49.504",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136333,1716928249514,"fUSD",-500.0,0.00027397,2,"2024-05-28T20:30:49.514",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136334,1716928249523,"fUSD",-746.56,0.00027397,2,"2024-05-28T20:30:49.523",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136335,1716928249536,"fUSD",-136.26257804,0.00027397,2,"2024-05-28T20:30:49.536",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136336,1716928249548,"fUSD",-348.48057,0.00027397,2,"2024-05-28T20:30:49.548",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136337,1716928249560,"fUSD",-15.25685196,0.00027397,2,"2024-05-28T20:30:49.560",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136338,1716928249571,"fUSD",-500.0,0.00027397,2,"2024-05-28T20:30:49.571",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136339,1716928249581,"fUSD",-500.0,0.00027397,2,"2024-05-28T20:30:49.581",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136340,1716928249591,"fUSD",-500.0,0.00027397,2,"2024-05-28T20:30:49.591",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136341,1716928249600,"fUSD",-500.0,0.00027397,2,"2024-05-28T20:30:49.600",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136342,1716928249611,"fUSD",-500.0,0.00027397,2,"2024-05-28T20:30:49.611",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136343,1716928249621,"fUSD",-500.0,0.00027397,2,"2024-05-28T20:30:49.621",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136344,1716928249631,"fUSD",-500.0,0.00027397,2,"2024-05-28T20:30:49.631",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136345,1716928249640,"fUSD",-500.0,0.00027397,2,"2024-05-28T20:30:49.640",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136346,1716928249649,"fUSD",-470.38205395,0.00027397,2,"2024-05-28T20:30:49.649",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136349,1716928371249,"fUSD",14149.0805,0.00011401,2,"2024-05-28T20:32:51.249",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136419,1716929093620,"fUSD",-2438.37,0.00012896,2,"2024-05-28T20:44:53.620",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136420,1716929093647,"fUSD",-1207.43906551,0.00012897,2,"2024-05-28T20:44:53.647",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136421,1716929093671,"fUSD",-150.0,0.00012899,2,"2024-05-28T20:44:53.671",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136422,1716929093695,"fUSD",-147233.6701,0.000129,2,"2024-05-28T20:44:53.695",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136423,1716929093719,"fUSD",-1000.0,0.000129,2,"2024-05-28T20:44:53.719",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136424,1716929093744,"fUSD",-410.95688763,0.000129,2,"2024-05-28T20:44:53.744",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136425,1716929093768,"fUSD",-405.41448147,0.000129,2,"2024-05-28T20:44:53.768",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136426,1716929093795,"fUSD",-319.59036914,0.000129,2,"2024-05-28T20:44:53.795",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136427,1716929093820,"fUSD",-152.28,0.0001299,2,"2024-05-28T20:44:53.820",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136428,1716929093847,"fUSD",-46682.27909625,0.00013,2,"2024-05-28T20:44:53.847",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136438,1716929249303,"fUSD",500.0,0.000128,4,"2024-05-28T20:47:29.303",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136439,1716929251453,"fUSD",1000.0,0.000129,4,"2024-05-28T20:47:31.453",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136461,1716929432280,"fUSD",-2162.59766388,0.000129,2,"2024-05-28T20:50:32.280",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136462,1716929432290,"fUSD",-359.58727672,0.000129,2,"2024-05-28T20:50:32.290",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136463,1716929432300,"fUSD",-364.87303326,0.000129,2,"2024-05-28T20:50:32.300",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136464,1716929432309,"fUSD",-152.28,0.0001299,2,"2024-05-28T20:50:32.309",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136465,1716929432318,"fUSD",-7199.86379096,0.00013,2,"2024-05-28T20:50:32.318",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136466,1716929432329,"fUSD",-2775.25944,0.00013,2,"2024-05-28T20:50:32.329",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136467,1716929432418,"fUSD",-1282.88533203,0.00013,2,"2024-05-28T20:50:32.418",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136468,1716929432429,"fUSD",-2686.77929819,0.00013,2,"2024-05-28T20:50:32.429",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136469,1716929432440,"fUSD",-19735.06986418,0.00013,2,"2024-05-28T20:50:32.440",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136470,1716929432530,"fUSD",-389494.48701656,0.00013,2,"2024-05-28T20:50:32.530",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136485,1716929438238,"fUSD",-400.0,0.00013,2,"2024-05-28T20:50:38.238",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136486,1716929438253,"fUSD",-13827.84866091,0.00013,2,"2024-05-28T20:50:38.253",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136487,1716929438268,"fUSD",-15377.22721383,0.00013,2,"2024-05-28T20:50:38.268",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136488,1716929438507,"fUSD",-931.15404658,0.00013,2,"2024-05-28T20:50:38.507",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136532,1716929440948,"fUSD",-504.08999982,0.00013,2,"2024-05-28T20:50:40.948",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136533,1716929441080,"fUSD",-4120.8097772,0.00013,2,"2024-05-28T20:50:41.080",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136620,1716929443279,"fUSD",-1064.97298649,0.00013,2,"2024-05-28T20:50:43.279",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136621,1716929443291,"fUSD",-834.07878477,0.00013,2,"2024-05-28T20:50:43.291",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136622,1716929443494,"fUSD",-3204.69442575,0.00013,2,"2024-05-28T20:50:43.494",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136631,1716929446413,"fUSD",-18480.78991837,0.00013,2,"2024-05-28T20:50:46.413",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136827,1716929915615,"fUSD",-155.0,0.0001279,2,"2024-05-28T20:58:35.615",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136828,1716929915650,"fUSD",-159.95559317,0.00012791,2,"2024-05-28T20:58:35.650",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136829,1716929915684,"fUSD",-5281.78063888,0.00012882,2,"2024-05-28T20:58:35.684",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136830,1716929915717,"fUSD",-4434.9000448,0.00012883,2,"2024-05-28T20:58:35.717",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136831,1716929915749,"fUSD",-38.88794735,0.00012884,2,"2024-05-28T20:58:35.749",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136832,1716929915859,"fUSD",-358.9515516,0.00012884,2,"2024-05-28T20:58:35.859",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136833,1716929917838,"fUSD",-1500.0,0.00012884,2,"2024-05-28T20:58:37.838",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136834,1716929917876,"fUSD",-19000.0,0.000129,2,"2024-05-28T20:58:37.876",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136835,1716929960570,"fUSD",-245.55272778,0.00012898,2,"2024-05-28T20:59:20.570",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136836,1716929960604,"fUSD",-271.64848034,0.00012899,2,"2024-05-28T20:59:20.604",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136837,1716929960747,"fUSD",-5965.59758376,0.000129,2,"2024-05-28T20:59:20.747",0.0003358,27.62,0.972490771450767,1250349291.1338422]
[328136840,1716930420980,"fUSD",400.0,0.000129,4,"2024-05-28T21:07:00.980",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328136870,1716930632546,"fUSD",-44718.0,0.0001287,2,"2024-05-28T21:10:32.546",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328136871,1716930632556,"fUSD",-500.0,0.0001287,2,"2024-05-28T21:10:32.556",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328136872,1716930632566,"fUSD",-1812.24830886,0.000129,2,"2024-05-28T21:10:32.566",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328136873,1716930632575,"fUSD",-15534.1741,0.000129,2,"2024-05-28T21:10:32.575",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328136874,1716930632585,"fUSD",-314.4238,0.000129,2,"2024-05-28T21:10:32.585",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328136875,1716930632594,"fUSD",-30528.1588,0.000129,2,"2024-05-28T21:10:32.594",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328136876,1716930632603,"fUSD",-328.38572997,0.000129,2,"2024-05-28T21:10:32.603",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328136877,1716930632612,"fUSD",-314.63886713,0.000129,2,"2024-05-28T21:10:32.612",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328136878,1716930632622,"fUSD",-151.74,0.0001299,2,"2024-05-28T21:10:32.622",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328136879,1716930632632,"fUSD",-2819.00314972,0.00012998,2,"2024-05-28T21:10:32.632",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328136880,1716930632642,"fUSD",-173.67157555,0.00012998,2,"2024-05-28T21:10:32.642",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328136881,1716930632652,"fUSD",-670.46522552,0.00012998,2,"2024-05-28T21:10:32.652",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328136882,1716930632662,"fUSD",-298.89054864,0.00012999,2,"2024-05-28T21:10:32.662",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328136883,1716930632671,"fUSD",-165.51610896,0.00012999,2,"2024-05-28T21:10:32.671",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328136884,1716930632680,"fUSD",-7521.94316228,0.00012999,2,"2024-05-28T21:10:32.680",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328136885,1716930632689,"fUSD",-157.514549,0.00012999,2,"2024-05-28T21:10:32.689",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328136886,1716930632698,"fUSD",-155.54702815,0.00012999,2,"2024-05-28T21:10:32.698",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328136887,1716930632708,"fUSD",-266.42429918,0.00012999,2,"2024-05-28T21:10:32.708",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328136888,1716930632717,"fUSD",-165196.74311452,0.00013,2,"2024-05-28T21:10:32.717",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328136889,1716930632729,"fUSD",-1302.27342757,0.00013,2,"2024-05-28T21:10:32.729",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328136890,1716930632747,"fUSD",-3851.19083298,0.00013,2,"2024-05-28T21:10:32.747",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328136891,1716930632759,"fUSD",-1265.1063035,0.00013,2,"2024-05-28T21:10:32.759",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328136892,1716930632771,"fUSD",-1294.21812466,0.00013,2,"2024-05-28T21:10:32.771",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328136893,1716930632782,"fUSD",-1553.22652393,0.00013,2,"2024-05-28T21:10:32.782",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328136894,1716930632793,"fUSD",-21947.72604094,0.00013,2,"2024-05-28T21:10:32.793",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328136895,1716930632806,"fUSD",-10236.46115493,0.00013,2,"2024-05-28T21:10:32.806",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328136896,1716930632871,"fUSD",-1306.24,0.00013,2,"2024-05-28T21:10:32.871",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137229,1716930637854,"fUSD",-5379.90445819,0.00013,2,"2024-05-28T21:10:37.854",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137240,1716930640877,"fUSD",-1721.2,0.00013,2,"2024-05-28T21:10:40.877",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137294,1716930643004,"fUSD",-482793.60481057,0.00013,2,"2024-05-28T21:10:43.004",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137295,1716930643014,"fUSD",-116001.94066864,0.00013,2,"2024-05-28T21:10:43.014",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137296,1716930643026,"fUSD",-157.25,0.00013973,2,"2024-05-28T21:10:43.026",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137297,1716930643035,"fUSD",-155.13,0.00013973,2,"2024-05-28T21:10:43.035",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137298,1716930643045,"fUSD",-328.38572993,0.00014967,2,"2024-05-28T21:10:43.045",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137299,1716930643054,"fUSD",-325.28545213,0.00015,2,"2024-05-28T21:10:43.054",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137300,1716930643063,"fUSD",-4217.45561659,0.00015,2,"2024-05-28T21:10:43.063",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137301,1716930643072,"fUSD",-1936.0,0.00015,2,"2024-05-28T21:10:43.072",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137302,1716930643081,"fUSD",-627.0,0.00015,2,"2024-05-28T21:10:43.081",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137303,1716930643091,"fUSD",-500.0,0.0001537,2,"2024-05-28T21:10:43.091",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137304,1716930643100,"fUSD",-499.99,0.0001537,2,"2024-05-28T21:10:43.100",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137305,1716930643111,"fUSD",-314.63886706,0.00015426,2,"2024-05-28T21:10:43.111",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137306,1716930643121,"fUSD",-328.38572993,0.00017033,2,"2024-05-28T21:10:43.121",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137307,1716930643131,"fUSD",-465.55,0.00017033,2,"2024-05-28T21:10:43.131",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137308,1716930643140,"fUSD",-439.838,0.00017846,2,"2024-05-28T21:10:43.140",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137309,1716930643149,"fUSD",-544.0,0.00017846,2,"2024-05-28T21:10:43.149",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137311,1716930643159,"fUSD",-500.0,0.0001787,2,"2024-05-28T21:10:43.159",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137312,1716930643168,"fUSD",-314.63886706,0.00017953,2,"2024-05-28T21:10:43.168",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137313,1716930643177,"fUSD",-804.69308319,0.00018,2,"2024-05-28T21:10:43.177",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137314,1716930643187,"fUSD",-328.38572993,0.000191,2,"2024-05-28T21:10:43.187",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137315,1716930643196,"fUSD",-281.57632147,0.00019178,2,"2024-05-28T21:10:43.196",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137316,1716930643205,"fUSD",-480.58017872,0.00019178,2,"2024-05-28T21:10:43.205",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137317,1716930643214,"fUSD",-155.0,0.0002,4,"2024-05-28T21:10:43.214",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137318,1716930643223,"fUSD",-862.89388826,0.0002,2,"2024-05-28T21:10:43.223",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137319,1716930643232,"fUSD",-634.26621699,0.0002,2,"2024-05-28T21:10:43.232",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137320,1716930643242,"fUSD",-155.0,0.0002,4,"2024-05-28T21:10:43.242",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137321,1716930643251,"fUSD",-2127.0,0.00020158,2,"2024-05-28T21:10:43.251",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137322,1716930643261,"fUSD",-154.71,0.00020351,2,"2024-05-28T21:10:43.261",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137323,1716930643270,"fUSD",-500.0,0.0002037,2,"2024-05-28T21:10:43.270",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137324,1716930643282,"fUSD",-314.63886706,0.00020479,2,"2024-05-28T21:10:43.282",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137325,1716930643292,"fUSD",-544.0,0.00020846,2,"2024-05-28T21:10:43.292",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137326,1716930643305,"fUSD",-152.67997745,0.00021124,2,"2024-05-28T21:10:43.305",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137327,1716930643314,"fUSD",-328.38572993,0.00021167,2,"2024-05-28T21:10:43.314",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137328,1716930643324,"fUSD",-155.092716,0.00021181,2,"2024-05-28T21:10:43.324",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137329,1716930643333,"fUSD",-224.0,0.000212,2,"2024-05-28T21:10:43.333",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137330,1716930643343,"fUSD",-1543.9,0.00021432,3,"2024-05-28T21:10:43.343",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137331,1716930643352,"fUSD",-250.0,0.00021532,2,"2024-05-28T21:10:43.352",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137332,1716930643362,"fUSD",-250.0,0.00021536,2,"2024-05-28T21:10:43.362",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137333,1716930643372,"fUSD",-887.28,0.00021562,2,"2024-05-28T21:10:43.372",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137334,1716930643381,"fUSD",-158.08379996,0.00021811,2,"2024-05-28T21:10:43.381",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137335,1716930643391,"fUSD",-152.67997745,0.00021894,2,"2024-05-28T21:10:43.391",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137336,1716930643400,"fUSD",-605.12431234,0.000219,2,"2024-05-28T21:10:43.400",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137337,1716930643409,"fUSD",-172.776563,0.00021918,2,"2024-05-28T21:10:43.409",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137338,1716930643418,"fUSD",-4462.47,0.0002192,2,"2024-05-28T21:10:43.418",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137339,1716930643428,"fUSD",-4462.47,0.0002192,2,"2024-05-28T21:10:43.428",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137340,1716930643438,"fUSD",-4462.47,0.0002192,2,"2024-05-28T21:10:43.438",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137341,1716930643447,"fUSD",-4462.47,0.0002192,2,"2024-05-28T21:10:43.447",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137342,1716930643456,"fUSD",-4462.47,0.0002192,2,"2024-05-28T21:10:43.456",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137343,1716930643465,"fUSD",-3482.34,0.00021929,2,"2024-05-28T21:10:43.465",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137344,1716930643475,"fUSD",-372.47,0.00021966,2,"2024-05-28T21:10:43.475",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137345,1716930643484,"fUSD",-788.55765148,0.00022,2,"2024-05-28T21:10:43.484",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137346,1716930643493,"fUSD",-163.0393656,0.00022059,2,"2024-05-28T21:10:43.493",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137347,1716930643503,"fUSD",-354.0,0.000221,2,"2024-05-28T21:10:43.503",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137348,1716930643512,"fUSD",-1000.0,0.000221,2,"2024-05-28T21:10:43.512",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137349,1716930643522,"fUSD",-176.62,0.00022201,2,"2024-05-28T21:10:43.522",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137350,1716930643531,"fUSD",-1500.0,0.0002228,2,"2024-05-28T21:10:43.531",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137351,1716930643542,"fUSD",-166.66666667,0.00022477,2,"2024-05-28T21:10:43.542",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137352,1716930643551,"fUSD",-18253.44,0.00022562,2,"2024-05-28T21:10:43.551",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137353,1716930643560,"fUSD",-5719.82,0.00022562,2,"2024-05-28T21:10:43.560",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137354,1716930643570,"fUSD",-1251.26,0.00022562,2,"2024-05-28T21:10:43.570",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137355,1716930643581,"fUSD",-158.66,0.00022651,2,"2024-05-28T21:10:43.581",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137356,1716930643590,"fUSD",-154.70107677,0.00022734,2,"2024-05-28T21:10:43.590",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137357,1716930643600,"fUSD",-172.776563,0.0002274,2,"2024-05-28T21:10:43.600",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137358,1716930643609,"fUSD",-154.71,0.00022741,2,"2024-05-28T21:10:43.609",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137359,1716930643618,"fUSD",-256.20814,0.00022846,2,"2024-05-28T21:10:43.618",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137360,1716930643627,"fUSD",-163.0393656,0.0002285,2,"2024-05-28T21:10:43.627",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137361,1716930643636,"fUSD",-500.0,0.0002287,2,"2024-05-28T21:10:43.636",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137362,1716930643646,"fUSD",-155.092716,0.00022952,2,"2024-05-28T21:10:43.646",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137363,1716930643791,"fUSD",-155.0,0.00023,2,"2024-05-28T21:10:43.791",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137364,1716930643804,"fUSD",-314.63886706,0.00023005,2,"2024-05-28T21:10:43.804",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137365,1716930643813,"fUSD",-500.0,0.00023233,2,"2024-05-28T21:10:43.813",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137366,1716930643823,"fUSD",-500.0,0.00023233,2,"2024-05-28T21:10:43.823",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137367,1716930643832,"fUSD",-328.38572993,0.00023233,2,"2024-05-28T21:10:43.832",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137368,1716930643842,"fUSD",-154.93677966,0.0002327,2,"2024-05-28T21:10:43.842",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137369,1716930643851,"fUSD",-2073.29388995,0.00023489,20,"2024-05-28T21:10:43.851",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137370,1716930643860,"fUSD",-155.59092558,0.00023525,2,"2024-05-28T21:10:43.860",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137371,1716930643869,"fUSD",-172.776563,0.00023562,2,"2024-05-28T21:10:43.869",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137372,1716930643879,"fUSD",-2051.35862913,0.000236,2,"2024-05-28T21:10:43.879",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137373,1716930643888,"fUSD",-197.296,0.00023846,2,"2024-05-28T21:10:43.888",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137374,1716930643897,"fUSD",-163.0393656,0.00023911,2,"2024-05-28T21:10:43.897",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137375,1716930643908,"fUSD",-155.59092558,0.00024045,2,"2024-05-28T21:10:43.908",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137376,1716930643917,"fUSD",-155.092716,0.00024064,2,"2024-05-28T21:10:43.917",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137377,1716930643926,"fUSD",-166.66666667,0.0002407,2,"2024-05-28T21:10:43.926",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137378,1716930643935,"fUSD",-157.90877104,0.0002408,2,"2024-05-28T21:10:43.935",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137379,1716930643944,"fUSD",-887.28,0.00024257,2,"2024-05-28T21:10:43.944",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137380,1716930643953,"fUSD",-172.776563,0.00024384,2,"2024-05-28T21:10:43.953",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137381,1716930643963,"fUSD",-152.67997745,0.0002443,2,"2024-05-28T21:10:43.963",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137382,1716930643972,"fUSD",-163.0393656,0.00024704,2,"2024-05-28T21:10:43.972",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137383,1716930643981,"fUSD",-372.47,0.00024706,2,"2024-05-28T21:10:43.981",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137384,1716930643990,"fUSD",-200.04423145,0.00024853,2,"2024-05-28T21:10:43.990",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137385,1716930643999,"fUSD",-1500.0,0.000249,2,"2024-05-28T21:10:43.999",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137386,1716930644008,"fUSD",-151.0,0.0002496,2,"2024-05-28T21:10:44.008",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137387,1716930644017,"fUSD",-1050.0,0.00025,2,"2024-05-28T21:10:44.017",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137388,1716930644028,"fUSD",-150.3180813,0.00025,2,"2024-05-28T21:10:44.028",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137389,1716930644037,"fUSD",-155.092716,0.00025071,2,"2024-05-28T21:10:44.037",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137390,1716930644046,"fUSD",-154.71,0.00025131,2,"2024-05-28T21:10:44.046",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137391,1716930644056,"fUSD",-328.38572993,0.000253,2,"2024-05-28T21:10:44.056",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137392,1716930644065,"fUSD",-500.0,0.0002537,2,"2024-05-28T21:10:44.065",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137393,1716930644074,"fUSD",-154.1074013,0.00025438,2,"2024-05-28T21:10:44.074",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137394,1716930644083,"fUSD",-155.59092558,0.00025495,2,"2024-05-28T21:10:44.083",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137395,1716930644092,"fUSD",-314.63886706,0.00025531,2,"2024-05-28T21:10:44.092",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137396,1716930644101,"fUSD",-3292.76668793,0.00025533,7,"2024-05-28T21:10:44.101",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137397,1716930644109,"fUSD",-252.27481269,0.00025533,7,"2024-05-28T21:10:44.109",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137398,1716930644118,"fUSD",-632.3825755,0.00025533,7,"2024-05-28T21:10:44.118",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137399,1716930644127,"fUSD",-73104.2662723,0.00025533,7,"2024-05-28T21:10:44.127",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137400,1716930644136,"fUSD",-21543.6800001,0.00025533,7,"2024-05-28T21:10:44.136",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137401,1716930644146,"fUSD",-1928.05923277,0.00025533,7,"2024-05-28T21:10:44.146",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137402,1716930644154,"fUSD",-155.56943574,0.00025858,2,"2024-05-28T21:10:44.154",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137403,1716930644163,"fUSD",-500.0,0.0002611,2,"2024-05-28T21:10:44.163",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137404,1716930644172,"fUSD",-500.0,0.0002611,2,"2024-05-28T21:10:44.172",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137405,1716930644181,"fUSD",-500.0,0.0002611,2,"2024-05-28T21:10:44.181",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137406,1716930644190,"fUSD",-500.0,0.0002611,2,"2024-05-28T21:10:44.190",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137407,1716930644199,"fUSD",-157.052906,0.00026148,14,"2024-05-28T21:10:44.199",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137408,1716930644208,"fUSD",-157.052906,0.00026448,14,"2024-05-28T21:10:44.208",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137409,1716930644217,"fUSD",-152.67997745,0.00026595,2,"2024-05-28T21:10:44.217",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137410,1716930644226,"fUSD",-500.0,0.00026658,2,"2024-05-28T21:10:44.226",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137411,1716930644235,"fUSD",-500.0,0.00026658,2,"2024-05-28T21:10:44.235",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137412,1716930644244,"fUSD",-157.052906,0.00026748,18,"2024-05-28T21:10:44.244",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137413,1716930644253,"fUSD",-154.70107678,0.00026748,2,"2024-05-28T21:10:44.253",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137414,1716930644262,"fUSD",-154.93677966,0.0002687,2,"2024-05-28T21:10:44.262",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137415,1716930644273,"fUSD",-900.0,0.000269,9,"2024-05-28T21:10:44.273",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137416,1716930644282,"fUSD",-887.28,0.00026953,2,"2024-05-28T21:10:44.282",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137417,1716930644290,"fUSD",-179.39058926,0.00026982,2,"2024-05-28T21:10:44.290",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137418,1716930644303,"fUSD",-75824.74034695,0.00026997,5,"2024-05-28T21:10:44.303",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137419,1716930644312,"fUSD",-54148.73916212,0.00026997,5,"2024-05-28T21:10:44.312",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137420,1716930644321,"fUSD",-1100.0,0.00027,2,"2024-05-28T21:10:44.321",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137421,1716930644331,"fUSD",-2560.727851,0.00027,2,"2024-05-28T21:10:44.331",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137422,1716930644341,"fUSD",-165.36874236,0.0002703,2,"2024-05-28T21:10:44.341",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137423,1716930644350,"fUSD",-243.80595133,0.00027123,2,"2024-05-28T21:10:44.350",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137424,1716930644359,"fUSD",-157.052906,0.00027148,22,"2024-05-28T21:10:44.359",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137425,1716930644368,"fUSD",-7180.883914,0.000272,2,"2024-05-28T21:10:44.368",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137426,1716930644379,"fUSD",-500.0,0.00027206,2,"2024-05-28T21:10:44.379",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137427,1716930644388,"fUSD",-1000.0,0.00027297,2,"2024-05-28T21:10:44.388",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137428,1716930644396,"fUSD",-344.0,0.000273,2,"2024-05-28T21:10:44.396",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137429,1716930644405,"fUSD",-328.38572993,0.00027367,2,"2024-05-28T21:10:44.405",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137430,1716930644414,"fUSD",-152.67997745,0.00027378,2,"2024-05-28T21:10:44.414",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137431,1716930644423,"fUSD",-155.59092558,0.00027394,2,"2024-05-28T21:10:44.423",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137432,1716930644432,"fUSD",-361.22735375,0.00027395,10,"2024-05-28T21:10:44.432",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137433,1716930644441,"fUSD",-2051.08308513,0.00027395,2,"2024-05-28T21:10:44.441",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137434,1716930644450,"fUSD",-3573.39367036,0.00027395,2,"2024-05-28T21:10:44.450",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137435,1716930644459,"fUSD",-313.9992055,0.00027396,2,"2024-05-28T21:10:44.459",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137436,1716930644468,"fUSD",-150.01,0.00027396,2,"2024-05-28T21:10:44.468",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137437,1716930644478,"fUSD",-5878.10725891,0.00027396,2,"2024-05-28T21:10:44.478",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137438,1716930644486,"fUSD",-200.0,0.00027397,2,"2024-05-28T21:10:44.486",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137439,1716930644495,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:44.495",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137440,1716930644504,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:44.504",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137441,1716930644513,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:44.513",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137442,1716930644523,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:44.523",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137443,1716930644532,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:44.532",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137444,1716930644541,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:44.541",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137445,1716930644550,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:44.550",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137446,1716930644559,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:44.559",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137447,1716930644569,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:44.569",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137448,1716930644578,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:44.578",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137449,1716930644587,"fUSD",-909.32,0.00027397,2,"2024-05-28T21:10:44.587",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137450,1716930644596,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:44.596",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137451,1716930644605,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:44.605",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137452,1716930644614,"fUSD",-302.80861373,0.00027397,2,"2024-05-28T21:10:44.614",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137453,1716930644623,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:44.623",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137454,1716930644632,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:44.632",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137455,1716930644641,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:44.641",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137456,1716930644650,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:44.650",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137457,1716930644659,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:44.659",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137458,1716930644668,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:44.668",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137459,1716930644677,"fUSD",-270.99593271,0.00027397,2,"2024-05-28T21:10:44.677",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137460,1716930644686,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:44.686",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137461,1716930644695,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:44.695",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137462,1716930644704,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:44.704",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137463,1716930644712,"fUSD",-594.79,0.00027397,2,"2024-05-28T21:10:44.712",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137464,1716930644722,"fUSD",-396.39213395,0.00027397,2,"2024-05-28T21:10:44.722",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137465,1716930644731,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:44.731",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137466,1716930644740,"fUSD",-569.9,0.00027397,2,"2024-05-28T21:10:44.740",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137467,1716930644749,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:44.749",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137468,1716930644758,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:44.758",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137469,1716930644767,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:44.767",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137470,1716930644776,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:44.776",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137471,1716930644788,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:44.788",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137472,1716930644798,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:44.798",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137473,1716930644808,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:44.808",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137474,1716930644817,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:44.817",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137475,1716930644827,"fUSD",-967.79,0.00027397,2,"2024-05-28T21:10:44.827",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137476,1716930644836,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:44.836",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137477,1716930644845,"fUSD",-1363.1,0.00027397,2,"2024-05-28T21:10:44.845",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137478,1716930644855,"fUSD",-667.3,0.00027397,2,"2024-05-28T21:10:44.855",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137479,1716930644864,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:44.864",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137480,1716930644874,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:44.874",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137481,1716930644883,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:44.883",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137482,1716930644893,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:44.893",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137483,1716930644902,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:44.902",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137484,1716930644911,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:44.911",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137485,1716930644921,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:44.921",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137486,1716930644930,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:44.930",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137487,1716930644941,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:44.941",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137488,1716930644950,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:44.950",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137489,1716930644959,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:44.959",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137490,1716930644968,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:44.968",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137491,1716930644977,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:44.977",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137492,1716930644987,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:44.987",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137493,1716930644996,"fUSD",-670.95,0.00027397,2,"2024-05-28T21:10:44.996",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137494,1716930645006,"fUSD",-813.82,0.00027397,2,"2024-05-28T21:10:45.006",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137495,1716930645015,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:45.015",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137496,1716930645025,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:45.025",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137497,1716930645034,"fUSD",-260.47435127,0.00027397,2,"2024-05-28T21:10:45.034",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137498,1716930645043,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:45.043",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137499,1716930645052,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:45.052",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137500,1716930645062,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:45.062",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137501,1716930645071,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:45.071",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137502,1716930645080,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:45.080",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137503,1716930645090,"fUSD",-682.1,0.00027397,2,"2024-05-28T21:10:45.090",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137504,1716930645099,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:45.099",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137505,1716930645108,"fUSD",-613.37,0.00027397,2,"2024-05-28T21:10:45.108",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137506,1716930645116,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:45.116",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137507,1716930645126,"fUSD",-870.5,0.00027397,2,"2024-05-28T21:10:45.126",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137508,1716930645135,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:45.135",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137509,1716930645144,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:45.144",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137510,1716930645153,"fUSD",-501.94956617,0.00027397,2,"2024-05-28T21:10:45.153",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137511,1716930645162,"fUSD",-891.34,0.00027397,2,"2024-05-28T21:10:45.162",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137512,1716930645172,"fUSD",-746.34,0.00027397,2,"2024-05-28T21:10:45.172",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137513,1716930645181,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:45.181",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137514,1716930645191,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:45.191",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137515,1716930645200,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:45.200",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137516,1716930645209,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:45.209",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137518,1716930645219,"fUSD",-613.05,0.00027397,2,"2024-05-28T21:10:45.219",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137519,1716930645228,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:45.228",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137520,1716930645237,"fUSD",-758.6,0.00027397,2,"2024-05-28T21:10:45.237",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137521,1716930645247,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:45.247",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137522,1716930645255,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:45.255",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137523,1716930645265,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:45.265",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137524,1716930645275,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:45.275",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137525,1716930645284,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:45.284",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137526,1716930645295,"fUSD",-527.93,0.00027397,2,"2024-05-28T21:10:45.295",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137527,1716930645307,"fUSD",-535.29,0.00027397,2,"2024-05-28T21:10:45.307",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137528,1716930645315,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:45.315",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137529,1716930645325,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:45.325",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137530,1716930645335,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:45.335",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137531,1716930645344,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:45.344",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137532,1716930645354,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:45.354",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137533,1716930645363,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:45.363",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137534,1716930645372,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:45.372",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137535,1716930645383,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:45.383",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137536,1716930645392,"fUSD",-556.26,0.00027397,2,"2024-05-28T21:10:45.392",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137537,1716930645401,"fUSD",-619.31379501,0.00027397,2,"2024-05-28T21:10:45.401",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137538,1716930645410,"fUSD",-617.75,0.00027397,2,"2024-05-28T21:10:45.410",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137539,1716930645419,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:45.419",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137540,1716930645428,"fUSD",-655.52,0.00027397,2,"2024-05-28T21:10:45.428",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137541,1716930645437,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:45.437",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137542,1716930645447,"fUSD",-319.9003923,0.00027397,2,"2024-05-28T21:10:45.447",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137544,1716930645457,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:45.457",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137545,1716930645466,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:45.466",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137546,1716930645476,"fUSD",-982.73,0.00027397,2,"2024-05-28T21:10:45.476",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137547,1716930645485,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:45.485",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137548,1716930645494,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:45.494",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137549,1716930645503,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:45.503",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137550,1716930645512,"fUSD",-879.75,0.00027397,2,"2024-05-28T21:10:45.512",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137551,1716930645523,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:45.523",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137552,1716930645532,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:45.532",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137553,1716930645541,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:45.541",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137554,1716930645551,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:45.551",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137555,1716930645561,"fUSD",-598.93,0.00027397,2,"2024-05-28T21:10:45.561",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137556,1716930645570,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:45.570",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137557,1716930645579,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:45.579",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137558,1716930645588,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:45.588",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137559,1716930645597,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:45.597",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137560,1716930645607,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:45.607",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137561,1716930645616,"fUSD",-607.01,0.00027397,2,"2024-05-28T21:10:45.616",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137562,1716930645626,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:45.626",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137563,1716930645635,"fUSD",-869.48,0.00027397,2,"2024-05-28T21:10:45.635",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137564,1716930645643,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:45.643",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137565,1716930645653,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:45.653",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137566,1716930645662,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:45.662",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137567,1716930645671,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:45.671",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137568,1716930645680,"fUSD",-515.25,0.00027397,2,"2024-05-28T21:10:45.680",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137569,1716930645689,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:45.689",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137570,1716930645698,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:45.698",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137571,1716930645707,"fUSD",-501.39,0.00027397,2,"2024-05-28T21:10:45.707",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137572,1716930645716,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:45.716",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137573,1716930645725,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:45.725",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137574,1716930645735,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:45.735",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137575,1716930645744,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:45.744",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137576,1716930645753,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:45.753",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137577,1716930645761,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:45.761",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137578,1716930645771,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:45.771",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137579,1716930645781,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:45.781",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137580,1716930645790,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:45.790",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137581,1716930645800,"fUSD",-1260.25,0.00027397,2,"2024-05-28T21:10:45.800",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137582,1716930645810,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:45.810",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137583,1716930645819,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:45.819",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137584,1716930645828,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:45.828",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137585,1716930645838,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:45.838",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137586,1716930645848,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:45.848",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137587,1716930645858,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:45.858",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137588,1716930645867,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:45.867",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137589,1716930645985,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:45.985",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137590,1716930645995,"fUSD",-554.17,0.00027397,2,"2024-05-28T21:10:45.995",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137591,1716930646005,"fUSD",-1185.96,0.00027397,2,"2024-05-28T21:10:46.005",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137592,1716930646014,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:46.014",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137593,1716930646023,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:46.023",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137594,1716930646033,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:46.033",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137595,1716930646042,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:46.042",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137596,1716930646052,"fUSD",-542.54134461,0.00027397,2,"2024-05-28T21:10:46.052",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137597,1716930646062,"fUSD",-172.94,0.00027397,2,"2024-05-28T21:10:46.062",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137598,1716930646071,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:46.071",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137599,1716930646080,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:46.080",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137600,1716930646089,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:46.089",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137601,1716930646099,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:46.099",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137602,1716930646108,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:46.108",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137603,1716930646117,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:46.117",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137604,1716930646126,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:46.126",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137605,1716930646135,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:46.135",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137606,1716930646144,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:46.144",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137607,1716930646153,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:46.153",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137608,1716930646163,"fUSD",-512.07,0.00027397,2,"2024-05-28T21:10:46.163",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137609,1716930646171,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:46.171",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137610,1716930646181,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:46.181",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137611,1716930646189,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:46.189",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137612,1716930646198,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:46.198",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137613,1716930646207,"fUSD",-439.53846016,0.00027397,2,"2024-05-28T21:10:46.207",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137614,1716930646216,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:46.216",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137615,1716930646224,"fUSD",-577.36,0.00027397,2,"2024-05-28T21:10:46.224",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137616,1716930646233,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:46.233",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137617,1716930646242,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:46.242",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137618,1716930646251,"fUSD",-544.23,0.00027397,2,"2024-05-28T21:10:46.251",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137619,1716930646259,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:46.259",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137620,1716930646268,"fUSD",-917.76,0.00027397,2,"2024-05-28T21:10:46.268",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137621,1716930646278,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:46.278",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137622,1716930646288,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:46.288",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137623,1716930646300,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:46.300",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137624,1716930646309,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:46.309",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137625,1716930646318,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:46.318",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137626,1716930646328,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:46.328",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137628,1716930646337,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:46.337",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137629,1716930646346,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:46.346",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137630,1716930646355,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:46.355",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137631,1716930646365,"fUSD",-715.45,0.00027397,2,"2024-05-28T21:10:46.365",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137632,1716930646379,"fUSD",-445.61696243,0.00027397,2,"2024-05-28T21:10:46.379",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137633,1716930646389,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:46.389",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137634,1716930646399,"fUSD",-504.89,0.00027397,2,"2024-05-28T21:10:46.399",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137635,1716930646408,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:46.408",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137636,1716930646418,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:46.418",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137637,1716930646427,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:46.427",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137638,1716930646437,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:46.437",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137639,1716930646447,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:46.447",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137640,1716930646456,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:46.456",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137641,1716930646467,"fUSD",-937.7,0.00027397,2,"2024-05-28T21:10:46.467",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137642,1716930646476,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:46.476",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137643,1716930646485,"fUSD",-611.87,0.00027397,2,"2024-05-28T21:10:46.485",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137644,1716930646494,"fUSD",-824.89,0.00027397,2,"2024-05-28T21:10:46.494",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137645,1716930646504,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:46.504",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137646,1716930646513,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:46.513",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137647,1716930646524,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:46.524",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137648,1716930646533,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:46.533",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137649,1716930646542,"fUSD",-739.81,0.00027397,2,"2024-05-28T21:10:46.542",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137650,1716930646551,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:46.551",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137651,1716930646562,"fUSD",-479.96246107,0.00027397,2,"2024-05-28T21:10:46.562",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137652,1716930646571,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:46.571",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137653,1716930646580,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:46.580",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137654,1716930646589,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:46.589",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137655,1716930646598,"fUSD",-1320.63,0.00027397,2,"2024-05-28T21:10:46.598",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137656,1716930646607,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:46.607",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137657,1716930646617,"fUSD",-1793.48,0.00027397,2,"2024-05-28T21:10:46.617",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137658,1716930646626,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:46.626",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137659,1716930646635,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:46.635",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137660,1716930646644,"fUSD",-1192.64,0.00027397,2,"2024-05-28T21:10:46.644",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137661,1716930646653,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:46.653",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137662,1716930646662,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:46.662",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137663,1716930646671,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:46.671",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137664,1716930646681,"fUSD",-850.59,0.00027397,2,"2024-05-28T21:10:46.681",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137665,1716930646690,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:46.690",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137666,1716930646699,"fUSD",-550.9,0.00027397,2,"2024-05-28T21:10:46.699",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137667,1716930646708,"fUSD",-656.92,0.00027397,2,"2024-05-28T21:10:46.708",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137668,1716930646717,"fUSD",-9315.09,0.00027397,2,"2024-05-28T21:10:46.717",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137669,1716930646726,"fUSD",-806.35,0.00027397,2,"2024-05-28T21:10:46.726",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137670,1716930646736,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:46.736",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137671,1716930646745,"fUSD",-15327.51,0.00027397,2,"2024-05-28T21:10:46.745",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137672,1716930646755,"fUSD",-635.68,0.00027397,2,"2024-05-28T21:10:46.755",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137673,1716930646764,"fUSD",-3419.04,0.00027397,2,"2024-05-28T21:10:46.764",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137674,1716930646774,"fUSD",-1271.68,0.00027397,2,"2024-05-28T21:10:46.774",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137675,1716930646783,"fUSD",-525.9,0.00027397,2,"2024-05-28T21:10:46.783",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137676,1716930646793,"fUSD",-1237.95,0.00027397,2,"2024-05-28T21:10:46.793",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137677,1716930646802,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:46.802",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137678,1716930646811,"fUSD",-5036.02,0.00027397,2,"2024-05-28T21:10:46.811",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137679,1716930646821,"fUSD",-2402.16,0.00027397,2,"2024-05-28T21:10:46.821",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137680,1716930646831,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:46.831",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137681,1716930646840,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:46.840",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137682,1716930646849,"fUSD",-583.74,0.00027397,2,"2024-05-28T21:10:46.849",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137683,1716930646859,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:46.859",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137684,1716930646868,"fUSD",-1081.68,0.00027397,2,"2024-05-28T21:10:46.868",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137685,1716930646877,"fUSD",-2135.42,0.00027397,2,"2024-05-28T21:10:46.877",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137686,1716930646886,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:46.886",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137687,1716930646896,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:46.896",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137688,1716930646905,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:46.905",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137689,1716930646915,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:46.915",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137690,1716930646924,"fUSD",-495.83090182,0.00027397,2,"2024-05-28T21:10:46.924",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137691,1716930646934,"fUSD",-19373.19,0.00027397,2,"2024-05-28T21:10:46.934",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137692,1716930646943,"fUSD",-874.24,0.00027397,2,"2024-05-28T21:10:46.943",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137693,1716930646952,"fUSD",-832.12,0.00027397,2,"2024-05-28T21:10:46.952",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137694,1716930646962,"fUSD",-889.71,0.00027397,2,"2024-05-28T21:10:46.962",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137695,1716930646971,"fUSD",-1494.87,0.00027397,2,"2024-05-28T21:10:46.971",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137696,1716930646980,"fUSD",-588.22,0.00027397,2,"2024-05-28T21:10:46.980",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137697,1716930646990,"fUSD",-753.43,0.00027397,2,"2024-05-28T21:10:46.990",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137698,1716930646999,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:46.999",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137699,1716930647008,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:47.008",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137700,1716930647017,"fUSD",-656.49,0.00027397,2,"2024-05-28T21:10:47.017",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137701,1716930647028,"fUSD",-526.3511785,0.00027397,2,"2024-05-28T21:10:47.028",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137702,1716930647038,"fUSD",-1040.11,0.00027397,2,"2024-05-28T21:10:47.038",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137703,1716930647047,"fUSD",-5379.01,0.00027397,2,"2024-05-28T21:10:47.047",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137704,1716930647056,"fUSD",-1151.4,0.00027397,2,"2024-05-28T21:10:47.056",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137705,1716930647066,"fUSD",-657.54,0.00027397,2,"2024-05-28T21:10:47.066",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137706,1716930647075,"fUSD",-2503.88,0.00027397,2,"2024-05-28T21:10:47.075",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137707,1716930647084,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:47.084",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137708,1716930647093,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:47.093",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137709,1716930647102,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:47.102",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137710,1716930647112,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:47.112",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137711,1716930647121,"fUSD",-992.19,0.00027397,2,"2024-05-28T21:10:47.121",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137712,1716930647130,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:47.130",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137713,1716930647140,"fUSD",-591.51,0.00027397,2,"2024-05-28T21:10:47.140",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137714,1716930647150,"fUSD",-523.58,0.00027397,2,"2024-05-28T21:10:47.150",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137715,1716930647159,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:47.159",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137716,1716930647168,"fUSD",-2469.11,0.00027397,2,"2024-05-28T21:10:47.168",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137717,1716930647178,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:47.178",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137718,1716930647188,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:47.188",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137719,1716930647197,"fUSD",-604.6,0.00027397,2,"2024-05-28T21:10:47.197",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137720,1716930647206,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:47.206",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137721,1716930647216,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:47.216",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137722,1716930647225,"fUSD",-1881.26,0.00027397,2,"2024-05-28T21:10:47.225",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137723,1716930647234,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:47.234",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137724,1716930647243,"fUSD",-1071.3,0.00027397,2,"2024-05-28T21:10:47.243",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137725,1716930647252,"fUSD",-1270.47,0.00027397,2,"2024-05-28T21:10:47.252",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137726,1716930647261,"fUSD",-8259.77,0.00027397,2,"2024-05-28T21:10:47.261",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137727,1716930647270,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:47.270",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137728,1716930647281,"fUSD",-1123.23,0.00027397,2,"2024-05-28T21:10:47.281",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137729,1716930647290,"fUSD",-233.69747023,0.00027397,2,"2024-05-28T21:10:47.290",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137730,1716930647302,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:47.302",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137731,1716930647311,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:47.311",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137732,1716930647320,"fUSD",-2563.92,0.00027397,2,"2024-05-28T21:10:47.320",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137733,1716930647330,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:47.330",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137734,1716930647341,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:47.341",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137735,1716930647350,"fUSD",-1027.88,0.00027397,2,"2024-05-28T21:10:47.350",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137736,1716930647359,"fUSD",-772.72,0.00027397,2,"2024-05-28T21:10:47.359",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137737,1716930647368,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:47.368",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137738,1716930647379,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:47.379",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137739,1716930647388,"fUSD",-887.31,0.00027397,2,"2024-05-28T21:10:47.388",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137740,1716930647397,"fUSD",-914.87,0.00027397,2,"2024-05-28T21:10:47.397",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137741,1716930647406,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:47.406",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137742,1716930647415,"fUSD",-4971.2,0.00027397,2,"2024-05-28T21:10:47.415",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137743,1716930647424,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:47.424",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137744,1716930647433,"fUSD",-1127.13,0.00027397,2,"2024-05-28T21:10:47.433",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137745,1716930647442,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:47.442",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137746,1716930647452,"fUSD",-571.26,0.00027397,2,"2024-05-28T21:10:47.452",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137747,1716930647462,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:47.462",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137748,1716930647471,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:47.471",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137749,1716930647480,"fUSD",-590.27,0.00027397,2,"2024-05-28T21:10:47.480",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137750,1716930647489,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:47.489",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137751,1716930647498,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:47.498",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137752,1716930647507,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:47.507",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137753,1716930647515,"fUSD",-606.32,0.00027397,2,"2024-05-28T21:10:47.515",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137754,1716930647524,"fUSD",-824.0,0.00027397,2,"2024-05-28T21:10:47.524",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137755,1716930647534,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:47.534",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137756,1716930647543,"fUSD",-745.85,0.00027397,2,"2024-05-28T21:10:47.543",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137757,1716930647552,"fUSD",-853.64,0.00027397,2,"2024-05-28T21:10:47.552",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137758,1716930647561,"fUSD",-585.71,0.00027397,2,"2024-05-28T21:10:47.561",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137759,1716930647570,"fUSD",-1137.45,0.00027397,2,"2024-05-28T21:10:47.570",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137760,1716930647579,"fUSD",-1448.06,0.00027397,2,"2024-05-28T21:10:47.579",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137761,1716930647588,"fUSD",-539.51,0.00027397,2,"2024-05-28T21:10:47.588",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137762,1716930647597,"fUSD",-2302.76,0.00027397,2,"2024-05-28T21:10:47.597",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137763,1716930647606,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:47.606",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137764,1716930647615,"fUSD",-3336.18,0.00027397,2,"2024-05-28T21:10:47.615",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137765,1716930647624,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:47.624",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137766,1716930647633,"fUSD",-1236.12,0.00027397,2,"2024-05-28T21:10:47.633",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137767,1716930647642,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:47.642",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137768,1716930647651,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:47.651",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137769,1716930647660,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:47.660",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137770,1716930647669,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:47.669",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137771,1716930647678,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:47.678",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137772,1716930647687,"fUSD",-885.34,0.00027397,2,"2024-05-28T21:10:47.687",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137773,1716930647696,"fUSD",-13852.98,0.00027397,2,"2024-05-28T21:10:47.696",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137774,1716930647705,"fUSD",-1036.79,0.00027397,2,"2024-05-28T21:10:47.705",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137775,1716930647714,"fUSD",-602.93,0.00027397,2,"2024-05-28T21:10:47.714",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137776,1716930647723,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:47.723",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137777,1716930647732,"fUSD",-1313.69,0.00027397,2,"2024-05-28T21:10:47.732",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137778,1716930647741,"fUSD",-2000.0,0.00027397,30,"2024-05-28T21:10:47.741",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137779,1716930647750,"fUSD",-1592.22,0.00027397,2,"2024-05-28T21:10:47.750",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137780,1716930647760,"fUSD",-916.61,0.00027397,2,"2024-05-28T21:10:47.760",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137781,1716930647768,"fUSD",-1158.67,0.00027397,2,"2024-05-28T21:10:47.768",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137782,1716930647778,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:47.778",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137783,1716930647787,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:47.787",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137784,1716930647797,"fUSD",-2650.73,0.00027397,2,"2024-05-28T21:10:47.797",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137785,1716930647806,"fUSD",-4639.4,0.00027397,2,"2024-05-28T21:10:47.806",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137786,1716930647816,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:47.816",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137787,1716930647825,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:47.825",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137788,1716930647834,"fUSD",-720.94,0.00027397,2,"2024-05-28T21:10:47.834",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137789,1716930647843,"fUSD",-850.51,0.00027397,2,"2024-05-28T21:10:47.843",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137790,1716930647852,"fUSD",-1077.58,0.00027397,2,"2024-05-28T21:10:47.852",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137791,1716930647861,"fUSD",-1305.79,0.00027397,2,"2024-05-28T21:10:47.861",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137792,1716930647870,"fUSD",-1212.71,0.00027397,2,"2024-05-28T21:10:47.870",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137793,1716930647879,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:47.879",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137794,1716930647888,"fUSD",-564.13,0.00027397,2,"2024-05-28T21:10:47.888",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137795,1716930647897,"fUSD",-789.13,0.00027397,2,"2024-05-28T21:10:47.897",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137796,1716930647906,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:47.906",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137797,1716930648017,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:48.017",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137798,1716930648027,"fUSD",-928.91,0.00027397,2,"2024-05-28T21:10:48.027",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137799,1716930648036,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:48.036",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137800,1716930648045,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:48.045",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137801,1716930648054,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:48.054",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137802,1716930648063,"fUSD",-920.12,0.00027397,2,"2024-05-28T21:10:48.063",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137803,1716930648072,"fUSD",-717.42,0.00027397,2,"2024-05-28T21:10:48.072",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137804,1716930648082,"fUSD",-881.35,0.00027397,2,"2024-05-28T21:10:48.082",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137805,1716930648091,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:48.091",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137806,1716930648100,"fUSD",-654.73,0.00027397,2,"2024-05-28T21:10:48.100",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137807,1716930648110,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:48.110",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137808,1716930648119,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:48.119",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137809,1716930648129,"fUSD",-3338.18,0.00027397,2,"2024-05-28T21:10:48.129",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137810,1716930648138,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:48.138",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137811,1716930648147,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:48.147",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137812,1716930648156,"fUSD",-1966.13,0.00027397,2,"2024-05-28T21:10:48.156",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137813,1716930648165,"fUSD",-1025.06059215,0.00027397,2,"2024-05-28T21:10:48.165",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137814,1716930648175,"fUSD",-570.33,0.00027397,2,"2024-05-28T21:10:48.175",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137815,1716930648184,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:48.184",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137816,1716930648193,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:48.193",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137817,1716930648202,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:48.202",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137818,1716930648211,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:48.211",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137819,1716930648220,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:48.220",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137820,1716930648230,"fUSD",-1420.49,0.00027397,2,"2024-05-28T21:10:48.230",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137821,1716930648239,"fUSD",-647.0,0.00027397,2,"2024-05-28T21:10:48.239",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137822,1716930648248,"fUSD",-1625.97,0.00027397,2,"2024-05-28T21:10:48.248",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137823,1716930648257,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:48.257",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137824,1716930648267,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:48.267",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137825,1716930648276,"fUSD",-1101.55,0.00027397,2,"2024-05-28T21:10:48.276",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137826,1716930648285,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:48.285",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137827,1716930648297,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:48.297",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137828,1716930648308,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:48.308",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137829,1716930648317,"fUSD",-5271.34,0.00027397,2,"2024-05-28T21:10:48.317",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137830,1716930648327,"fUSD",-4085.09,0.00027397,2,"2024-05-28T21:10:48.327",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137831,1716930648336,"fUSD",-896.38,0.00027397,2,"2024-05-28T21:10:48.336",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137832,1716930648346,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:48.346",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137833,1716930648356,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:48.356",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137834,1716930648364,"fUSD",-3085.09,0.00027397,2,"2024-05-28T21:10:48.364",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137835,1716930648375,"fUSD",-1027.97,0.00027397,2,"2024-05-28T21:10:48.375",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137836,1716930648384,"fUSD",-678.18,0.00027397,2,"2024-05-28T21:10:48.384",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137837,1716930648393,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:48.393",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137838,1716930648403,"fUSD",-607.8,0.00027397,2,"2024-05-28T21:10:48.403",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137839,1716930648412,"fUSD",-707.12,0.00027397,2,"2024-05-28T21:10:48.412",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137840,1716930648421,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:48.421",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137841,1716930648430,"fUSD",-2974.94,0.00027397,2,"2024-05-28T21:10:48.430",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137842,1716930648439,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:48.439",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137843,1716930648449,"fUSD",-1217.15,0.00027397,2,"2024-05-28T21:10:48.449",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137844,1716930648458,"fUSD",-1190.26,0.00027397,2,"2024-05-28T21:10:48.458",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137845,1716930648467,"fUSD",-592.19,0.00027397,2,"2024-05-28T21:10:48.467",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137846,1716930648476,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:48.476",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137847,1716930648486,"fUSD",-4371.46,0.00027397,2,"2024-05-28T21:10:48.486",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137848,1716930648495,"fUSD",-1044.37,0.00027397,2,"2024-05-28T21:10:48.495",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137849,1716930648504,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:48.504",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137850,1716930648513,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:48.513",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137851,1716930648523,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:48.523",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137852,1716930648534,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:48.534",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137853,1716930648543,"fUSD",-1474.98,0.00027397,2,"2024-05-28T21:10:48.543",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137854,1716930648552,"fUSD",-513.35,0.00027397,2,"2024-05-28T21:10:48.552",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137855,1716930648561,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:48.561",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137856,1716930648570,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:48.570",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137857,1716930648580,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:48.580",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137858,1716930648589,"fUSD",-3176.31,0.00027397,2,"2024-05-28T21:10:48.589",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137859,1716930648598,"fUSD",-687.58,0.00027397,2,"2024-05-28T21:10:48.598",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137860,1716930648607,"fUSD",-3513.06,0.00027397,2,"2024-05-28T21:10:48.607",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137861,1716930648616,"fUSD",-577.15674191,0.00027397,2,"2024-05-28T21:10:48.616",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137862,1716930648625,"fUSD",-576.75,0.00027397,2,"2024-05-28T21:10:48.625",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137863,1716930648635,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:48.635",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137864,1716930648644,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:48.644",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137865,1716930648653,"fUSD",-705.7,0.00027397,2,"2024-05-28T21:10:48.653",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137866,1716930648663,"fUSD",-503.73,0.00027397,2,"2024-05-28T21:10:48.663",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137867,1716930648672,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:48.672",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137868,1716930648681,"fUSD",-2801.64,0.00027397,2,"2024-05-28T21:10:48.681",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137869,1716930648690,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:10:48.690",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137870,1716930648700,"fUSD",-4000.0,0.00027397,30,"2024-05-28T21:10:48.700",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137871,1716930648709,"fUSD",-939.66,0.00027397,10,"2024-05-28T21:10:48.709",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137872,1716930648718,"fUSD",-783.05,0.00027397,10,"2024-05-28T21:10:48.718",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137873,1716930648728,"fUSD",-652.54,0.00027397,10,"2024-05-28T21:10:48.728",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137874,1716930648737,"fUSD",-152.67997745,0.00027401,2,"2024-05-28T21:10:48.737",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137875,1716930648747,"fUSD",-152.67997745,0.00027412,2,"2024-05-28T21:10:48.747",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137876,1716930648756,"fUSD",-372.47,0.00027446,2,"2024-05-28T21:10:48.756",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137877,1716930648765,"fUSD",-157.052905,0.00027448,22,"2024-05-28T21:10:48.765",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137878,1716930648776,"fUSD",-154.71,0.0002752,2,"2024-05-28T21:10:48.776",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137879,1716930648785,"fUSD",-1071.84695952,0.0002767,15,"2024-05-28T21:10:48.785",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137880,1716930648794,"fUSD",-211253.68205951,0.00027671,11,"2024-05-28T21:10:48.794",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137881,1716930648804,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:48.804",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137882,1716930648813,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:48.813",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137883,1716930648823,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:48.823",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137884,1716930648832,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:48.832",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137885,1716930648841,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:48.841",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137886,1716930648850,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:48.850",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137887,1716930648859,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:48.859",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137888,1716930648868,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:48.868",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137889,1716930648878,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:48.878",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137890,1716930648887,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:48.887",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137891,1716930648896,"fUSD",-909.32,0.00027671,2,"2024-05-28T21:10:48.896",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137892,1716930648905,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:48.905",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137893,1716930648914,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:48.914",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137894,1716930648923,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:48.923",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137895,1716930648932,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:48.932",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137896,1716930648941,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:48.941",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137897,1716930648951,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:48.951",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137898,1716930648960,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:48.960",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137899,1716930648969,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:48.969",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137900,1716930648978,"fUSD",-645.89434643,0.00027671,2,"2024-05-28T21:10:48.978",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137901,1716930648988,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:48.988",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137902,1716930648997,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:48.997",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137903,1716930649007,"fUSD",-594.79,0.00027671,2,"2024-05-28T21:10:49.007",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137904,1716930649016,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:49.016",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137905,1716930649026,"fUSD",-569.9,0.00027671,2,"2024-05-28T21:10:49.026",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137906,1716930649035,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:49.035",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137907,1716930649045,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:49.045",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137908,1716930649054,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:49.054",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137909,1716930649063,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:49.063",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137910,1716930649073,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:49.073",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137911,1716930649082,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:49.082",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137912,1716930649092,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:49.092",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137913,1716930649101,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:49.101",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137914,1716930649111,"fUSD",-967.79,0.00027671,2,"2024-05-28T21:10:49.111",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137915,1716930649120,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:49.120",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137916,1716930649129,"fUSD",-1363.1,0.00027671,2,"2024-05-28T21:10:49.129",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137917,1716930649138,"fUSD",-667.3,0.00027671,2,"2024-05-28T21:10:49.138",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137918,1716930649148,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:49.148",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137919,1716930649157,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:49.157",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137920,1716930649166,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:49.166",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137921,1716930649176,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:49.176",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137922,1716930649185,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:49.185",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137923,1716930649195,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:49.195",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137924,1716930649204,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:49.204",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137925,1716930649213,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:49.213",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137926,1716930649223,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:49.223",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137927,1716930649232,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:49.232",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137928,1716930649242,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:49.242",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137929,1716930649251,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:49.251",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137930,1716930649261,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:49.261",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137931,1716930649271,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:49.271",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137932,1716930649281,"fUSD",-670.95,0.00027671,2,"2024-05-28T21:10:49.281",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137933,1716930649292,"fUSD",-813.82,0.00027671,2,"2024-05-28T21:10:49.292",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137934,1716930649306,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:49.306",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137935,1716930649315,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:49.315",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137936,1716930649325,"fUSD",-390.26693489,0.00027671,2,"2024-05-28T21:10:49.325",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137937,1716930649335,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:49.335",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137938,1716930649344,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:49.344",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137939,1716930649353,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:49.353",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137940,1716930649363,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:49.363",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137941,1716930649372,"fUSD",-682.1,0.00027671,2,"2024-05-28T21:10:49.372",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137942,1716930649385,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:49.385",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137943,1716930649395,"fUSD",-613.37,0.00027671,2,"2024-05-28T21:10:49.395",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137944,1716930649404,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:49.404",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137945,1716930649413,"fUSD",-870.5,0.00027671,2,"2024-05-28T21:10:49.413",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137946,1716930649423,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:49.423",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137947,1716930649432,"fUSD",-226.41130617,0.00027671,2,"2024-05-28T21:10:49.432",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137948,1716930649442,"fUSD",-746.34,0.00027671,2,"2024-05-28T21:10:49.442",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137949,1716930649451,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:49.451",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137950,1716930649460,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:49.460",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137951,1716930649470,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:49.470",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137952,1716930649479,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:49.479",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137953,1716930649488,"fUSD",-613.05,0.00027671,2,"2024-05-28T21:10:49.488",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137954,1716930649498,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:49.498",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137955,1716930649507,"fUSD",-758.6,0.00027671,2,"2024-05-28T21:10:49.507",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137956,1716930649517,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:49.517",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137957,1716930649527,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:49.527",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137958,1716930649536,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:49.536",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137959,1716930649545,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:49.545",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137960,1716930649555,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:49.555",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137961,1716930649564,"fUSD",-527.93,0.00027671,2,"2024-05-28T21:10:49.564",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137962,1716930649573,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:49.573",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137963,1716930649582,"fUSD",-535.29,0.00027671,2,"2024-05-28T21:10:49.582",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137964,1716930649591,"fUSD",-891.34,0.00027671,2,"2024-05-28T21:10:49.591",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137965,1716930649601,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:49.601",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137966,1716930649610,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:49.610",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137967,1716930649619,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:49.619",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137968,1716930649628,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:49.628",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137969,1716930649638,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:49.638",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137970,1716930649647,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:49.647",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137971,1716930649656,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:49.656",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137972,1716930649666,"fUSD",-556.26,0.00027671,2,"2024-05-28T21:10:49.666",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137973,1716930649675,"fUSD",-617.75,0.00027671,2,"2024-05-28T21:10:49.675",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137974,1716930649685,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:49.685",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137975,1716930649694,"fUSD",-655.52,0.00027671,2,"2024-05-28T21:10:49.694",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137976,1716930649703,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:49.703",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137977,1716930649713,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:49.713",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137978,1716930649722,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:49.722",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137979,1716930649731,"fUSD",-982.73,0.00027671,2,"2024-05-28T21:10:49.731",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137980,1716930649740,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:49.740",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137981,1716930649750,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:49.750",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137982,1716930649759,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:49.759",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137983,1716930649768,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:49.768",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137984,1716930649779,"fUSD",-879.75,0.00027671,2,"2024-05-28T21:10:49.779",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137985,1716930649788,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:49.788",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137986,1716930649797,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:49.797",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137987,1716930649911,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:49.911",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137988,1716930649921,"fUSD",-598.93,0.00027671,2,"2024-05-28T21:10:49.921",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137989,1716930649931,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:49.931",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137990,1716930649940,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:49.940",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137991,1716930649950,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:49.950",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137992,1716930649960,"fUSD",-492.343625,0.00027671,2,"2024-05-28T21:10:49.960",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137993,1716930649969,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:49.969",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137994,1716930649979,"fUSD",-607.01,0.00027671,2,"2024-05-28T21:10:49.979",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137995,1716930649988,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:49.988",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137996,1716930649997,"fUSD",-869.48,0.00027671,2,"2024-05-28T21:10:49.997",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137997,1716930650007,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:50.007",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137998,1716930650016,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:50.016",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328137999,1716930650026,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:50.026",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138000,1716930650035,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:50.035",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138001,1716930650046,"fUSD",-515.25,0.00027671,2,"2024-05-28T21:10:50.046",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138002,1716930650056,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:50.056",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138003,1716930650065,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:50.065",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138004,1716930650074,"fUSD",-501.39,0.00027671,2,"2024-05-28T21:10:50.074",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138005,1716930650084,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:50.084",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138006,1716930650094,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:50.094",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138007,1716930650103,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:50.103",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138008,1716930650113,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:50.113",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138009,1716930650122,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:50.122",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138010,1716930650132,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:50.132",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138011,1716930650141,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:50.141",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138012,1716930650150,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:50.150",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138013,1716930650160,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:50.160",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138014,1716930650169,"fUSD",-1260.25,0.00027671,2,"2024-05-28T21:10:50.169",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138015,1716930650179,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:50.179",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138016,1716930650188,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:50.188",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138017,1716930650197,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:50.197",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138018,1716930650206,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:50.206",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138019,1716930650215,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:50.215",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138020,1716930650224,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:50.224",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138021,1716930650233,"fUSD",-562.99884684,0.00027671,2,"2024-05-28T21:10:50.233",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138022,1716930650243,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:50.243",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138023,1716930650253,"fUSD",-554.17,0.00027671,2,"2024-05-28T21:10:50.253",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138024,1716930650262,"fUSD",-1185.96,0.00027671,2,"2024-05-28T21:10:50.262",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138025,1716930650271,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:50.271",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138026,1716930650280,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:50.280",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138027,1716930650289,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:50.289",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138028,1716930650301,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:50.301",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138029,1716930650311,"fUSD",-172.94,0.00027671,2,"2024-05-28T21:10:50.311",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138030,1716930650319,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:50.319",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138031,1716930650329,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:50.329",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138032,1716930650339,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:50.339",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138033,1716930650349,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:50.349",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138034,1716930650359,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:50.359",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138035,1716930650368,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:50.368",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138036,1716930650379,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:50.379",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138037,1716930650388,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:50.388",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138038,1716930650397,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:50.397",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138039,1716930650407,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:50.407",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138040,1716930650416,"fUSD",-512.07,0.00027671,2,"2024-05-28T21:10:50.416",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138041,1716930650425,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:50.425",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138042,1716930650434,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:50.434",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138043,1716930650443,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:50.443",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138044,1716930650452,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:50.452",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138045,1716930650461,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:50.461",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138046,1716930650470,"fUSD",-577.36,0.00027671,2,"2024-05-28T21:10:50.470",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138047,1716930650479,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:50.479",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138048,1716930650489,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:50.489",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138049,1716930650498,"fUSD",-544.23,0.00027671,2,"2024-05-28T21:10:50.498",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138050,1716930650507,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:50.507",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138051,1716930650517,"fUSD",-917.76,0.00027671,2,"2024-05-28T21:10:50.517",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138052,1716930650527,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:50.527",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138053,1716930650536,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:50.536",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138054,1716930650546,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:50.546",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138055,1716930650555,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:50.555",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138056,1716930650565,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:50.565",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138057,1716930650574,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:50.574",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138058,1716930650583,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:50.583",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138059,1716930650593,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:50.593",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138060,1716930650602,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:50.602",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138061,1716930650611,"fUSD",-715.45,0.00027671,2,"2024-05-28T21:10:50.611",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138062,1716930650621,"fUSD",-504.89,0.00027671,2,"2024-05-28T21:10:50.621",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138063,1716930650630,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:50.630",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138064,1716930650640,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:50.640",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138065,1716930650649,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:50.649",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138066,1716930650659,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:50.659",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138067,1716930650668,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:50.668",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138068,1716930650678,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:50.678",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138069,1716930650687,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:50.687",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138070,1716930650696,"fUSD",-937.7,0.00027671,2,"2024-05-28T21:10:50.696",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138071,1716930650705,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:50.705",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138072,1716930650714,"fUSD",-611.87,0.00027671,2,"2024-05-28T21:10:50.714",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138073,1716930650723,"fUSD",-824.89,0.00027671,2,"2024-05-28T21:10:50.723",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138074,1716930650733,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:50.733",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138075,1716930650742,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:50.742",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138076,1716930650752,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:50.752",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138077,1716930650761,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:50.761",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138078,1716930650770,"fUSD",-739.81,0.00027671,2,"2024-05-28T21:10:50.770",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138079,1716930650780,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:50.780",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138080,1716930650789,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:50.789",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138081,1716930650799,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:50.799",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138082,1716930650808,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:50.808",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138083,1716930650817,"fUSD",-1320.63,0.00027671,2,"2024-05-28T21:10:50.817",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138084,1716930650826,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:50.826",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138085,1716930650836,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:50.836",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138086,1716930650846,"fUSD",-304.59061221,0.00027671,2,"2024-05-28T21:10:50.846",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138087,1716930650855,"fUSD",-1793.48,0.00027671,2,"2024-05-28T21:10:50.855",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138088,1716930650865,"fUSD",-1192.64,0.00027671,2,"2024-05-28T21:10:50.865",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138089,1716930650875,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:50.875",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138090,1716930650884,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:50.884",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138091,1716930650894,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:50.894",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138092,1716930650903,"fUSD",-850.59,0.00027671,2,"2024-05-28T21:10:50.903",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138093,1716930650913,"fUSD",-550.9,0.00027671,2,"2024-05-28T21:10:50.913",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138094,1716930650922,"fUSD",-656.92,0.00027671,2,"2024-05-28T21:10:50.922",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138095,1716930650931,"fUSD",-806.35,0.00027671,2,"2024-05-28T21:10:50.931",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138096,1716930650941,"fUSD",-9315.09,0.00027671,2,"2024-05-28T21:10:50.941",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138097,1716930650950,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:50.950",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138098,1716930650960,"fUSD",-15327.51,0.00027671,2,"2024-05-28T21:10:50.960",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138099,1716930650969,"fUSD",-635.68,0.00027671,2,"2024-05-28T21:10:50.969",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138100,1716930650979,"fUSD",-3419.04,0.00027671,2,"2024-05-28T21:10:50.979",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138101,1716930650988,"fUSD",-1271.68,0.00027671,2,"2024-05-28T21:10:50.988",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138102,1716930650997,"fUSD",-525.9,0.00027671,2,"2024-05-28T21:10:50.997",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138103,1716930651007,"fUSD",-1237.95,0.00027671,2,"2024-05-28T21:10:51.007",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138104,1716930651016,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:51.016",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138105,1716930651026,"fUSD",-5036.02,0.00027671,2,"2024-05-28T21:10:51.026",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138106,1716930651036,"fUSD",-2402.16,0.00027671,2,"2024-05-28T21:10:51.036",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138107,1716930651046,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:51.046",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138108,1716930651055,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:51.055",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138109,1716930651064,"fUSD",-583.74,0.00027671,2,"2024-05-28T21:10:51.064",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138110,1716930651074,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:51.074",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138111,1716930651083,"fUSD",-1081.68,0.00027671,2,"2024-05-28T21:10:51.083",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138112,1716930651093,"fUSD",-2135.42,0.00027671,2,"2024-05-28T21:10:51.093",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138113,1716930651103,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:51.103",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138114,1716930651113,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:51.113",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138115,1716930651122,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:51.122",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138116,1716930651132,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:51.132",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138117,1716930651141,"fUSD",-19373.19,0.00027671,2,"2024-05-28T21:10:51.141",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138118,1716930651151,"fUSD",-874.24,0.00027671,2,"2024-05-28T21:10:51.151",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138119,1716930651160,"fUSD",-832.12,0.00027671,2,"2024-05-28T21:10:51.160",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138120,1716930651170,"fUSD",-889.71,0.00027671,2,"2024-05-28T21:10:51.170",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138121,1716930651179,"fUSD",-1494.87,0.00027671,2,"2024-05-28T21:10:51.179",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138122,1716930651188,"fUSD",-588.22,0.00027671,2,"2024-05-28T21:10:51.188",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138123,1716930651197,"fUSD",-753.43,0.00027671,2,"2024-05-28T21:10:51.197",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138124,1716930651207,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:51.207",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138125,1716930651216,"fUSD",-199.89,0.00027671,2,"2024-05-28T21:10:51.216",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138126,1716930651225,"fUSD",-656.49,0.00027671,2,"2024-05-28T21:10:51.225",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138127,1716930651235,"fUSD",-1040.11,0.00027671,2,"2024-05-28T21:10:51.235",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138128,1716930651244,"fUSD",-5379.01,0.00027671,2,"2024-05-28T21:10:51.244",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138129,1716930651253,"fUSD",-1151.4,0.00027671,2,"2024-05-28T21:10:51.253",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138130,1716930651262,"fUSD",-657.54,0.00027671,2,"2024-05-28T21:10:51.262",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138131,1716930651272,"fUSD",-2503.88,0.00027671,2,"2024-05-28T21:10:51.272",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138132,1716930651282,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:51.282",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138133,1716930651291,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:51.291",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138134,1716930651302,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:51.302",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138135,1716930651312,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:51.312",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138136,1716930651320,"fUSD",-992.19,0.00027671,2,"2024-05-28T21:10:51.320",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138137,1716930651329,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:51.329",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138138,1716930651339,"fUSD",-591.51,0.00027671,2,"2024-05-28T21:10:51.339",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138139,1716930651348,"fUSD",-523.58,0.00027671,2,"2024-05-28T21:10:51.348",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138140,1716930651357,"fUSD",-638.06939756,0.00027671,2,"2024-05-28T21:10:51.357",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138141,1716930651366,"fUSD",-2469.11,0.00027671,2,"2024-05-28T21:10:51.366",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138142,1716930651378,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:51.378",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138143,1716930651387,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:51.387",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138144,1716930651396,"fUSD",-604.6,0.00027671,2,"2024-05-28T21:10:51.396",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138145,1716930651405,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:51.405",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138146,1716930651414,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:51.414",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138147,1716930651423,"fUSD",-1881.26,0.00027671,2,"2024-05-28T21:10:51.423",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138148,1716930651432,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:51.432",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138149,1716930651442,"fUSD",-1071.3,0.00027671,2,"2024-05-28T21:10:51.442",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138150,1716930651451,"fUSD",-1270.47,0.00027671,2,"2024-05-28T21:10:51.451",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138151,1716930651461,"fUSD",-8259.77,0.00027671,2,"2024-05-28T21:10:51.461",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138152,1716930651470,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:51.470",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138153,1716930651479,"fUSD",-1123.23,0.00027671,2,"2024-05-28T21:10:51.479",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138154,1716930651488,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:51.488",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138155,1716930651498,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:51.498",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138156,1716930651507,"fUSD",-2563.92,0.00027671,2,"2024-05-28T21:10:51.507",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138157,1716930651516,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:51.516",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138158,1716930651525,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:51.525",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138159,1716930651535,"fUSD",-1027.88,0.00027671,2,"2024-05-28T21:10:51.535",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138160,1716930651544,"fUSD",-772.72,0.00027671,2,"2024-05-28T21:10:51.544",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138161,1716930651553,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:51.553",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138162,1716930651653,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:51.653",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138163,1716930651662,"fUSD",-887.31,0.00027671,2,"2024-05-28T21:10:51.662",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138164,1716930651671,"fUSD",-914.87,0.00027671,2,"2024-05-28T21:10:51.671",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138165,1716930651680,"fUSD",-4971.2,0.00027671,2,"2024-05-28T21:10:51.680",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138166,1716930651690,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:51.690",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138167,1716930651699,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:51.699",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138168,1716930651709,"fUSD",-453.71275736,0.00027671,2,"2024-05-28T21:10:51.709",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138169,1716930651718,"fUSD",-1127.13,0.00027671,2,"2024-05-28T21:10:51.718",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138170,1716930651728,"fUSD",-571.26,0.00027671,2,"2024-05-28T21:10:51.728",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138171,1716930651737,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:51.737",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138172,1716930651747,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:51.747",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138173,1716930651757,"fUSD",-590.27,0.00027671,2,"2024-05-28T21:10:51.757",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138174,1716930651766,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:51.766",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138175,1716930651776,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:51.776",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138176,1716930651785,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:51.785",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138177,1716930651795,"fUSD",-606.32,0.00027671,2,"2024-05-28T21:10:51.795",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138178,1716930651804,"fUSD",-824.0,0.00027671,2,"2024-05-28T21:10:51.804",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138179,1716930651814,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:51.814",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138180,1716930651824,"fUSD",-853.64,0.00027671,2,"2024-05-28T21:10:51.824",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138181,1716930651833,"fUSD",-745.85,0.00027671,2,"2024-05-28T21:10:51.833",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138182,1716930651842,"fUSD",-585.71,0.00027671,2,"2024-05-28T21:10:51.842",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138183,1716930651851,"fUSD",-1137.45,0.00027671,2,"2024-05-28T21:10:51.851",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138184,1716930651861,"fUSD",-1448.06,0.00027671,2,"2024-05-28T21:10:51.861",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138185,1716930651870,"fUSD",-539.51,0.00027671,2,"2024-05-28T21:10:51.870",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138186,1716930651879,"fUSD",-2302.76,0.00027671,2,"2024-05-28T21:10:51.879",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138187,1716930651888,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:51.888",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138188,1716930651897,"fUSD",-3336.18,0.00027671,2,"2024-05-28T21:10:51.897",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138189,1716930651906,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:51.906",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138190,1716930651915,"fUSD",-1236.12,0.00027671,2,"2024-05-28T21:10:51.915",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138191,1716930651925,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:51.925",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138192,1716930651934,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:51.934",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138193,1716930651943,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:51.943",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138194,1716930651953,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:51.953",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138195,1716930651962,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:51.962",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138196,1716930651971,"fUSD",-885.34,0.00027671,2,"2024-05-28T21:10:51.971",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138197,1716930651980,"fUSD",-13852.98,0.00027671,2,"2024-05-28T21:10:51.980",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138198,1716930651989,"fUSD",-1036.79,0.00027671,2,"2024-05-28T21:10:51.989",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138199,1716930651999,"fUSD",-602.93,0.00027671,2,"2024-05-28T21:10:51.999",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138200,1716930652008,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:52.008",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138201,1716930652017,"fUSD",-1313.69,0.00027671,2,"2024-05-28T21:10:52.017",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138202,1716930652028,"fUSD",-2023.12298481,0.00027671,30,"2024-05-28T21:10:52.028",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138203,1716930652037,"fUSD",-1592.22,0.00027671,2,"2024-05-28T21:10:52.037",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138204,1716930652046,"fUSD",-916.61,0.00027671,2,"2024-05-28T21:10:52.046",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138205,1716930652056,"fUSD",-1158.67,0.00027671,2,"2024-05-28T21:10:52.056",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138206,1716930652066,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:52.066",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138207,1716930652075,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:52.075",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138208,1716930652085,"fUSD",-2650.73,0.00027671,2,"2024-05-28T21:10:52.085",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138209,1716930652094,"fUSD",-4639.4,0.00027671,2,"2024-05-28T21:10:52.094",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138210,1716930652104,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:52.104",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138211,1716930652114,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:52.114",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138212,1716930652123,"fUSD",-720.94,0.00027671,2,"2024-05-28T21:10:52.123",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138213,1716930652132,"fUSD",-850.51,0.00027671,2,"2024-05-28T21:10:52.132",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138214,1716930652142,"fUSD",-1077.58,0.00027671,2,"2024-05-28T21:10:52.142",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138215,1716930652151,"fUSD",-1305.79,0.00027671,2,"2024-05-28T21:10:52.151",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138216,1716930652159,"fUSD",-1212.71,0.00027671,2,"2024-05-28T21:10:52.159",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138217,1716930652168,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:52.168",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138218,1716930652178,"fUSD",-564.13,0.00027671,2,"2024-05-28T21:10:52.178",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138219,1716930652187,"fUSD",-789.13,0.00027671,2,"2024-05-28T21:10:52.187",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138220,1716930652197,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:52.197",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138221,1716930652206,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:52.206",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138222,1716930652215,"fUSD",-928.91,0.00027671,2,"2024-05-28T21:10:52.215",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138223,1716930652224,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:52.224",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138224,1716930652233,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:52.233",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138225,1716930652243,"fUSD",-608.65812988,0.00027671,2,"2024-05-28T21:10:52.243",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138226,1716930652251,"fUSD",-920.12,0.00027671,2,"2024-05-28T21:10:52.251",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138227,1716930652260,"fUSD",-717.42,0.00027671,2,"2024-05-28T21:10:52.260",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138228,1716930652270,"fUSD",-881.35,0.00027671,2,"2024-05-28T21:10:52.270",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138229,1716930652279,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:52.279",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138230,1716930652288,"fUSD",-654.73,0.00027671,2,"2024-05-28T21:10:52.288",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138231,1716930652302,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:52.302",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138232,1716930652311,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:52.311",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138233,1716930652320,"fUSD",-3338.18,0.00027671,2,"2024-05-28T21:10:52.320",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138234,1716930652329,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:52.329",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138235,1716930652339,"fUSD",-505.94035671,0.00027671,2,"2024-05-28T21:10:52.339",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138236,1716930652349,"fUSD",-1966.13,0.00027671,2,"2024-05-28T21:10:52.349",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138237,1716930652359,"fUSD",-570.33,0.00027671,2,"2024-05-28T21:10:52.359",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138238,1716930652368,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:52.368",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138239,1716930652378,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:52.378",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138240,1716930652387,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:52.387",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138241,1716930652396,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:52.396",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138242,1716930652407,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:52.407",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138243,1716930652417,"fUSD",-1420.49,0.00027671,2,"2024-05-28T21:10:52.417",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138244,1716930652426,"fUSD",-647.0,0.00027671,2,"2024-05-28T21:10:52.426",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138245,1716930652435,"fUSD",-1625.97,0.00027671,2,"2024-05-28T21:10:52.435",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138246,1716930652444,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:52.444",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138247,1716930652453,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:52.453",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138248,1716930652463,"fUSD",-1101.55,0.00027671,2,"2024-05-28T21:10:52.463",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138249,1716930652472,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:52.472",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138250,1716930652482,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:52.482",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138251,1716930652491,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:52.491",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138252,1716930652500,"fUSD",-5271.34,0.00027671,2,"2024-05-28T21:10:52.500",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138253,1716930652509,"fUSD",-4085.09,0.00027671,2,"2024-05-28T21:10:52.509",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138254,1716930652518,"fUSD",-896.38,0.00027671,2,"2024-05-28T21:10:52.518",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138255,1716930652528,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:52.528",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138256,1716930652538,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:52.538",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138257,1716930652547,"fUSD",-3085.09,0.00027671,2,"2024-05-28T21:10:52.547",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138258,1716930652556,"fUSD",-1027.97,0.00027671,2,"2024-05-28T21:10:52.556",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138259,1716930652566,"fUSD",-678.18,0.00027671,2,"2024-05-28T21:10:52.566",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138260,1716930652575,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:52.575",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138261,1716930652585,"fUSD",-607.8,0.00027671,2,"2024-05-28T21:10:52.585",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138262,1716930652594,"fUSD",-707.12,0.00027671,2,"2024-05-28T21:10:52.594",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138263,1716930652604,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:52.604",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138264,1716930652614,"fUSD",-2974.94,0.00027671,2,"2024-05-28T21:10:52.614",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138265,1716930652625,"fUSD",-189.66466069,0.00027671,2,"2024-05-28T21:10:52.625",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138266,1716930652635,"fUSD",-1217.15,0.00027671,2,"2024-05-28T21:10:52.635",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138267,1716930652644,"fUSD",-1190.26,0.00027671,2,"2024-05-28T21:10:52.644",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138268,1716930652653,"fUSD",-592.19,0.00027671,2,"2024-05-28T21:10:52.653",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138269,1716930652662,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:52.662",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138270,1716930652671,"fUSD",-4371.46,0.00027671,2,"2024-05-28T21:10:52.671",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138271,1716930652681,"fUSD",-1044.37,0.00027671,2,"2024-05-28T21:10:52.681",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138272,1716930652689,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:52.689",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138273,1716930652698,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:52.698",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138274,1716930652707,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:52.707",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138275,1716930652716,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:52.716",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138276,1716930652725,"fUSD",-1474.98,0.00027671,2,"2024-05-28T21:10:52.725",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138277,1716930652734,"fUSD",-513.35,0.00027671,2,"2024-05-28T21:10:52.734",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138278,1716930652743,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:52.743",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138279,1716930652752,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:52.752",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138280,1716930652761,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:52.761",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138281,1716930652770,"fUSD",-3176.31,0.00027671,2,"2024-05-28T21:10:52.770",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138282,1716930652779,"fUSD",-687.58,0.00027671,2,"2024-05-28T21:10:52.779",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138283,1716930652788,"fUSD",-3513.06,0.00027671,2,"2024-05-28T21:10:52.788",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138284,1716930652797,"fUSD",-576.75,0.00027671,2,"2024-05-28T21:10:52.797",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138285,1716930652807,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:52.807",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138286,1716930652816,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:52.816",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138287,1716930652825,"fUSD",-705.7,0.00027671,2,"2024-05-28T21:10:52.825",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138288,1716930652834,"fUSD",-503.73,0.00027671,2,"2024-05-28T21:10:52.834",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138289,1716930652844,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:52.844",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138290,1716930652853,"fUSD",-2801.64,0.00027671,2,"2024-05-28T21:10:52.853",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138291,1716930652862,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:10:52.862",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138292,1716930652872,"fUSD",-163.03936561,0.00027687,2,"2024-05-28T21:10:52.872",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138293,1716930652881,"fUSD",-1500.0,0.000277,2,"2024-05-28T21:10:52.881",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138294,1716930652890,"fUSD",-151.0,0.00027734,2,"2024-05-28T21:10:52.890",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138295,1716930652900,"fUSD",-250.49088,0.00027734,2,"2024-05-28T21:10:52.900",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138296,1716930652909,"fUSD",-157.052905,0.00027748,22,"2024-05-28T21:10:52.909",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138297,1716930652918,"fUSD",-500.0,0.00027754,2,"2024-05-28T21:10:52.918",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138298,1716930652927,"fUSD",-500.0,0.00027754,2,"2024-05-28T21:10:52.927",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138299,1716930652937,"fUSD",-1400.0,0.000278,10,"2024-05-28T21:10:52.937",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138300,1716930652946,"fUSD",-1800.0,0.000279,10,"2024-05-28T21:10:52.946",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138301,1716930652956,"fUSD",-155.59092558,0.00027928,2,"2024-05-28T21:10:52.956",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138302,1716930652965,"fUSD",-150.0,0.00027944,10,"2024-05-28T21:10:52.965",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138303,1716930652974,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:52.974",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138304,1716930652984,"fUSD",-289.78352066,0.00027945,2,"2024-05-28T21:10:52.984",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138305,1716930652995,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:52.995",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138306,1716930653004,"fUSD",-469.32566169,0.00027945,2,"2024-05-28T21:10:53.004",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138307,1716930653013,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:53.013",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138308,1716930653022,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:53.022",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138309,1716930653033,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:53.033",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138310,1716930653042,"fUSD",-909.32,0.00027945,2,"2024-05-28T21:10:53.042",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138311,1716930653052,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:53.052",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138312,1716930653061,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:53.061",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138313,1716930653070,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:53.070",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138314,1716930653080,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:53.080",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138315,1716930653089,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:53.089",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138316,1716930653099,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:53.099",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138317,1716930653108,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:53.108",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138318,1716930653117,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:53.117",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138319,1716930653127,"fUSD",-230.0,0.00027945,2,"2024-05-28T21:10:53.127",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138320,1716930653136,"fUSD",-594.79,0.00027945,2,"2024-05-28T21:10:53.136",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138321,1716930653145,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:53.145",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138322,1716930653155,"fUSD",-569.9,0.00027945,2,"2024-05-28T21:10:53.155",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138323,1716930653255,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:53.255",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138324,1716930653266,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:53.266",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138325,1716930653275,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:53.275",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138326,1716930653285,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:53.285",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138327,1716930653295,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:53.295",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138328,1716930653308,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:53.308",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138329,1716930653317,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:53.317",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138330,1716930653327,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:53.327",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138331,1716930653336,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:53.336",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138332,1716930653346,"fUSD",-967.79,0.00027945,2,"2024-05-28T21:10:53.346",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138333,1716930653355,"fUSD",-1363.1,0.00027945,2,"2024-05-28T21:10:53.355",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138334,1716930653364,"fUSD",-667.3,0.00027945,2,"2024-05-28T21:10:53.364",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138335,1716930653376,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:53.376",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138336,1716930653385,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:53.385",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138337,1716930653394,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:53.394",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138338,1716930653403,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:53.403",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138339,1716930653413,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:53.413",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138340,1716930653422,"fUSD",-489.45580108,0.00027945,2,"2024-05-28T21:10:53.422",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138341,1716930653431,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:53.431",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138342,1716930653440,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:53.440",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138343,1716930653450,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:53.450",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138344,1716930653460,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:53.460",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138345,1716930653469,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:53.469",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138346,1716930653478,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:53.478",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138347,1716930653487,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:53.487",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138348,1716930653496,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:53.496",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138349,1716930653505,"fUSD",-670.95,0.00027945,2,"2024-05-28T21:10:53.505",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138350,1716930653515,"fUSD",-813.82,0.00027945,2,"2024-05-28T21:10:53.515",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138351,1716930653525,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:53.525",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138352,1716930653535,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:53.535",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138353,1716930653544,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:53.544",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138354,1716930653553,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:53.553",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138355,1716930653562,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:53.562",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138356,1716930653572,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:53.572",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138357,1716930653581,"fUSD",-682.1,0.00027945,2,"2024-05-28T21:10:53.581",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138358,1716930653590,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:53.590",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138359,1716930653599,"fUSD",-613.37,0.00027945,2,"2024-05-28T21:10:53.599",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138360,1716930653608,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:53.608",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138361,1716930653617,"fUSD",-870.5,0.00027945,2,"2024-05-28T21:10:53.617",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138362,1716930653626,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:53.626",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138363,1716930653635,"fUSD",-746.34,0.00027945,2,"2024-05-28T21:10:53.635",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138364,1716930653645,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:53.645",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138365,1716930653654,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:53.654",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138366,1716930653664,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:53.664",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138367,1716930653674,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:53.674",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138368,1716930653683,"fUSD",-613.05,0.00027945,2,"2024-05-28T21:10:53.683",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138369,1716930653692,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:53.692",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138370,1716930653701,"fUSD",-758.6,0.00027945,2,"2024-05-28T21:10:53.701",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138371,1716930653709,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:53.709",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138372,1716930653718,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:53.718",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138373,1716930653727,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:53.727",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138374,1716930653737,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:53.737",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138375,1716930653746,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:53.746",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138376,1716930653756,"fUSD",-527.93,0.00027945,2,"2024-05-28T21:10:53.756",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138377,1716930653766,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:53.766",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138378,1716930653774,"fUSD",-535.29,0.00027945,2,"2024-05-28T21:10:53.774",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138379,1716930653785,"fUSD",-891.34,0.00027945,2,"2024-05-28T21:10:53.785",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138380,1716930653793,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:53.793",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138381,1716930653802,"fUSD",-409.3190394,0.00027945,2,"2024-05-28T21:10:53.802",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138382,1716930653823,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:53.823",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138383,1716930653833,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:53.833",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138384,1716930653843,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:53.843",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138385,1716930653852,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:53.852",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138386,1716930653862,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:53.862",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138387,1716930653872,"fUSD",-556.26,0.00027945,2,"2024-05-28T21:10:53.872",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138388,1716930653882,"fUSD",-617.75,0.00027945,2,"2024-05-28T21:10:53.882",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138389,1716930653891,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:53.891",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138390,1716930653901,"fUSD",-655.52,0.00027945,2,"2024-05-28T21:10:53.901",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138391,1716930653910,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:53.910",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138392,1716930653920,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:53.920",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138393,1716930653930,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:53.930",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138394,1716930653940,"fUSD",-982.73,0.00027945,2,"2024-05-28T21:10:53.940",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138395,1716930653949,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:53.949",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138396,1716930653959,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:53.959",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138397,1716930653968,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:53.968",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138398,1716930653977,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:53.977",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138399,1716930653987,"fUSD",-879.75,0.00027945,2,"2024-05-28T21:10:53.987",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138400,1716930653996,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:53.996",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138401,1716930654006,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:54.006",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138402,1716930654015,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:54.015",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138403,1716930654025,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:54.025",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138404,1716930654036,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:54.036",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138405,1716930654045,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:54.045",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138406,1716930654055,"fUSD",-598.93,0.00027945,2,"2024-05-28T21:10:54.055",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138407,1716930654066,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:54.066",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138408,1716930654075,"fUSD",-607.01,0.00027945,2,"2024-05-28T21:10:54.075",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138409,1716930654085,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:54.085",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138410,1716930654095,"fUSD",-869.48,0.00027945,2,"2024-05-28T21:10:54.095",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138411,1716930654104,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:54.104",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138412,1716930654114,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:54.114",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138413,1716930654124,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:54.124",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138414,1716930654134,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:54.134",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138415,1716930654144,"fUSD",-515.25,0.00027945,2,"2024-05-28T21:10:54.144",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138416,1716930654154,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:54.154",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138417,1716930654163,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:54.163",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138418,1716930654173,"fUSD",-501.39,0.00027945,2,"2024-05-28T21:10:54.173",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138419,1716930654184,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:54.184",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138420,1716930654194,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:54.194",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138421,1716930654203,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:54.203",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138422,1716930654212,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:54.212",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138423,1716930654222,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:54.222",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138424,1716930654231,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:54.231",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138425,1716930654241,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:54.241",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138426,1716930654250,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:54.250",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138427,1716930654259,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:54.259",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138428,1716930654268,"fUSD",-1260.25,0.00027945,2,"2024-05-28T21:10:54.268",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138429,1716930654278,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:54.278",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138430,1716930654289,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:54.289",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138431,1716930654303,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:54.303",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138432,1716930654312,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:54.312",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138433,1716930654322,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:54.322",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138434,1716930654332,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:54.332",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138435,1716930654343,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:54.343",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138436,1716930654353,"fUSD",-554.17,0.00027945,2,"2024-05-28T21:10:54.353",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138437,1716930654363,"fUSD",-1185.96,0.00027945,2,"2024-05-28T21:10:54.363",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138438,1716930654372,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:54.372",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138439,1716930654384,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:54.384",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138440,1716930654393,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:54.393",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138441,1716930654402,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:54.402",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138442,1716930654412,"fUSD",-172.94,0.00027945,2,"2024-05-28T21:10:54.412",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138443,1716930654421,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:54.421",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138444,1716930654431,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:54.431",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138445,1716930654445,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:54.445",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138446,1716930654454,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:54.454",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138447,1716930654464,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:54.464",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138448,1716930654475,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:54.475",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138449,1716930654485,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:54.485",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138450,1716930654494,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:54.494",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138451,1716930654504,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:54.504",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138452,1716930654514,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:54.514",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138453,1716930654524,"fUSD",-512.07,0.00027945,2,"2024-05-28T21:10:54.524",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138454,1716930654535,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:54.535",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138455,1716930654545,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:54.545",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138456,1716930654554,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:54.554",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138457,1716930654564,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:54.564",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138458,1716930654574,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:54.574",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138459,1716930654583,"fUSD",-577.36,0.00027945,2,"2024-05-28T21:10:54.583",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138460,1716930654592,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:54.592",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138461,1716930654602,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:54.602",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138462,1716930654611,"fUSD",-544.23,0.00027945,2,"2024-05-28T21:10:54.611",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138463,1716930654621,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:54.621",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138464,1716930654630,"fUSD",-917.76,0.00027945,2,"2024-05-28T21:10:54.630",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138465,1716930654639,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:54.639",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138466,1716930654649,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:54.649",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138467,1716930654658,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:54.658",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138468,1716930654668,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:54.668",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138469,1716930654677,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:54.677",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138470,1716930654687,"fUSD",-182.88012783,0.00027945,2,"2024-05-28T21:10:54.687",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138471,1716930654832,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:54.832",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138472,1716930654842,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:54.842",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138473,1716930654851,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:54.851",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138474,1716930654860,"fUSD",-715.45,0.00027945,2,"2024-05-28T21:10:54.860",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138475,1716930654869,"fUSD",-504.89,0.00027945,2,"2024-05-28T21:10:54.869",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138476,1716930654878,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:54.878",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138477,1716930654887,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:54.887",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138478,1716930654896,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:54.896",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138479,1716930654906,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:54.906",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138480,1716930654915,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:54.915",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138481,1716930654925,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:54.925",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138482,1716930654934,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:54.934",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138483,1716930654943,"fUSD",-937.7,0.00027945,2,"2024-05-28T21:10:54.943",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138484,1716930654953,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:54.953",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138485,1716930654963,"fUSD",-611.87,0.00027945,2,"2024-05-28T21:10:54.963",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138486,1716930654972,"fUSD",-824.89,0.00027945,2,"2024-05-28T21:10:54.972",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138487,1716930654981,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:54.981",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138488,1716930654991,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:54.991",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138489,1716930655000,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:55.000",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138490,1716930655009,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:55.009",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138491,1716930655021,"fUSD",-739.81,0.00027945,2,"2024-05-28T21:10:55.021",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138492,1716930655031,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:55.031",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138493,1716930655040,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:55.040",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138494,1716930655049,"fUSD",-300.13429257,0.00027945,2,"2024-05-28T21:10:55.049",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138495,1716930655059,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:55.059",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138496,1716930655068,"fUSD",-1320.63,0.00027945,2,"2024-05-28T21:10:55.068",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138497,1716930655078,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:55.078",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138498,1716930655088,"fUSD",-1793.48,0.00027945,2,"2024-05-28T21:10:55.088",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138499,1716930655097,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:55.097",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138500,1716930655106,"fUSD",-1192.64,0.00027945,2,"2024-05-28T21:10:55.106",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138501,1716930655116,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:55.116",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138502,1716930655125,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:55.125",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138503,1716930655135,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:55.135",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138504,1716930655144,"fUSD",-850.59,0.00027945,2,"2024-05-28T21:10:55.144",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138505,1716930655153,"fUSD",-550.9,0.00027945,2,"2024-05-28T21:10:55.153",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138506,1716930655163,"fUSD",-656.92,0.00027945,2,"2024-05-28T21:10:55.163",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138507,1716930655173,"fUSD",-806.35,0.00027945,2,"2024-05-28T21:10:55.173",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138508,1716930655182,"fUSD",-9315.09,0.00027945,2,"2024-05-28T21:10:55.182",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138509,1716930655192,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:55.192",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138510,1716930655201,"fUSD",-15327.51,0.00027945,2,"2024-05-28T21:10:55.201",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138511,1716930655211,"fUSD",-635.68,0.00027945,2,"2024-05-28T21:10:55.211",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138512,1716930655220,"fUSD",-3419.04,0.00027945,2,"2024-05-28T21:10:55.220",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138513,1716930655229,"fUSD",-1271.68,0.00027945,2,"2024-05-28T21:10:55.229",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138514,1716930655239,"fUSD",-525.9,0.00027945,2,"2024-05-28T21:10:55.239",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138515,1716930655248,"fUSD",-1237.95,0.00027945,2,"2024-05-28T21:10:55.248",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138516,1716930655257,"fUSD",-313.078879,0.00027945,2,"2024-05-28T21:10:55.257",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138517,1716930655267,"fUSD",-5036.02,0.00027945,2,"2024-05-28T21:10:55.267",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138518,1716930655276,"fUSD",-2402.16,0.00027945,2,"2024-05-28T21:10:55.276",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138519,1716930655287,"fUSD",-555.4,0.00027945,2,"2024-05-28T21:10:55.287",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138520,1716930655296,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:55.296",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138521,1716930655309,"fUSD",-583.74,0.00027945,2,"2024-05-28T21:10:55.309",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138522,1716930655318,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:55.318",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138523,1716930655328,"fUSD",-1081.68,0.00027945,2,"2024-05-28T21:10:55.328",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138524,1716930655338,"fUSD",-2135.42,0.00027945,2,"2024-05-28T21:10:55.338",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138525,1716930655348,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:55.348",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138526,1716930655357,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:55.357",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138527,1716930655367,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:55.367",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138528,1716930655378,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:55.378",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138529,1716930655387,"fUSD",-19373.19,0.00027945,2,"2024-05-28T21:10:55.387",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138530,1716930655397,"fUSD",-874.24,0.00027945,2,"2024-05-28T21:10:55.397",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138531,1716930655406,"fUSD",-832.12,0.00027945,2,"2024-05-28T21:10:55.406",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138532,1716930655416,"fUSD",-889.71,0.00027945,2,"2024-05-28T21:10:55.416",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138533,1716930655425,"fUSD",-1494.87,0.00027945,2,"2024-05-28T21:10:55.425",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138534,1716930655435,"fUSD",-588.22,0.00027945,2,"2024-05-28T21:10:55.435",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138535,1716930655444,"fUSD",-753.43,0.00027945,2,"2024-05-28T21:10:55.444",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138536,1716930655453,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:55.453",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138537,1716930655462,"fUSD",-656.49,0.00027945,2,"2024-05-28T21:10:55.462",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138538,1716930655472,"fUSD",-1040.11,0.00027945,2,"2024-05-28T21:10:55.472",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138539,1716930655482,"fUSD",-5379.01,0.00027945,2,"2024-05-28T21:10:55.482",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138540,1716930655491,"fUSD",-1151.4,0.00027945,2,"2024-05-28T21:10:55.491",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138541,1716930655501,"fUSD",-657.54,0.00027945,2,"2024-05-28T21:10:55.501",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138542,1716930655510,"fUSD",-2503.88,0.00027945,2,"2024-05-28T21:10:55.510",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138543,1716930655520,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:55.520",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138544,1716930655529,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:55.529",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138545,1716930655540,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:55.540",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138546,1716930655549,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:55.549",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138547,1716930655559,"fUSD",-992.19,0.00027945,2,"2024-05-28T21:10:55.559",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138548,1716930655568,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:55.568",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138549,1716930655578,"fUSD",-591.51,0.00027945,2,"2024-05-28T21:10:55.578",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138550,1716930655587,"fUSD",-523.58,0.00027945,2,"2024-05-28T21:10:55.587",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138551,1716930655597,"fUSD",-2469.11,0.00027945,2,"2024-05-28T21:10:55.597",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138552,1716930655607,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:55.607",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138553,1716930655616,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:55.616",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138554,1716930655625,"fUSD",-604.6,0.00027945,2,"2024-05-28T21:10:55.625",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138555,1716930655635,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:55.635",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138556,1716930655644,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:55.644",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138557,1716930655654,"fUSD",-1881.26,0.00027945,2,"2024-05-28T21:10:55.654",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138558,1716930655663,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:55.663",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138559,1716930655673,"fUSD",-1071.3,0.00027945,2,"2024-05-28T21:10:55.673",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138560,1716930655682,"fUSD",-1270.47,0.00027945,2,"2024-05-28T21:10:55.682",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138561,1716930655691,"fUSD",-8259.77,0.00027945,2,"2024-05-28T21:10:55.691",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138562,1716930655700,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:55.700",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138563,1716930655710,"fUSD",-1123.23,0.00027945,2,"2024-05-28T21:10:55.710",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138564,1716930655719,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:55.719",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138565,1716930655728,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:55.728",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138566,1716930655737,"fUSD",-2563.92,0.00027945,2,"2024-05-28T21:10:55.737",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138567,1716930655747,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:55.747",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138568,1716930655757,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:55.757",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138569,1716930655766,"fUSD",-1027.88,0.00027945,2,"2024-05-28T21:10:55.766",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138570,1716930655776,"fUSD",-772.72,0.00027945,2,"2024-05-28T21:10:55.776",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138571,1716930655787,"fUSD",-569.39307453,0.00027945,2,"2024-05-28T21:10:55.787",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138572,1716930655796,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:55.796",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138573,1716930655805,"fUSD",-887.31,0.00027945,2,"2024-05-28T21:10:55.805",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138574,1716930655814,"fUSD",-914.87,0.00027945,2,"2024-05-28T21:10:55.814",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138575,1716930655824,"fUSD",-4971.2,0.00027945,2,"2024-05-28T21:10:55.824",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138576,1716930655834,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:55.834",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138577,1716930655844,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:55.844",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138578,1716930655855,"fUSD",-1127.13,0.00027945,2,"2024-05-28T21:10:55.855",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138579,1716930655864,"fUSD",-571.26,0.00027945,2,"2024-05-28T21:10:55.864",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138580,1716930655874,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:55.874",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138581,1716930655883,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:55.883",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138582,1716930655892,"fUSD",-590.27,0.00027945,2,"2024-05-28T21:10:55.892",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138583,1716930655902,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:55.902",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138584,1716930655911,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:55.911",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138585,1716930655920,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:55.920",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138586,1716930655941,"fUSD",-606.32,0.00027945,2,"2024-05-28T21:10:55.941",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138587,1716930655951,"fUSD",-824.0,0.00027945,2,"2024-05-28T21:10:55.951",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138588,1716930655961,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:55.961",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138589,1716930655970,"fUSD",-853.64,0.00027945,2,"2024-05-28T21:10:55.970",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138590,1716930655980,"fUSD",-745.85,0.00027945,2,"2024-05-28T21:10:55.980",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138591,1716930655990,"fUSD",-585.71,0.00027945,2,"2024-05-28T21:10:55.990",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138592,1716930656000,"fUSD",-1137.45,0.00027945,2,"2024-05-28T21:10:56.000",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138593,1716930656010,"fUSD",-1448.06,0.00027945,2,"2024-05-28T21:10:56.010",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138594,1716930656020,"fUSD",-539.51,0.00027945,2,"2024-05-28T21:10:56.020",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138595,1716930656031,"fUSD",-2302.76,0.00027945,2,"2024-05-28T21:10:56.031",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138596,1716930656041,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:56.041",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138597,1716930656051,"fUSD",-3336.18,0.00027945,2,"2024-05-28T21:10:56.051",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138598,1716930656061,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:56.061",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138599,1716930656070,"fUSD",-1236.12,0.00027945,2,"2024-05-28T21:10:56.070",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138600,1716930656080,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:56.080",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138601,1716930656090,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:56.090",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138602,1716930656099,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:56.099",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138603,1716930656109,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:56.109",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138604,1716930656119,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:56.119",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138605,1716930656129,"fUSD",-885.34,0.00027945,2,"2024-05-28T21:10:56.129",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138606,1716930656139,"fUSD",-13852.98,0.00027945,2,"2024-05-28T21:10:56.139",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138607,1716930656277,"fUSD",-1036.79,0.00027945,2,"2024-05-28T21:10:56.277",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138608,1716930656288,"fUSD",-602.93,0.00027945,2,"2024-05-28T21:10:56.288",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138609,1716930656301,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:56.301",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138610,1716930656311,"fUSD",-1313.69,0.00027945,2,"2024-05-28T21:10:56.311",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138611,1716930656320,"fUSD",-1592.22,0.00027945,2,"2024-05-28T21:10:56.320",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138612,1716930656330,"fUSD",-916.61,0.00027945,2,"2024-05-28T21:10:56.330",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138613,1716930656339,"fUSD",-1158.67,0.00027945,2,"2024-05-28T21:10:56.339",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138614,1716930656348,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:56.348",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138615,1716930656358,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:56.358",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138616,1716930656368,"fUSD",-2650.73,0.00027945,2,"2024-05-28T21:10:56.368",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138617,1716930656379,"fUSD",-4639.4,0.00027945,2,"2024-05-28T21:10:56.379",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138618,1716930656388,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:56.388",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138619,1716930656397,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:56.397",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138620,1716930656407,"fUSD",-720.94,0.00027945,2,"2024-05-28T21:10:56.407",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138621,1716930656416,"fUSD",-850.51,0.00027945,2,"2024-05-28T21:10:56.416",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138622,1716930656426,"fUSD",-1077.58,0.00027945,2,"2024-05-28T21:10:56.426",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138623,1716930656435,"fUSD",-1305.79,0.00027945,2,"2024-05-28T21:10:56.435",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138624,1716930656445,"fUSD",-1212.71,0.00027945,2,"2024-05-28T21:10:56.445",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138625,1716930656454,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:56.454",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138626,1716930656463,"fUSD",-564.13,0.00027945,2,"2024-05-28T21:10:56.463",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138627,1716930656472,"fUSD",-789.13,0.00027945,2,"2024-05-28T21:10:56.472",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138628,1716930656482,"fUSD",-248.72101361,0.00027945,2,"2024-05-28T21:10:56.482",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138629,1716930656491,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:56.491",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138630,1716930656500,"fUSD",-928.91,0.00027945,2,"2024-05-28T21:10:56.500",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138631,1716930656509,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:56.509",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138632,1716930656520,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:56.520",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138633,1716930656532,"fUSD",-920.12,0.00027945,2,"2024-05-28T21:10:56.532",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138634,1716930656541,"fUSD",-881.35,0.00027945,2,"2024-05-28T21:10:56.541",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138635,1716930656550,"fUSD",-717.42,0.00027945,2,"2024-05-28T21:10:56.550",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138636,1716930656559,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:56.559",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138637,1716930656569,"fUSD",-654.73,0.00027945,2,"2024-05-28T21:10:56.569",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138638,1716930656579,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:56.579",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138639,1716930656587,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:56.587",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138640,1716930656598,"fUSD",-3338.18,0.00027945,2,"2024-05-28T21:10:56.598",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138641,1716930656607,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:56.607",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138642,1716930656617,"fUSD",-1966.13,0.00027945,2,"2024-05-28T21:10:56.617",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138643,1716930656627,"fUSD",-570.33,0.00027945,2,"2024-05-28T21:10:56.627",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138644,1716930656636,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:56.636",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138645,1716930656645,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:56.645",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138646,1716930656655,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:56.655",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138647,1716930656664,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:56.664",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138648,1716930656673,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:56.673",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138649,1716930656682,"fUSD",-1420.49,0.00027945,2,"2024-05-28T21:10:56.682",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138650,1716930656691,"fUSD",-647.0,0.00027945,2,"2024-05-28T21:10:56.691",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138651,1716930656701,"fUSD",-1625.97,0.00027945,2,"2024-05-28T21:10:56.701",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138652,1716930656710,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:56.710",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138653,1716930656719,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:56.719",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138654,1716930656728,"fUSD",-1101.55,0.00027945,2,"2024-05-28T21:10:56.728",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138655,1716930656738,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:56.738",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138656,1716930656748,"fUSD",-625.58,0.00027945,2,"2024-05-28T21:10:56.748",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138657,1716930656757,"fUSD",-362.48521209,0.00027945,2,"2024-05-28T21:10:56.757",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138658,1716930656766,"fUSD",-5271.34,0.00027945,2,"2024-05-28T21:10:56.766",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138659,1716930656776,"fUSD",-4085.09,0.00027945,2,"2024-05-28T21:10:56.776",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138660,1716930656785,"fUSD",-896.38,0.00027945,2,"2024-05-28T21:10:56.785",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138661,1716930656795,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:56.795",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138662,1716930656804,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:56.804",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138663,1716930656813,"fUSD",-3085.09,0.00027945,2,"2024-05-28T21:10:56.813",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138664,1716930656823,"fUSD",-1027.97,0.00027945,2,"2024-05-28T21:10:56.823",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138665,1716930656832,"fUSD",-678.18,0.00027945,2,"2024-05-28T21:10:56.832",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138666,1716930656841,"fUSD",-607.8,0.00027945,2,"2024-05-28T21:10:56.841",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138667,1716930656850,"fUSD",-707.12,0.00027945,2,"2024-05-28T21:10:56.850",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138668,1716930656860,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:56.860",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138669,1716930656870,"fUSD",-2974.94,0.00027945,2,"2024-05-28T21:10:56.870",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138670,1716930656891,"fUSD",-1217.15,0.00027945,2,"2024-05-28T21:10:56.891",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138671,1716930656910,"fUSD",-1190.26,0.00027945,2,"2024-05-28T21:10:56.910",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138672,1716930656928,"fUSD",-592.19,0.00027945,2,"2024-05-28T21:10:56.928",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138673,1716930656947,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:56.947",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138674,1716930656967,"fUSD",-4371.46,0.00027945,2,"2024-05-28T21:10:56.967",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138675,1716930656984,"fUSD",-1044.37,0.00027945,2,"2024-05-28T21:10:56.984",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138676,1716930657003,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:57.003",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138677,1716930657016,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:57.016",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138678,1716930657033,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:57.033",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138679,1716930657050,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:57.050",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138680,1716930657070,"fUSD",-513.35,0.00027945,2,"2024-05-28T21:10:57.070",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138681,1716930657082,"fUSD",-1474.98,0.00027945,2,"2024-05-28T21:10:57.082",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138682,1716930657098,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:57.098",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138683,1716930657114,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:57.114",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138684,1716930657129,"fUSD",-527.98680875,0.00027945,2,"2024-05-28T21:10:57.129",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138685,1716930657144,"fUSD",-3176.31,0.00027945,2,"2024-05-28T21:10:57.144",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138686,1716930657157,"fUSD",-687.58,0.00027945,2,"2024-05-28T21:10:57.157",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138687,1716930657173,"fUSD",-3513.06,0.00027945,2,"2024-05-28T21:10:57.173",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138688,1716930657187,"fUSD",-576.75,0.00027945,2,"2024-05-28T21:10:57.187",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138689,1716930657201,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:57.201",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138690,1716930657216,"fUSD",-705.7,0.00027945,2,"2024-05-28T21:10:57.216",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138691,1716930657230,"fUSD",-503.73,0.00027945,2,"2024-05-28T21:10:57.230",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138692,1716930657245,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:57.245",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138693,1716930657259,"fUSD",-2801.64,0.00027945,2,"2024-05-28T21:10:57.259",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138694,1716930657273,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:10:57.273",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138695,1716930657287,"fUSD",-155.0,0.00027965,2,"2024-05-28T21:10:57.287",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138696,1716930657302,"fUSD",-1000.0,0.00028,6,"2024-05-28T21:10:57.302",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138697,1716930657316,"fUSD",-150.0,0.00028011,2,"2024-05-28T21:10:57.316",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138698,1716930657330,"fUSD",-314.63886706,0.00028058,2,"2024-05-28T21:10:57.330",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138699,1716930657344,"fUSD",-163.96117509,0.00028119,5,"2024-05-28T21:10:57.344",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138700,1716930657358,"fUSD",-3212.95404719,0.00028119,2,"2024-05-28T21:10:57.358",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138701,1716930657372,"fUSD",-183.58384253,0.00028119,2,"2024-05-28T21:10:57.372",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138702,1716930657391,"fUSD",-900.28304546,0.00028119,2,"2024-05-28T21:10:57.391",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138703,1716930657406,"fUSD",-173.14714754,0.00028119,2,"2024-05-28T21:10:57.406",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138704,1716930657421,"fUSD",-157.052905,0.00028148,26,"2024-05-28T21:10:57.421",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138705,1716930657435,"fUSD",-927.24854719,0.00028165,2,"2024-05-28T21:10:57.435",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138706,1716930657450,"fUSD",-302.0,0.000282,4,"2024-05-28T21:10:57.450",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138707,1716930657464,"fUSD",-150.0,0.00028218,10,"2024-05-28T21:10:57.464",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138708,1716930657478,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:10:57.478",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138709,1716930657492,"fUSD",-389.26845041,0.00028219,2,"2024-05-28T21:10:57.492",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138710,1716930657507,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:10:57.507",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138711,1716930657522,"fUSD",-909.32,0.00028219,2,"2024-05-28T21:10:57.522",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138712,1716930657537,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:10:57.537",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138713,1716930657550,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:10:57.550",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138714,1716930657564,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:10:57.564",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138715,1716930657579,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:10:57.579",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138716,1716930657593,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:10:57.593",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138717,1716930657607,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:10:57.607",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138718,1716930657621,"fUSD",-485.70274983,0.00028219,2,"2024-05-28T21:10:57.621",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138719,1716930657637,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:10:57.637",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138720,1716930657653,"fUSD",-594.79,0.00028219,2,"2024-05-28T21:10:57.653",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138721,1716930657667,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:10:57.667",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138722,1716930657682,"fUSD",-569.9,0.00028219,2,"2024-05-28T21:10:57.682",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138723,1716930657696,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:10:57.696",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138724,1716930657710,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:10:57.710",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138725,1716930657725,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:10:57.725",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138726,1716930657739,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:10:57.739",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138727,1716930657754,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:10:57.754",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138728,1716930657768,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:10:57.768",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138729,1716930657782,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:10:57.782",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138730,1716930657796,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:10:57.796",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138731,1716930657810,"fUSD",-967.79,0.00028219,2,"2024-05-28T21:10:57.810",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138732,1716930657825,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:10:57.825",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138733,1716930657965,"fUSD",-1363.1,0.00028219,2,"2024-05-28T21:10:57.965",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138734,1716930657974,"fUSD",-667.3,0.00028219,2,"2024-05-28T21:10:57.974",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138735,1716930657984,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:10:57.984",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138736,1716930657993,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:10:57.993",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138737,1716930658002,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:10:58.002",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138738,1716930658012,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:10:58.012",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138739,1716930658021,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:10:58.021",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138740,1716930658032,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:10:58.032",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138741,1716930658041,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:10:58.041",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138742,1716930658051,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:10:58.051",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138743,1716930658060,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:10:58.060",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138744,1716930658070,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:10:58.070",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138745,1716930658080,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:10:58.080",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138746,1716930658089,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:10:58.089",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138747,1716930658099,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:10:58.099",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138748,1716930658108,"fUSD",-670.95,0.00028219,2,"2024-05-28T21:10:58.108",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138749,1716930658118,"fUSD",-813.82,0.00028219,2,"2024-05-28T21:10:58.118",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138750,1716930658127,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:10:58.127",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138751,1716930658137,"fUSD",-436.93800718,0.00028219,2,"2024-05-28T21:10:58.137",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138752,1716930658147,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:10:58.147",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138753,1716930658157,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:10:58.157",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138754,1716930658166,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:10:58.166",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138755,1716930658176,"fUSD",-682.1,0.00028219,2,"2024-05-28T21:10:58.176",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138756,1716930658187,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:10:58.187",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138757,1716930658196,"fUSD",-613.37,0.00028219,2,"2024-05-28T21:10:58.196",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138758,1716930658206,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:10:58.206",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138759,1716930658215,"fUSD",-870.5,0.00028219,2,"2024-05-28T21:10:58.215",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138760,1716930658225,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:10:58.225",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138761,1716930658235,"fUSD",-746.34,0.00028219,2,"2024-05-28T21:10:58.235",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138762,1716930658245,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:10:58.245",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138763,1716930658254,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:10:58.254",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138764,1716930658264,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:10:58.264",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138765,1716930658274,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:10:58.274",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138766,1716930658286,"fUSD",-613.05,0.00028219,2,"2024-05-28T21:10:58.286",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138767,1716930658298,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:10:58.298",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138768,1716930658310,"fUSD",-758.6,0.00028219,2,"2024-05-28T21:10:58.310",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138769,1716930658320,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:10:58.320",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138770,1716930658329,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:10:58.329",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138771,1716930658338,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:10:58.338",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138772,1716930658349,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:10:58.349",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138773,1716930658359,"fUSD",-366.86496737,0.00028219,2,"2024-05-28T21:10:58.359",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138774,1716930658368,"fUSD",-527.93,0.00028219,2,"2024-05-28T21:10:58.368",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138775,1716930658379,"fUSD",-535.29,0.00028219,2,"2024-05-28T21:10:58.379",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138776,1716930658389,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:10:58.389",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138777,1716930658398,"fUSD",-891.34,0.00028219,2,"2024-05-28T21:10:58.398",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138778,1716930658407,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:10:58.407",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138779,1716930658417,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:10:58.417",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138780,1716930658426,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:10:58.426",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138781,1716930658435,"fUSD",-172.8175445,0.00028219,2,"2024-05-28T21:10:58.435",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138782,1716930658445,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:10:58.445",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138783,1716930658455,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:10:58.455",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138784,1716930658464,"fUSD",-556.26,0.00028219,2,"2024-05-28T21:10:58.464",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138785,1716930658474,"fUSD",-617.75,0.00028219,2,"2024-05-28T21:10:58.474",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138786,1716930658484,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:10:58.484",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138787,1716930658494,"fUSD",-655.52,0.00028219,2,"2024-05-28T21:10:58.494",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138788,1716930658503,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:10:58.503",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138789,1716930658513,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:10:58.513",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138790,1716930658522,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:10:58.522",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138791,1716930658533,"fUSD",-982.73,0.00028219,2,"2024-05-28T21:10:58.533",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138792,1716930658542,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:10:58.542",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138793,1716930658551,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:10:58.551",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138794,1716930658559,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:10:58.559",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138795,1716930658568,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:10:58.568",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138796,1716930658577,"fUSD",-879.75,0.00028219,2,"2024-05-28T21:10:58.577",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138797,1716930658587,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:10:58.587",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138798,1716930658597,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:10:58.597",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138799,1716930658606,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:10:58.606",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138800,1716930658616,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:10:58.616",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138801,1716930658625,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:10:58.625",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138802,1716930658634,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:10:58.634",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138803,1716930658644,"fUSD",-598.93,0.00028219,2,"2024-05-28T21:10:58.644",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138804,1716930658653,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:10:58.653",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138805,1716930658662,"fUSD",-607.01,0.00028219,2,"2024-05-28T21:10:58.662",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138806,1716930658672,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:10:58.672",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138807,1716930658681,"fUSD",-869.48,0.00028219,2,"2024-05-28T21:10:58.681",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138808,1716930658690,"fUSD",-247.51426309,0.00028219,2,"2024-05-28T21:10:58.690",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138809,1716930658700,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:10:58.700",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138810,1716930658710,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:10:58.710",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138811,1716930658719,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:10:58.719",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138812,1716930658729,"fUSD",-515.25,0.00028219,2,"2024-05-28T21:10:58.729",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138813,1716930658739,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:10:58.739",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138814,1716930658748,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:10:58.748",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138815,1716930658758,"fUSD",-501.39,0.00028219,2,"2024-05-28T21:10:58.758",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138816,1716930658767,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:10:58.767",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138817,1716930658776,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:10:58.776",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138818,1716930658787,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:10:58.787",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138819,1716930658797,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:10:58.797",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138820,1716930658807,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:10:58.807",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138821,1716930658817,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:10:58.817",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138822,1716930658826,"fUSD",-378.7634773,0.00028219,2,"2024-05-28T21:10:58.826",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138823,1716930658836,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:10:58.836",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138824,1716930658845,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:10:58.845",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138825,1716930658856,"fUSD",-1260.25,0.00028219,2,"2024-05-28T21:10:58.856",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138826,1716930658865,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:10:58.865",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138827,1716930658875,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:10:58.875",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138828,1716930658885,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:10:58.885",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138829,1716930658894,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:10:58.894",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138830,1716930658903,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:10:58.903",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138831,1716930658912,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:10:58.912",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138832,1716930658922,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:10:58.922",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138833,1716930658932,"fUSD",-554.17,0.00028219,2,"2024-05-28T21:10:58.932",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138834,1716930658941,"fUSD",-1185.96,0.00028219,2,"2024-05-28T21:10:58.941",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138835,1716930658950,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:10:58.950",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138836,1716930658960,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:10:58.960",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138837,1716930658969,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:10:58.969",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138838,1716930658979,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:10:58.979",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138839,1716930658988,"fUSD",-172.94,0.00028219,2,"2024-05-28T21:10:58.988",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138840,1716930658998,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:10:58.998",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138841,1716930659008,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:10:59.008",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138842,1716930659017,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:10:59.017",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138843,1716930659026,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:10:59.026",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138844,1716930659038,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:10:59.038",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138845,1716930659048,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:10:59.048",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138846,1716930659057,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:10:59.057",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138847,1716930659067,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:10:59.067",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138848,1716930659076,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:10:59.076",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138849,1716930659086,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:10:59.086",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138850,1716930659095,"fUSD",-512.07,0.00028219,2,"2024-05-28T21:10:59.095",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138851,1716930659104,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:10:59.104",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138852,1716930659113,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:10:59.113",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138853,1716930659123,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:10:59.123",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138854,1716930659132,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:10:59.132",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138855,1716930659141,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:10:59.141",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138856,1716930659151,"fUSD",-577.36,0.00028219,2,"2024-05-28T21:10:59.151",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138857,1716930659160,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:10:59.160",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138858,1716930659170,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:10:59.170",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138859,1716930659179,"fUSD",-544.23,0.00028219,2,"2024-05-28T21:10:59.179",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138860,1716930659189,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:10:59.189",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138861,1716930659198,"fUSD",-917.76,0.00028219,2,"2024-05-28T21:10:59.198",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138862,1716930659207,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:10:59.207",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138863,1716930659217,"fUSD",-400.21224565,0.00028219,2,"2024-05-28T21:10:59.217",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138864,1716930659226,"fUSD",-372.83704746,0.00028219,2,"2024-05-28T21:10:59.226",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138865,1716930659235,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:10:59.235",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138866,1716930659245,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:10:59.245",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138867,1716930659254,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:10:59.254",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138868,1716930659263,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:10:59.263",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138869,1716930659272,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:10:59.272",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138870,1716930659284,"fUSD",-715.45,0.00028219,2,"2024-05-28T21:10:59.284",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138871,1716930659293,"fUSD",-504.89,0.00028219,2,"2024-05-28T21:10:59.293",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138872,1716930659304,"fUSD",-597.68061349,0.00028219,2,"2024-05-28T21:10:59.304",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138873,1716930659315,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:10:59.315",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138874,1716930659324,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:10:59.324",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138875,1716930659334,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:10:59.334",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138876,1716930659346,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:10:59.346",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138877,1716930659357,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:10:59.357",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138878,1716930659366,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:10:59.366",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138879,1716930659376,"fUSD",-937.7,0.00028219,2,"2024-05-28T21:10:59.376",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138880,1716930659387,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:10:59.387",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138881,1716930659398,"fUSD",-611.87,0.00028219,2,"2024-05-28T21:10:59.398",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138882,1716930659408,"fUSD",-824.89,0.00028219,2,"2024-05-28T21:10:59.408",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138883,1716930659418,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:10:59.418",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138884,1716930659427,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:10:59.427",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138885,1716930659436,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:10:59.436",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138886,1716930659445,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:10:59.445",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138887,1716930659454,"fUSD",-739.81,0.00028219,2,"2024-05-28T21:10:59.454",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138888,1716930659464,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:10:59.464",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138889,1716930659473,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:10:59.473",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138890,1716930659482,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:10:59.482",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138891,1716930659491,"fUSD",-1320.63,0.00028219,2,"2024-05-28T21:10:59.491",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138892,1716930659500,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:10:59.500",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138893,1716930659510,"fUSD",-1793.48,0.00028219,2,"2024-05-28T21:10:59.510",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138894,1716930659612,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:10:59.612",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138895,1716930659622,"fUSD",-1192.64,0.00028219,2,"2024-05-28T21:10:59.622",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138896,1716930659631,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:10:59.631",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138897,1716930659641,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:10:59.641",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138898,1716930659651,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:10:59.651",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138899,1716930659660,"fUSD",-850.59,0.00028219,2,"2024-05-28T21:10:59.660",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138900,1716930659669,"fUSD",-550.9,0.00028219,2,"2024-05-28T21:10:59.669",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138901,1716930659679,"fUSD",-656.92,0.00028219,2,"2024-05-28T21:10:59.679",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138902,1716930659688,"fUSD",-806.35,0.00028219,2,"2024-05-28T21:10:59.688",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138903,1716930659698,"fUSD",-9315.09,0.00028219,2,"2024-05-28T21:10:59.698",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138904,1716930659707,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:10:59.707",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138905,1716930659715,"fUSD",-15327.51,0.00028219,2,"2024-05-28T21:10:59.715",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138906,1716930659725,"fUSD",-635.68,0.00028219,2,"2024-05-28T21:10:59.725",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138907,1716930659734,"fUSD",-3419.04,0.00028219,2,"2024-05-28T21:10:59.734",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138908,1716930659744,"fUSD",-1271.68,0.00028219,2,"2024-05-28T21:10:59.744",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138909,1716930659753,"fUSD",-525.9,0.00028219,2,"2024-05-28T21:10:59.753",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138910,1716930659762,"fUSD",-1237.95,0.00028219,2,"2024-05-28T21:10:59.762",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138911,1716930659771,"fUSD",-5036.02,0.00028219,2,"2024-05-28T21:10:59.771",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138912,1716930659781,"fUSD",-2402.16,0.00028219,2,"2024-05-28T21:10:59.781",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138913,1716930659792,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:10:59.792",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138914,1716930659801,"fUSD",-583.74,0.00028219,2,"2024-05-28T21:10:59.801",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138915,1716930659809,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:10:59.809",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138916,1716930659818,"fUSD",-1081.68,0.00028219,2,"2024-05-28T21:10:59.818",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138917,1716930659828,"fUSD",-2135.42,0.00028219,2,"2024-05-28T21:10:59.828",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138918,1716930659838,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:10:59.838",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138919,1716930659848,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:10:59.848",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138920,1716930659857,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:10:59.857",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138921,1716930659866,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:10:59.866",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138922,1716930659876,"fUSD",-19373.19,0.00028219,2,"2024-05-28T21:10:59.876",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138923,1716930659887,"fUSD",-874.24,0.00028219,2,"2024-05-28T21:10:59.887",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138924,1716930659897,"fUSD",-832.12,0.00028219,2,"2024-05-28T21:10:59.897",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138925,1716930659908,"fUSD",-889.71,0.00028219,2,"2024-05-28T21:10:59.908",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138926,1716930659919,"fUSD",-1494.87,0.00028219,2,"2024-05-28T21:10:59.919",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138927,1716930659929,"fUSD",-588.22,0.00028219,2,"2024-05-28T21:10:59.929",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138928,1716930659938,"fUSD",-753.43,0.00028219,2,"2024-05-28T21:10:59.938",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138929,1716930659948,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:10:59.948",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138930,1716930659958,"fUSD",-656.49,0.00028219,2,"2024-05-28T21:10:59.958",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138931,1716930659969,"fUSD",-1040.11,0.00028219,2,"2024-05-28T21:10:59.969",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138932,1716930659979,"fUSD",-5379.01,0.00028219,2,"2024-05-28T21:10:59.979",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138933,1716930659988,"fUSD",-1151.4,0.00028219,2,"2024-05-28T21:10:59.988",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138934,1716930659998,"fUSD",-657.54,0.00028219,2,"2024-05-28T21:10:59.998",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138935,1716930660008,"fUSD",-2503.88,0.00028219,2,"2024-05-28T21:11:00.008",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138936,1716930660018,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:11:00.018",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138937,1716930660028,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:11:00.028",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138938,1716930660040,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:11:00.040",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138939,1716930660049,"fUSD",-507.10347214,0.00028219,2,"2024-05-28T21:11:00.049",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138940,1716930660059,"fUSD",-992.19,0.00028219,2,"2024-05-28T21:11:00.059",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138941,1716930660069,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:11:00.069",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138942,1716930660079,"fUSD",-523.58,0.00028219,2,"2024-05-28T21:11:00.079",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138943,1716930660088,"fUSD",-591.51,0.00028219,2,"2024-05-28T21:11:00.088",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138944,1716930660098,"fUSD",-2469.11,0.00028219,2,"2024-05-28T21:11:00.098",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138945,1716930660107,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:11:00.107",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138946,1716930660116,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:11:00.116",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138947,1716930660126,"fUSD",-604.6,0.00028219,2,"2024-05-28T21:11:00.126",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138948,1716930660135,"fUSD",-151.0,0.00028219,7,"2024-05-28T21:11:00.135",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138949,1716930660145,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:11:00.145",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138950,1716930660155,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:11:00.155",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138951,1716930660164,"fUSD",-1881.26,0.00028219,2,"2024-05-28T21:11:00.164",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138952,1716930660174,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:11:00.174",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138953,1716930660183,"fUSD",-1071.3,0.00028219,2,"2024-05-28T21:11:00.183",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138954,1716930660193,"fUSD",-151.0,0.00028219,7,"2024-05-28T21:11:00.193",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138955,1716930660203,"fUSD",-1270.47,0.00028219,2,"2024-05-28T21:11:00.203",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138956,1716930660213,"fUSD",-8259.77,0.00028219,2,"2024-05-28T21:11:00.213",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138957,1716930660223,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:11:00.223",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138958,1716930660232,"fUSD",-1123.23,0.00028219,2,"2024-05-28T21:11:00.232",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138959,1716930660242,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:11:00.242",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138960,1716930660252,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:11:00.252",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138961,1716930660262,"fUSD",-2563.92,0.00028219,2,"2024-05-28T21:11:00.262",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138962,1716930660273,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:11:00.273",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138963,1716930660283,"fUSD",-595.39985628,0.00028219,2,"2024-05-28T21:11:00.283",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138964,1716930660295,"fUSD",-1027.88,0.00028219,2,"2024-05-28T21:11:00.295",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138965,1716930660311,"fUSD",-772.72,0.00028219,2,"2024-05-28T21:11:00.311",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138966,1716930660321,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:11:00.321",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138967,1716930660331,"fUSD",-887.31,0.00028219,2,"2024-05-28T21:11:00.331",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138968,1716930660341,"fUSD",-914.87,0.00028219,2,"2024-05-28T21:11:00.341",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138969,1716930660352,"fUSD",-4971.2,0.00028219,2,"2024-05-28T21:11:00.352",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138970,1716930660361,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:11:00.361",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138971,1716930660370,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:11:00.370",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138972,1716930660380,"fUSD",-1127.13,0.00028219,2,"2024-05-28T21:11:00.380",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138973,1716930660391,"fUSD",-571.26,0.00028219,2,"2024-05-28T21:11:00.391",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138974,1716930660401,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:11:00.401",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138975,1716930660410,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:11:00.410",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138976,1716930660419,"fUSD",-590.27,0.00028219,2,"2024-05-28T21:11:00.419",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138977,1716930660429,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:11:00.429",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138978,1716930660438,"fUSD",-151.0,0.00028219,7,"2024-05-28T21:11:00.438",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138979,1716930660447,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:11:00.447",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138980,1716930660456,"fUSD",-3617.882254,0.00028219,7,"2024-05-28T21:11:00.456",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138981,1716930660465,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:11:00.465",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138982,1716930660475,"fUSD",-606.32,0.00028219,2,"2024-05-28T21:11:00.475",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138983,1716930660484,"fUSD",-824.0,0.00028219,2,"2024-05-28T21:11:00.484",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138984,1716930660493,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:11:00.493",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138985,1716930660502,"fUSD",-3617.882254,0.00028219,7,"2024-05-28T21:11:00.502",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138986,1716930660512,"fUSD",-151.0,0.00028219,7,"2024-05-28T21:11:00.512",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138987,1716930660521,"fUSD",-853.64,0.00028219,2,"2024-05-28T21:11:00.521",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138988,1716930660530,"fUSD",-745.85,0.00028219,2,"2024-05-28T21:11:00.530",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138989,1716930660541,"fUSD",-585.71,0.00028219,2,"2024-05-28T21:11:00.541",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138990,1716930660551,"fUSD",-151.93474,0.00028219,7,"2024-05-28T21:11:00.551",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138991,1716930660561,"fUSD",-1137.45,0.00028219,2,"2024-05-28T21:11:00.561",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138992,1716930660570,"fUSD",-1448.06,0.00028219,2,"2024-05-28T21:11:00.570",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138993,1716930660579,"fUSD",-151.0,0.00028219,7,"2024-05-28T21:11:00.579",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138994,1716930660589,"fUSD",-539.51,0.00028219,2,"2024-05-28T21:11:00.589",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138995,1716930660598,"fUSD",-2302.76,0.00028219,2,"2024-05-28T21:11:00.598",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138996,1716930660608,"fUSD",-585.58595083,0.00028219,2,"2024-05-28T21:11:00.608",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138997,1716930660617,"fUSD",-3336.18,0.00028219,2,"2024-05-28T21:11:00.617",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138998,1716930660626,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:11:00.626",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328138999,1716930660635,"fUSD",-1236.12,0.00028219,2,"2024-05-28T21:11:00.635",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139000,1716930660645,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:11:00.645",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139001,1716930660654,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:11:00.654",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139002,1716930660664,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:11:00.664",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139003,1716930660673,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:11:00.673",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139004,1716930660682,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:11:00.682",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139005,1716930660692,"fUSD",-885.34,0.00028219,2,"2024-05-28T21:11:00.692",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139006,1716930660701,"fUSD",-13852.98,0.00028219,2,"2024-05-28T21:11:00.701",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139007,1716930660710,"fUSD",-1036.79,0.00028219,2,"2024-05-28T21:11:00.710",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139008,1716930660720,"fUSD",-291.267652,0.00028219,7,"2024-05-28T21:11:00.720",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139009,1716930660729,"fUSD",-602.93,0.00028219,2,"2024-05-28T21:11:00.729",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139010,1716930660739,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:11:00.739",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139011,1716930660748,"fUSD",-1313.69,0.00028219,2,"2024-05-28T21:11:00.748",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139012,1716930660758,"fUSD",-1592.22,0.00028219,2,"2024-05-28T21:11:00.758",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139013,1716930660767,"fUSD",-291.267652,0.00028219,7,"2024-05-28T21:11:00.767",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139014,1716930660776,"fUSD",-156.211036,0.00028219,7,"2024-05-28T21:11:00.776",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139015,1716930660786,"fUSD",-916.61,0.00028219,2,"2024-05-28T21:11:00.786",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139016,1716930660796,"fUSD",-1158.67,0.00028219,2,"2024-05-28T21:11:00.796",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139017,1716930660805,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:11:00.805",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139018,1716930660815,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:11:00.815",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139019,1716930660824,"fUSD",-2650.73,0.00028219,2,"2024-05-28T21:11:00.824",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139020,1716930660834,"fUSD",-151.0,0.00028219,7,"2024-05-28T21:11:00.834",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139021,1716930660843,"fUSD",-4639.4,0.00028219,2,"2024-05-28T21:11:00.843",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139022,1716930660853,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:11:00.853",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139023,1716930660862,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:11:00.862",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139024,1716930660871,"fUSD",-151.0,0.00028219,7,"2024-05-28T21:11:00.871",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139025,1716930660880,"fUSD",-720.94,0.00028219,2,"2024-05-28T21:11:00.880",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139026,1716930660890,"fUSD",-850.51,0.00028219,2,"2024-05-28T21:11:00.890",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139027,1716930660900,"fUSD",-151.0,0.00028219,7,"2024-05-28T21:11:00.900",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139028,1716930660909,"fUSD",-1305.79,0.00028219,2,"2024-05-28T21:11:00.909",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139029,1716930660919,"fUSD",-1212.71,0.00028219,2,"2024-05-28T21:11:00.919",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139030,1716930660928,"fUSD",-1077.58,0.00028219,2,"2024-05-28T21:11:00.928",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139031,1716930660938,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:11:00.938",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139032,1716930660947,"fUSD",-151.0,0.00028219,7,"2024-05-28T21:11:00.947",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139033,1716930660957,"fUSD",-564.13,0.00028219,2,"2024-05-28T21:11:00.957",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139034,1716930660966,"fUSD",-151.0,0.00028219,7,"2024-05-28T21:11:00.966",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139035,1716930660975,"fUSD",-789.13,0.00028219,2,"2024-05-28T21:11:00.975",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139036,1716930660985,"fUSD",-928.91,0.00028219,2,"2024-05-28T21:11:00.985",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139037,1716930660995,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:11:00.995",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139038,1716930661004,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:11:01.004",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139039,1716930661013,"fUSD",-920.12,0.00028219,2,"2024-05-28T21:11:01.013",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139040,1716930661023,"fUSD",-881.35,0.00028219,2,"2024-05-28T21:11:01.023",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139041,1716930661032,"fUSD",-717.42,0.00028219,2,"2024-05-28T21:11:01.032",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139042,1716930661128,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:11:01.128",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139043,1716930661138,"fUSD",-654.73,0.00028219,2,"2024-05-28T21:11:01.138",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139044,1716930661148,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:11:01.148",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139045,1716930661157,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:11:01.157",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139046,1716930661167,"fUSD",-3338.18,0.00028219,2,"2024-05-28T21:11:01.167",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139047,1716930661176,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:11:01.176",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139048,1716930661186,"fUSD",-151.0,0.00028219,7,"2024-05-28T21:11:01.186",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139049,1716930661196,"fUSD",-1966.13,0.00028219,2,"2024-05-28T21:11:01.196",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139050,1716930661205,"fUSD",-570.33,0.00028219,2,"2024-05-28T21:11:01.205",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139051,1716930661215,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:11:01.215",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139052,1716930661224,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:11:01.224",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139053,1716930661234,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:11:01.234",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139054,1716930661244,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:11:01.244",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139055,1716930661254,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:11:01.254",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139056,1716930661264,"fUSD",-1420.49,0.00028219,2,"2024-05-28T21:11:01.264",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139057,1716930661273,"fUSD",-1625.97,0.00028219,2,"2024-05-28T21:11:01.273",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139058,1716930661283,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:11:01.283",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139059,1716930661294,"fUSD",-647.0,0.00028219,2,"2024-05-28T21:11:01.294",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139060,1716930661306,"fUSD",-151.0,0.00028219,7,"2024-05-28T21:11:01.306",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139061,1716930661315,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:11:01.315",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139062,1716930661325,"fUSD",-1101.55,0.00028219,2,"2024-05-28T21:11:01.325",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139063,1716930661334,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:11:01.334",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139064,1716930661344,"fUSD",-151.0,0.00028219,7,"2024-05-28T21:11:01.344",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139065,1716930661354,"fUSD",-151.0,0.00028219,7,"2024-05-28T21:11:01.354",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139066,1716930661364,"fUSD",-5271.34,0.00028219,2,"2024-05-28T21:11:01.364",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139067,1716930661374,"fUSD",-4085.09,0.00028219,2,"2024-05-28T21:11:01.374",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139068,1716930661387,"fUSD",-896.38,0.00028219,2,"2024-05-28T21:11:01.387",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139069,1716930661396,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:11:01.396",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139070,1716930661406,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:11:01.406",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139071,1716930661415,"fUSD",-3085.09,0.00028219,2,"2024-05-28T21:11:01.415",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139072,1716930661424,"fUSD",-1027.97,0.00028219,2,"2024-05-28T21:11:01.424",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139073,1716930661434,"fUSD",-678.18,0.00028219,2,"2024-05-28T21:11:01.434",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139074,1716930661443,"fUSD",-151.0,0.00028219,7,"2024-05-28T21:11:01.443",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139075,1716930661452,"fUSD",-607.8,0.00028219,2,"2024-05-28T21:11:01.452",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139076,1716930661462,"fUSD",-707.12,0.00028219,2,"2024-05-28T21:11:01.462",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139077,1716930661472,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:11:01.472",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139078,1716930661481,"fUSD",-2974.94,0.00028219,2,"2024-05-28T21:11:01.481",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139079,1716930661491,"fUSD",-1217.15,0.00028219,2,"2024-05-28T21:11:01.491",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139080,1716930661500,"fUSD",-1190.26,0.00028219,2,"2024-05-28T21:11:01.500",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139081,1716930661510,"fUSD",-592.19,0.00028219,2,"2024-05-28T21:11:01.510",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139082,1716930661519,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:11:01.519",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139083,1716930661529,"fUSD",-4371.46,0.00028219,2,"2024-05-28T21:11:01.529",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139084,1716930661540,"fUSD",-1044.37,0.00028219,2,"2024-05-28T21:11:01.540",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139085,1716930661549,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:11:01.549",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139086,1716930661559,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:11:01.559",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139087,1716930661568,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:11:01.568",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139088,1716930661578,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:11:01.578",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139089,1716930661587,"fUSD",-513.35,0.00028219,2,"2024-05-28T21:11:01.587",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139090,1716930661597,"fUSD",-1474.98,0.00028219,2,"2024-05-28T21:11:01.597",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139091,1716930661606,"fUSD",-151.0,0.00028219,7,"2024-05-28T21:11:01.606",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139092,1716930661616,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:11:01.616",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139093,1716930661625,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:11:01.625",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139094,1716930661634,"fUSD",-3176.31,0.00028219,2,"2024-05-28T21:11:01.634",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139095,1716930661644,"fUSD",-687.58,0.00028219,2,"2024-05-28T21:11:01.644",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139096,1716930661653,"fUSD",-151.0,0.00028219,7,"2024-05-28T21:11:01.653",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139097,1716930661663,"fUSD",-151.0,0.00028219,7,"2024-05-28T21:11:01.663",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139098,1716930661672,"fUSD",-3513.06,0.00028219,2,"2024-05-28T21:11:01.672",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139099,1716930661681,"fUSD",-151.0,0.00028219,7,"2024-05-28T21:11:01.681",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139100,1716930661691,"fUSD",-576.75,0.00028219,2,"2024-05-28T21:11:01.691",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139101,1716930661700,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:11:01.700",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139102,1716930661710,"fUSD",-705.7,0.00028219,2,"2024-05-28T21:11:01.710",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139103,1716930661719,"fUSD",-503.73,0.00028219,2,"2024-05-28T21:11:01.719",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139104,1716930661728,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:11:01.728",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139105,1716930661738,"fUSD",-2801.64,0.00028219,2,"2024-05-28T21:11:01.738",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139106,1716930661747,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:11:01.747",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139107,1716930661756,"fUSD",-500.0,0.00028302,2,"2024-05-28T21:11:01.756",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139108,1716930661766,"fUSD",-157.052905,0.00028448,26,"2024-05-28T21:11:01.766",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139109,1716930661775,"fUSD",-224.42312563,0.00028491,2,"2024-05-28T21:11:01.775",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139110,1716930661784,"fUSD",-155.54155561,0.00028492,2,"2024-05-28T21:11:01.784",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139111,1716930661795,"fUSD",-500.0,0.00028493,2,"2024-05-28T21:11:01.795",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139112,1716930661805,"fUSD",-152.041517,0.00028493,7,"2024-05-28T21:11:01.805",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139113,1716930661815,"fUSD",-152.779728,0.00028493,7,"2024-05-28T21:11:01.815",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139114,1716930661824,"fUSD",-151.0,0.00028493,7,"2024-05-28T21:11:01.824",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139115,1716930661833,"fUSD",-151.0,0.00028493,7,"2024-05-28T21:11:01.833",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139116,1716930661844,"fUSD",-151.0,0.00028493,7,"2024-05-28T21:11:01.844",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139117,1716930661854,"fUSD",-500.0,0.00028493,2,"2024-05-28T21:11:01.854",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139118,1716930661863,"fUSD",-909.32,0.00028493,2,"2024-05-28T21:11:01.863",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139119,1716930661873,"fUSD",-293.03788509,0.00028493,2,"2024-05-28T21:11:01.873",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139120,1716930661882,"fUSD",-500.0,0.00028493,2,"2024-05-28T21:11:01.882",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139121,1716930661891,"fUSD",-500.0,0.00028493,2,"2024-05-28T21:11:01.891",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139122,1716930661901,"fUSD",-500.0,0.00028493,2,"2024-05-28T21:11:01.901",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139123,1716930661911,"fUSD",-151.0,0.00028493,7,"2024-05-28T21:11:01.911",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139124,1716930661920,"fUSD",-500.0,0.00028493,2,"2024-05-28T21:11:01.920",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139125,1716930661930,"fUSD",-471.37212049,0.00028493,2,"2024-05-28T21:11:01.930",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139126,1716930661939,"fUSD",-152.558197,0.00028493,7,"2024-05-28T21:11:01.939",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139127,1716930661949,"fUSD",-199.32293291,0.00028493,2,"2024-05-28T21:11:01.949",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139128,1716930661958,"fUSD",-594.79,0.00028493,2,"2024-05-28T21:11:01.958",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139129,1716930661968,"fUSD",-500.0,0.00028493,2,"2024-05-28T21:11:01.968",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139130,1716930661977,"fUSD",-569.9,0.00028493,2,"2024-05-28T21:11:01.977",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139131,1716930661987,"fUSD",-500.0,0.00028493,2,"2024-05-28T21:11:01.987",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139132,1716930661996,"fUSD",-500.0,0.00028493,2,"2024-05-28T21:11:01.996",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139133,1716930662005,"fUSD",-500.0,0.00028493,2,"2024-05-28T21:11:02.005",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139134,1716930662015,"fUSD",-500.0,0.00028493,2,"2024-05-28T21:11:02.015",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139135,1716930662024,"fUSD",-500.0,0.00028493,2,"2024-05-28T21:11:02.024",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139136,1716930662034,"fUSD",-500.0,0.00028493,2,"2024-05-28T21:11:02.034",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139137,1716930662045,"fUSD",-500.0,0.00028493,2,"2024-05-28T21:11:02.045",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139138,1716930662054,"fUSD",-500.0,0.00028493,2,"2024-05-28T21:11:02.054",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139139,1716930662063,"fUSD",-967.79,0.00028493,2,"2024-05-28T21:11:02.063",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139140,1716930662072,"fUSD",-500.0,0.00028493,2,"2024-05-28T21:11:02.072",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139141,1716930662082,"fUSD",-1363.1,0.00028493,2,"2024-05-28T21:11:02.082",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139142,1716930662091,"fUSD",-667.3,0.00028493,2,"2024-05-28T21:11:02.091",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139143,1716930662100,"fUSD",-500.0,0.00028493,2,"2024-05-28T21:11:02.100",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139144,1716930662109,"fUSD",-500.0,0.00028493,2,"2024-05-28T21:11:02.109",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139145,1716930662118,"fUSD",-500.0,0.00028493,2,"2024-05-28T21:11:02.118",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139146,1716930662128,"fUSD",-386.66593297,0.00028493,2,"2024-05-28T21:11:02.128",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139147,1716930662137,"fUSD",-500.0,0.00028493,2,"2024-05-28T21:11:02.137",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139148,1716930662147,"fUSD",-500.0,0.00028493,2,"2024-05-28T21:11:02.147",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139149,1716930662157,"fUSD",-500.0,0.00028493,2,"2024-05-28T21:11:02.157",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139150,1716930662166,"fUSD",-500.0,0.00028493,2,"2024-05-28T21:11:02.166",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139151,1716930662176,"fUSD",-500.0,0.00028493,2,"2024-05-28T21:11:02.176",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139152,1716930662185,"fUSD",-500.0,0.00028493,2,"2024-05-28T21:11:02.185",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139153,1716930662195,"fUSD",-500.0,0.00028493,2,"2024-05-28T21:11:02.195",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139154,1716930662204,"fUSD",-500.0,0.00028493,2,"2024-05-28T21:11:02.204",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139155,1716930662214,"fUSD",-500.0,0.00028493,2,"2024-05-28T21:11:02.214",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139156,1716930662223,"fUSD",-813.82,0.00028493,2,"2024-05-28T21:11:02.223",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139157,1716930662232,"fUSD",-500.0,0.00028493,2,"2024-05-28T21:11:02.232",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139158,1716930662242,"fUSD",-670.95,0.00028493,2,"2024-05-28T21:11:02.242",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139159,1716930662251,"fUSD",-500.0,0.00028493,2,"2024-05-28T21:11:02.251",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139160,1716930662260,"fUSD",-273.23324969,0.00028493,2,"2024-05-28T21:11:02.260",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139161,1716930662269,"fUSD",-500.0,0.00028493,2,"2024-05-28T21:11:02.269",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139162,1716930662279,"fUSD",-682.1,0.00028493,2,"2024-05-28T21:11:02.279",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139163,1716930662288,"fUSD",-500.0,0.00028493,2,"2024-05-28T21:11:02.288",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139164,1716930662298,"fUSD",-613.37,0.00028493,2,"2024-05-28T21:11:02.298",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139165,1716930662311,"fUSD",-500.0,0.00028493,2,"2024-05-28T21:11:02.311",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139166,1716930662320,"fUSD",-152.19912,0.00028493,7,"2024-05-28T21:11:02.320",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139167,1716930662329,"fUSD",-870.5,0.00028493,2,"2024-05-28T21:11:02.329",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139168,1716930662340,"fUSD",-151.0,0.00028493,7,"2024-05-28T21:11:02.340",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139169,1716930662351,"fUSD",-500.0,0.00028493,2,"2024-05-28T21:11:02.351",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139170,1716930662360,"fUSD",-746.34,0.00028493,2,"2024-05-28T21:11:02.360",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139171,1716930662369,"fUSD",-500.0,0.00028493,2,"2024-05-28T21:11:02.369",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139172,1716930662379,"fUSD",-500.0,0.00028493,2,"2024-05-28T21:11:02.379",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139173,1716930662389,"fUSD",-151.0,0.00028493,7,"2024-05-28T21:11:02.389",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139174,1716930662399,"fUSD",-500.0,0.00028493,2,"2024-05-28T21:11:02.399",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139175,1716930662409,"fUSD",-500.0,0.00028493,2,"2024-05-28T21:11:02.409",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139176,1716930662418,"fUSD",-613.05,0.00028493,2,"2024-05-28T21:11:02.418",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139177,1716930662427,"fUSD",-500.0,0.00028493,2,"2024-05-28T21:11:02.427",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139178,1716930662436,"fUSD",-758.6,0.00028493,2,"2024-05-28T21:11:02.436",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139179,1716930662527,"fUSD",-151.0,0.00028493,7,"2024-05-28T21:11:02.527",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139180,1716930662537,"fUSD",-500.0,0.00028493,2,"2024-05-28T21:11:02.537",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139181,1716930662547,"fUSD",-500.0,0.00028493,2,"2024-05-28T21:11:02.547",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139182,1716930662556,"fUSD",-500.0,0.00028493,2,"2024-05-28T21:11:02.556",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139183,1716930662565,"fUSD",-151.0,0.00028493,7,"2024-05-28T21:11:02.565",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139184,1716930662574,"fUSD",-151.0,0.00028493,7,"2024-05-28T21:11:02.574",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139185,1716930662583,"fUSD",-500.0,0.00028493,2,"2024-05-28T21:11:02.583",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139186,1716930662593,"fUSD",-527.93,0.00028493,2,"2024-05-28T21:11:02.593",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139187,1716930662603,"fUSD",-535.29,0.00028493,2,"2024-05-28T21:11:02.603",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139188,1716930662611,"fUSD",-601.46723252,0.00028493,2,"2024-05-28T21:11:02.611",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139189,1716930662620,"fUSD",-891.34,0.00028493,2,"2024-05-28T21:11:02.620",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139190,1716930662630,"fUSD",-151.0,0.00028493,7,"2024-05-28T21:11:02.630",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139191,1716930662639,"fUSD",-151.0,0.00028493,7,"2024-05-28T21:11:02.639",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139192,1716930662648,"fUSD",-500.0,0.00028493,2,"2024-05-28T21:11:02.648",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139193,1716930662657,"fUSD",-500.0,0.00028493,2,"2024-05-28T21:11:02.657",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139194,1716930662667,"fUSD",-627.54851258,0.00028493,2,"2024-05-28T21:11:02.667",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139195,1716930662676,"fUSD",-151.0,0.00028493,7,"2024-05-28T21:11:02.676",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139196,1716930662685,"fUSD",-500.0,0.00028493,2,"2024-05-28T21:11:02.685",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139197,1716930662694,"fUSD",-500.0,0.00028493,2,"2024-05-28T21:11:02.694",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139198,1716930662704,"fUSD",-556.26,0.00028493,2,"2024-05-28T21:11:02.704",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139199,1716930662720,"fUSD",-617.75,0.00028493,2,"2024-05-28T21:11:02.720",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139200,1716930662729,"fUSD",-151.0,0.00028493,7,"2024-05-28T21:11:02.729",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139201,1716930662739,"fUSD",-151.0,0.00028493,7,"2024-05-28T21:11:02.739",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139202,1716930662748,"fUSD",-500.0,0.00028493,2,"2024-05-28T21:11:02.748",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139203,1716930662758,"fUSD",-655.52,0.00028493,2,"2024-05-28T21:11:02.758",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139204,1716930662767,"fUSD",-500.0,0.00028493,2,"2024-05-28T21:11:02.767",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139205,1716930662776,"fUSD",-374.63184225,0.00028493,2,"2024-05-28T21:11:02.776",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139206,1716930662785,"fUSD",-539.50171637,0.00028493,2,"2024-05-28T21:11:02.785",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139207,1716930662795,"fUSD",-982.73,0.00028493,2,"2024-05-28T21:11:02.795",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139208,1716930662804,"fUSD",-500.0,0.00028493,2,"2024-05-28T21:11:02.804",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139209,1716930662814,"fUSD",-151.0,0.00028493,7,"2024-05-28T21:11:02.814",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139210,1716930662823,"fUSD",-151.0,0.00028493,7,"2024-05-28T21:11:02.823",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139211,1716930662833,"fUSD",-500.0,0.00028493,2,"2024-05-28T21:11:02.833",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139212,1716930662842,"fUSD",-500.0,0.00028493,2,"2024-05-28T21:11:02.842",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139213,1716930662851,"fUSD",-500.0,0.00028493,2,"2024-05-28T21:11:02.851",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139214,1716930662860,"fUSD",-879.75,0.00028493,2,"2024-05-28T21:11:02.860",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139215,1716930662869,"fUSD",-500.0,0.00028493,2,"2024-05-28T21:11:02.869",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139216,1716930662879,"fUSD",-500.0,0.00028493,2,"2024-05-28T21:11:02.879",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139217,1716930662888,"fUSD",-500.0,0.00028493,2,"2024-05-28T21:11:02.888",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139218,1716930662897,"fUSD",-500.0,0.00028493,2,"2024-05-28T21:11:02.897",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139219,1716930662907,"fUSD",-500.0,0.00028493,2,"2024-05-28T21:11:02.907",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139220,1716930662916,"fUSD",-500.0,0.00028493,2,"2024-05-28T21:11:02.916",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139221,1716930662925,"fUSD",-598.93,0.00028493,2,"2024-05-28T21:11:02.925",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139222,1716930662935,"fUSD",-500.0,0.00028493,2,"2024-05-28T21:11:02.935",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139223,1716930662944,"fUSD",-607.01,0.00028493,2,"2024-05-28T21:11:02.944",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139224,1716930662953,"fUSD",-182.82067287,0.00028493,2,"2024-05-28T21:11:02.953",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139225,1716930662962,"fUSD",-869.48,0.00028493,2,"2024-05-28T21:11:02.962",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139226,1716930662971,"fUSD",-151.0,0.00028493,7,"2024-05-28T21:11:02.971",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139227,1716930662981,"fUSD",-500.0,0.00028493,2,"2024-05-28T21:11:02.981",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139228,1716930662990,"fUSD",-500.0,0.00028493,2,"2024-05-28T21:11:02.990",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139229,1716930663000,"fUSD",-500.0,0.00028493,2,"2024-05-28T21:11:03.000",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139230,1716930663009,"fUSD",-515.25,0.00028493,2,"2024-05-28T21:11:03.009",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139231,1716930663018,"fUSD",-414.09154935,0.00028493,2,"2024-05-28T21:11:03.018",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139232,1716930663027,"fUSD",-500.0,0.00028493,2,"2024-05-28T21:11:03.027",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139233,1716930663037,"fUSD",-501.39,0.00028493,2,"2024-05-28T21:11:03.037",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139234,1716930663046,"fUSD",-500.0,0.00028493,2,"2024-05-28T21:11:03.046",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139235,1716930663056,"fUSD",-500.0,0.00028493,2,"2024-05-28T21:11:03.056",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139236,1716930663066,"fUSD",-500.0,0.00028493,2,"2024-05-28T21:11:03.066",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139237,1716930663075,"fUSD",-151.0,0.00028493,7,"2024-05-28T21:11:03.075",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139238,1716930663084,"fUSD",-500.0,0.00028493,2,"2024-05-28T21:11:03.084",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139239,1716930663093,"fUSD",-500.0,0.00028493,2,"2024-05-28T21:11:03.093",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139240,1716930663107,"fUSD",-151.0,0.00028493,7,"2024-05-28T21:11:03.107",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139241,1716930663126,"fUSD",-500.0,0.00028493,2,"2024-05-28T21:11:03.126",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139242,1716930663141,"fUSD",-500.0,0.00028493,2,"2024-05-28T21:11:03.141",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139243,1716930663159,"fUSD",-500.0,0.00028493,2,"2024-05-28T21:11:03.159",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139244,1716930663179,"fUSD",-151.0,0.00028493,7,"2024-05-28T21:11:03.179",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139245,1716930663195,"fUSD",-1260.25,0.00028493,2,"2024-05-28T21:11:03.195",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139246,1716930663212,"fUSD",-282.644554,0.00028493,7,"2024-05-28T21:11:03.212",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139247,1716930663228,"fUSD",-500.0,0.00028493,2,"2024-05-28T21:11:03.228",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139248,1716930663241,"fUSD",-151.0,0.00028493,7,"2024-05-28T21:11:03.241",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139249,1716930663258,"fUSD",-500.0,0.00028493,2,"2024-05-28T21:11:03.258",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139250,1716930663277,"fUSD",-282.644554,0.00028493,7,"2024-05-28T21:11:03.277",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139251,1716930663290,"fUSD",-500.0,0.00028493,2,"2024-05-28T21:11:03.290",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139252,1716930663307,"fUSD",-500.0,0.00028493,2,"2024-05-28T21:11:03.307",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139253,1716930663323,"fUSD",-500.0,0.00028493,2,"2024-05-28T21:11:03.323",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139254,1716930663338,"fUSD",-500.0,0.00028493,2,"2024-05-28T21:11:03.338",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139255,1716930663354,"fUSD",-151.0,0.00028493,7,"2024-05-28T21:11:03.354",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139256,1716930663367,"fUSD",-500.0,0.00028493,2,"2024-05-28T21:11:03.367",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139257,1716930663384,"fUSD",-554.17,0.00028493,2,"2024-05-28T21:11:03.384",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139258,1716930663399,"fUSD",-151.0,0.00028493,7,"2024-05-28T21:11:03.399",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139259,1716930663413,"fUSD",-1185.96,0.00028493,2,"2024-05-28T21:11:03.413",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139260,1716930663427,"fUSD",-500.0,0.00028493,2,"2024-05-28T21:11:03.427",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139261,1716930663442,"fUSD",-500.0,0.00028493,2,"2024-05-28T21:11:03.442",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139262,1716930663455,"fUSD",-500.0,0.00028493,2,"2024-05-28T21:11:03.455",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139263,1716930663470,"fUSD",-500.0,0.00028493,2,"2024-05-28T21:11:03.470",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139264,1716930663485,"fUSD",-172.94,0.00028493,2,"2024-05-28T21:11:03.485",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139265,1716930663499,"fUSD",-151.0,0.00028493,7,"2024-05-28T21:11:03.499",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139266,1716930663513,"fUSD",-500.0,0.00028493,2,"2024-05-28T21:11:03.513",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139267,1716930663527,"fUSD",-500.0,0.00028493,2,"2024-05-28T21:11:03.527",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139268,1716930663542,"fUSD",-500.0,0.00028493,2,"2024-05-28T21:11:03.542",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139269,1716930663556,"fUSD",-151.0,0.00028493,7,"2024-05-28T21:11:03.556",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139270,1716930663570,"fUSD",-500.0,0.00028493,2,"2024-05-28T21:11:03.570",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139271,1716930663585,"fUSD",-500.0,0.00028493,2,"2024-05-28T21:11:03.585",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139272,1716930663601,"fUSD",-500.0,0.00028493,2,"2024-05-28T21:11:03.601",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139273,1716930663617,"fUSD",-500.0,0.00028493,2,"2024-05-28T21:11:03.617",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139274,1716930663632,"fUSD",-500.0,0.00028493,2,"2024-05-28T21:11:03.632",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139275,1716930663646,"fUSD",-500.0,0.00028493,2,"2024-05-28T21:11:03.646",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139276,1716930663661,"fUSD",-500.0,0.00028493,2,"2024-05-28T21:11:03.661",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139277,1716930663675,"fUSD",-512.07,0.00028493,2,"2024-05-28T21:11:03.675",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139278,1716930663689,"fUSD",-364.06481583,0.00028493,2,"2024-05-28T21:11:03.689",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139279,1716930663703,"fUSD",-151.0,0.00028493,7,"2024-05-28T21:11:03.703",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139280,1716930663719,"fUSD",-500.0,0.00028493,2,"2024-05-28T21:11:03.719",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139281,1716930663732,"fUSD",-500.0,0.00028493,2,"2024-05-28T21:11:03.732",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139282,1716930663746,"fUSD",-151.0,0.00028493,7,"2024-05-28T21:11:03.746",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139283,1716930663760,"fUSD",-500.0,0.00028493,2,"2024-05-28T21:11:03.760",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139284,1716930663775,"fUSD",-500.0,0.00028493,2,"2024-05-28T21:11:03.775",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139285,1716930663789,"fUSD",-577.36,0.00028493,2,"2024-05-28T21:11:03.789",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139286,1716930663803,"fUSD",-500.0,0.00028493,2,"2024-05-28T21:11:03.803",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139287,1716930663817,"fUSD",-500.0,0.00028493,2,"2024-05-28T21:11:03.817",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139288,1716930663831,"fUSD",-544.23,0.00028493,2,"2024-05-28T21:11:03.831",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139289,1716930663847,"fUSD",-500.0,0.00028493,2,"2024-05-28T21:11:03.847",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139290,1716930663861,"fUSD",-917.76,0.00028493,2,"2024-05-28T21:11:03.861",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139291,1716930663875,"fUSD",-500.0,0.00028493,2,"2024-05-28T21:11:03.875",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139292,1716930663890,"fUSD",-544.29564612,0.00028493,2,"2024-05-28T21:11:03.890",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139293,1716930663904,"fUSD",-500.0,0.00028493,2,"2024-05-28T21:11:03.904",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139294,1716930663918,"fUSD",-151.0,0.00028493,7,"2024-05-28T21:11:03.918",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139295,1716930663932,"fUSD",-500.0,0.00028493,2,"2024-05-28T21:11:03.932",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139296,1716930663947,"fUSD",-500.0,0.00028493,2,"2024-05-28T21:11:03.947",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139297,1716930663961,"fUSD",-349.20159793,0.00028493,2,"2024-05-28T21:11:03.961",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139298,1716930663976,"fUSD",-151.0,0.00028493,7,"2024-05-28T21:11:03.976",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139299,1716930663990,"fUSD",-151.0,0.00028493,7,"2024-05-28T21:11:03.990",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139300,1716930664005,"fUSD",-715.45,0.00028493,2,"2024-05-28T21:11:04.005",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139301,1716930664020,"fUSD",-151.0,0.00028493,7,"2024-05-28T21:11:04.020",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139302,1716930664034,"fUSD",-504.89,0.00028493,2,"2024-05-28T21:11:04.034",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139303,1716930664049,"fUSD",-268.062551,0.00028493,7,"2024-05-28T21:11:04.049",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139304,1716930664174,"fUSD",-500.0,0.00028493,2,"2024-05-28T21:11:04.174",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139305,1716930664186,"fUSD",-312.0417796,0.00028493,2,"2024-05-28T21:11:04.186",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139306,1716930664195,"fUSD",-500.0,0.00028493,2,"2024-05-28T21:11:04.195",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139307,1716930664204,"fUSD",-500.0,0.00028493,2,"2024-05-28T21:11:04.204",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139308,1716930664213,"fUSD",-500.0,0.00028493,2,"2024-05-28T21:11:04.213",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139309,1716930664223,"fUSD",-151.738719,0.00028493,7,"2024-05-28T21:11:04.223",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139310,1716930664232,"fUSD",-500.0,0.00028493,2,"2024-05-28T21:11:04.232",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139311,1716930664241,"fUSD",-937.7,0.00028493,2,"2024-05-28T21:11:04.241",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139312,1716930664250,"fUSD",-155.0,0.00028493,7,"2024-05-28T21:11:04.250",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139313,1716930664259,"fUSD",-500.0,0.00028493,2,"2024-05-28T21:11:04.259",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139314,1716930664269,"fUSD",-611.87,0.00028493,2,"2024-05-28T21:11:04.269",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139315,1716930664278,"fUSD",-824.89,0.00028493,2,"2024-05-28T21:11:04.278",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139316,1716930664287,"fUSD",-500.0,0.00028493,2,"2024-05-28T21:11:04.287",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139317,1716930664297,"fUSD",-500.0,0.00028493,2,"2024-05-28T21:11:04.297",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139318,1716930664311,"fUSD",-152.079673,0.00028493,7,"2024-05-28T21:11:04.311",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139319,1716930664320,"fUSD",-500.0,0.00028493,2,"2024-05-28T21:11:04.320",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139320,1716930664329,"fUSD",-151.0,0.00028493,7,"2024-05-28T21:11:04.329",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139321,1716930664338,"fUSD",-500.0,0.00028493,2,"2024-05-28T21:11:04.338",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139322,1716930664347,"fUSD",-152.079673,0.00028493,7,"2024-05-28T21:11:04.347",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139323,1716930664358,"fUSD",-739.81,0.00028493,2,"2024-05-28T21:11:04.358",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139324,1716930664367,"fUSD",-500.0,0.00028493,2,"2024-05-28T21:11:04.367",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139325,1716930664377,"fUSD",-500.0,0.00028493,2,"2024-05-28T21:11:04.377",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139326,1716930664389,"fUSD",-500.0,0.00028493,2,"2024-05-28T21:11:04.389",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139327,1716930664399,"fUSD",-1320.63,0.00028493,2,"2024-05-28T21:11:04.399",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139328,1716930664408,"fUSD",-500.0,0.00028493,2,"2024-05-28T21:11:04.408",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139329,1716930664418,"fUSD",-151.0,0.00028493,7,"2024-05-28T21:11:04.418",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139330,1716930664427,"fUSD",-1793.48,0.00028493,2,"2024-05-28T21:11:04.427",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139331,1716930664436,"fUSD",-259.96,0.00028493,2,"2024-05-28T21:11:04.436",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139332,1716930664445,"fUSD",-1192.64,0.00028493,2,"2024-05-28T21:11:04.445",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139333,1716930664455,"fUSD",-306.417667,0.00028493,7,"2024-05-28T21:11:04.455",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139334,1716930664464,"fUSD",-500.0,0.00028493,2,"2024-05-28T21:11:04.464",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139335,1716930664473,"fUSD",-500.0,0.00028493,2,"2024-05-28T21:11:04.473",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139336,1716930664482,"fUSD",-500.0,0.00028493,2,"2024-05-28T21:11:04.482",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139337,1716930664491,"fUSD",-306.417667,0.00028493,7,"2024-05-28T21:11:04.491",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139338,1716930664500,"fUSD",-850.59,0.00028493,2,"2024-05-28T21:11:04.500",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139339,1716930664510,"fUSD",-151.0,0.00028493,7,"2024-05-28T21:11:04.510",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139340,1716930664519,"fUSD",-550.9,0.00028493,2,"2024-05-28T21:11:04.519",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139341,1716930664528,"fUSD",-656.92,0.00028493,2,"2024-05-28T21:11:04.528",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139342,1716930664537,"fUSD",-806.35,0.00028493,2,"2024-05-28T21:11:04.537",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139343,1716930664547,"fUSD",-9315.09,0.00028493,2,"2024-05-28T21:11:04.547",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139344,1716930664556,"fUSD",-151.0,0.00028493,7,"2024-05-28T21:11:04.556",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139345,1716930664565,"fUSD",-500.0,0.00028493,2,"2024-05-28T21:11:04.565",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139346,1716930664574,"fUSD",-15327.51,0.00028493,2,"2024-05-28T21:11:04.574",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139347,1716930664584,"fUSD",-635.68,0.00028493,2,"2024-05-28T21:11:04.584",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139348,1716930664594,"fUSD",-3419.04,0.00028493,2,"2024-05-28T21:11:04.594",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139349,1716930664603,"fUSD",-1271.68,0.00028493,2,"2024-05-28T21:11:04.603",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139350,1716930664612,"fUSD",-151.0,0.00028493,7,"2024-05-28T21:11:04.612",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139351,1716930664621,"fUSD",-151.0,0.00028493,7,"2024-05-28T21:11:04.621",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139352,1716930664631,"fUSD",-151.0,0.00028493,7,"2024-05-28T21:11:04.631",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139353,1716930664640,"fUSD",-525.9,0.00028493,2,"2024-05-28T21:11:04.640",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139354,1716930664649,"fUSD",-1237.95,0.00028493,2,"2024-05-28T21:11:04.649",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139355,1716930664658,"fUSD",-151.0,0.00028493,7,"2024-05-28T21:11:04.658",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139356,1716930664668,"fUSD",-5036.02,0.00028493,2,"2024-05-28T21:11:04.668",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139357,1716930664677,"fUSD",-2402.16,0.00028493,2,"2024-05-28T21:11:04.677",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139358,1716930664686,"fUSD",-500.0,0.00028493,2,"2024-05-28T21:11:04.686",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139359,1716930664696,"fUSD",-151.0,0.00028493,7,"2024-05-28T21:11:04.696",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139360,1716930664705,"fUSD",-583.74,0.00028493,2,"2024-05-28T21:11:04.705",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139361,1716930664714,"fUSD",-500.0,0.00028493,2,"2024-05-28T21:11:04.714",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139362,1716930664723,"fUSD",-1081.68,0.00028493,2,"2024-05-28T21:11:04.723",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139363,1716930664732,"fUSD",-2135.42,0.00028493,2,"2024-05-28T21:11:04.732",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139364,1716930664741,"fUSD",-500.0,0.00028493,2,"2024-05-28T21:11:04.741",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139365,1716930664750,"fUSD",-500.0,0.00028493,2,"2024-05-28T21:11:04.750",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139366,1716930664760,"fUSD",-151.0,0.00028493,7,"2024-05-28T21:11:04.760",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139367,1716930664769,"fUSD",-500.0,0.00028493,2,"2024-05-28T21:11:04.769",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139368,1716930664778,"fUSD",-500.0,0.00028493,2,"2024-05-28T21:11:04.778",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139369,1716930664787,"fUSD",-19373.19,0.00028493,2,"2024-05-28T21:11:04.787",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139370,1716930664797,"fUSD",-151.0,0.00028493,7,"2024-05-28T21:11:04.797",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139371,1716930664807,"fUSD",-874.24,0.00028493,2,"2024-05-28T21:11:04.807",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139372,1716930664816,"fUSD",-832.12,0.00028493,2,"2024-05-28T21:11:04.816",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139373,1716930664827,"fUSD",-889.71,0.00028493,2,"2024-05-28T21:11:04.827",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139374,1716930664837,"fUSD",-1494.87,0.00028493,2,"2024-05-28T21:11:04.837",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139375,1716930664847,"fUSD",-588.22,0.00028493,2,"2024-05-28T21:11:04.847",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139376,1716930664856,"fUSD",-753.43,0.00028493,2,"2024-05-28T21:11:04.856",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139377,1716930664866,"fUSD",-500.0,0.00028493,2,"2024-05-28T21:11:04.866",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139378,1716930664875,"fUSD",-656.49,0.00028493,2,"2024-05-28T21:11:04.875",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139379,1716930664884,"fUSD",-1040.11,0.00028493,2,"2024-05-28T21:11:04.884",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139380,1716930664894,"fUSD",-5379.01,0.00028493,2,"2024-05-28T21:11:04.894",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139381,1716930664904,"fUSD",-1151.4,0.00028493,2,"2024-05-28T21:11:04.904",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139382,1716930664913,"fUSD",-657.54,0.00028493,2,"2024-05-28T21:11:04.913",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139383,1716930664923,"fUSD",-2503.88,0.00028493,2,"2024-05-28T21:11:04.923",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139384,1716930664932,"fUSD",-500.0,0.00028493,2,"2024-05-28T21:11:04.932",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139385,1716930664942,"fUSD",-500.0,0.00028493,2,"2024-05-28T21:11:04.942",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139386,1716930664951,"fUSD",-151.0,0.00028493,7,"2024-05-28T21:11:04.951",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139387,1716930664960,"fUSD",-500.0,0.00028493,2,"2024-05-28T21:11:04.960",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139388,1716930664970,"fUSD",-992.19,0.00028493,2,"2024-05-28T21:11:04.970",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139389,1716930664979,"fUSD",-500.0,0.00028493,2,"2024-05-28T21:11:04.979",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139390,1716930664988,"fUSD",-523.58,0.00028493,2,"2024-05-28T21:11:04.988",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139391,1716930664997,"fUSD",-591.51,0.00028493,2,"2024-05-28T21:11:04.997",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139392,1716930665007,"fUSD",-2469.11,0.00028493,2,"2024-05-28T21:11:05.007",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139393,1716930665016,"fUSD",-500.0,0.00028493,2,"2024-05-28T21:11:05.016",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139394,1716930665025,"fUSD",-444.9616088,0.00028493,2,"2024-05-28T21:11:05.025",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139395,1716930665035,"fUSD",-604.6,0.00028493,2,"2024-05-28T21:11:05.035",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139396,1716930665046,"fUSD",-500.0,0.00028493,2,"2024-05-28T21:11:05.046",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139397,1716930665055,"fUSD",-500.0,0.00028493,2,"2024-05-28T21:11:05.055",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139398,1716930665064,"fUSD",-1881.26,0.00028493,2,"2024-05-28T21:11:05.064",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139399,1716930665073,"fUSD",-1071.3,0.00028493,2,"2024-05-28T21:11:05.073",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139400,1716930665083,"fUSD",-1270.47,0.00028493,2,"2024-05-28T21:11:05.083",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139401,1716930665093,"fUSD",-8259.77,0.00028493,2,"2024-05-28T21:11:05.093",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139402,1716930665103,"fUSD",-500.0,0.00028493,2,"2024-05-28T21:11:05.103",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139403,1716930665112,"fUSD",-1123.23,0.00028493,2,"2024-05-28T21:11:05.112",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139404,1716930665122,"fUSD",-500.0,0.00028493,2,"2024-05-28T21:11:05.122",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139405,1716930665131,"fUSD",-500.0,0.00028493,2,"2024-05-28T21:11:05.131",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139406,1716930665141,"fUSD",-2563.92,0.00028493,2,"2024-05-28T21:11:05.141",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139407,1716930665150,"fUSD",-500.0,0.00028493,2,"2024-05-28T21:11:05.150",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139408,1716930665160,"fUSD",-1027.88,0.00028493,2,"2024-05-28T21:11:05.160",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139409,1716930665169,"fUSD",-772.72,0.00028493,2,"2024-05-28T21:11:05.169",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139410,1716930665178,"fUSD",-500.0,0.00028493,2,"2024-05-28T21:11:05.178",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139411,1716930665188,"fUSD",-887.31,0.00028493,2,"2024-05-28T21:11:05.188",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139412,1716930665198,"fUSD",-914.87,0.00028493,2,"2024-05-28T21:11:05.198",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139413,1716930665207,"fUSD",-500.0,0.00028493,2,"2024-05-28T21:11:05.207",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139414,1716930665216,"fUSD",-4971.2,0.00028493,2,"2024-05-28T21:11:05.216",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139415,1716930665226,"fUSD",-500.0,0.00028493,2,"2024-05-28T21:11:05.226",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139416,1716930665235,"fUSD",-1127.13,0.00028493,2,"2024-05-28T21:11:05.235",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139417,1716930665244,"fUSD",-571.26,0.00028493,2,"2024-05-28T21:11:05.244",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139418,1716930665253,"fUSD",-284.76806806,0.00028493,2,"2024-05-28T21:11:05.253",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139419,1716930665263,"fUSD",-500.0,0.00028493,2,"2024-05-28T21:11:05.263",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139420,1716930665272,"fUSD",-590.27,0.00028493,2,"2024-05-28T21:11:05.272",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139421,1716930665281,"fUSD",-500.0,0.00028493,2,"2024-05-28T21:11:05.281",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139422,1716930665291,"fUSD",-500.0,0.00028493,2,"2024-05-28T21:11:05.291",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139423,1716930665300,"fUSD",-500.0,0.00028493,2,"2024-05-28T21:11:05.300",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139424,1716930665314,"fUSD",-606.32,0.00028493,2,"2024-05-28T21:11:05.314",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139425,1716930665323,"fUSD",-824.0,0.00028493,2,"2024-05-28T21:11:05.323",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139426,1716930665333,"fUSD",-500.0,0.00028493,2,"2024-05-28T21:11:05.333",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139427,1716930665342,"fUSD",-853.64,0.00028493,2,"2024-05-28T21:11:05.342",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139428,1716930665353,"fUSD",-745.85,0.00028493,2,"2024-05-28T21:11:05.353",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139429,1716930665363,"fUSD",-585.71,0.00028493,2,"2024-05-28T21:11:05.363",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139430,1716930665372,"fUSD",-1137.45,0.00028493,2,"2024-05-28T21:11:05.372",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139431,1716930665381,"fUSD",-1448.06,0.00028493,2,"2024-05-28T21:11:05.381",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139432,1716930665391,"fUSD",-539.51,0.00028493,2,"2024-05-28T21:11:05.391",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139433,1716930665401,"fUSD",-2302.76,0.00028493,2,"2024-05-28T21:11:05.401",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139434,1716930665490,"fUSD",-3336.18,0.00028493,2,"2024-05-28T21:11:05.490",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139435,1716930665499,"fUSD",-500.0,0.00028493,2,"2024-05-28T21:11:05.499",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139436,1716930665508,"fUSD",-1236.12,0.00028493,2,"2024-05-28T21:11:05.508",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139437,1716930665518,"fUSD",-500.0,0.00028493,2,"2024-05-28T21:11:05.518",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139438,1716930665527,"fUSD",-501.98899001,0.00028493,2,"2024-05-28T21:11:05.527",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139439,1716930665536,"fUSD",-500.0,0.00028493,2,"2024-05-28T21:11:05.536",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139440,1716930665548,"fUSD",-500.0,0.00028493,2,"2024-05-28T21:11:05.548",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139441,1716930665557,"fUSD",-500.0,0.00028493,2,"2024-05-28T21:11:05.557",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139442,1716930665566,"fUSD",-885.34,0.00028493,2,"2024-05-28T21:11:05.566",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139443,1716930665575,"fUSD",-13852.98,0.00028493,2,"2024-05-28T21:11:05.575",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139444,1716930665584,"fUSD",-1036.79,0.00028493,2,"2024-05-28T21:11:05.584",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139445,1716930665593,"fUSD",-602.93,0.00028493,2,"2024-05-28T21:11:05.593",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139446,1716930665602,"fUSD",-500.0,0.00028493,2,"2024-05-28T21:11:05.602",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139447,1716930665612,"fUSD",-1313.69,0.00028493,2,"2024-05-28T21:11:05.612",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139448,1716930665621,"fUSD",-1592.22,0.00028493,2,"2024-05-28T21:11:05.621",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139449,1716930665630,"fUSD",-916.61,0.00028493,2,"2024-05-28T21:11:05.630",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139450,1716930665639,"fUSD",-1158.67,0.00028493,2,"2024-05-28T21:11:05.639",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139451,1716930665648,"fUSD",-500.0,0.00028493,2,"2024-05-28T21:11:05.648",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139452,1716930665657,"fUSD",-500.0,0.00028493,2,"2024-05-28T21:11:05.657",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139453,1716930665667,"fUSD",-2650.73,0.00028493,2,"2024-05-28T21:11:05.667",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139454,1716930665676,"fUSD",-4639.4,0.00028493,2,"2024-05-28T21:11:05.676",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139455,1716930665685,"fUSD",-500.0,0.00028493,2,"2024-05-28T21:11:05.685",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139456,1716930665695,"fUSD",-720.94,0.00028493,2,"2024-05-28T21:11:05.695",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139457,1716930665704,"fUSD",-850.51,0.00028493,2,"2024-05-28T21:11:05.704",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139458,1716930665713,"fUSD",-1212.71,0.00028493,2,"2024-05-28T21:11:05.713",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139459,1716930665723,"fUSD",-1305.79,0.00028493,2,"2024-05-28T21:11:05.723",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139460,1716930665732,"fUSD",-1077.58,0.00028493,2,"2024-05-28T21:11:05.732",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139461,1716930665741,"fUSD",-395.94874569,0.00028493,2,"2024-05-28T21:11:05.741",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139462,1716930665750,"fUSD",-564.13,0.00028493,2,"2024-05-28T21:11:05.750",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139463,1716930665760,"fUSD",-789.13,0.00028493,2,"2024-05-28T21:11:05.760",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139464,1716930665770,"fUSD",-928.91,0.00028493,2,"2024-05-28T21:11:05.770",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139465,1716930665782,"fUSD",-500.0,0.00028493,2,"2024-05-28T21:11:05.782",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139466,1716930665793,"fUSD",-500.0,0.00028493,2,"2024-05-28T21:11:05.793",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139467,1716930665802,"fUSD",-920.12,0.00028493,2,"2024-05-28T21:11:05.802",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139468,1716930665811,"fUSD",-881.35,0.00028493,2,"2024-05-28T21:11:05.811",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139469,1716930665819,"fUSD",-717.42,0.00028493,2,"2024-05-28T21:11:05.819",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139470,1716930665828,"fUSD",-500.0,0.00028493,2,"2024-05-28T21:11:05.828",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139471,1716930665837,"fUSD",-654.73,0.00028493,2,"2024-05-28T21:11:05.837",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139472,1716930665847,"fUSD",-500.0,0.00028493,2,"2024-05-28T21:11:05.847",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139473,1716930665856,"fUSD",-500.0,0.00028493,2,"2024-05-28T21:11:05.856",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139474,1716930665865,"fUSD",-3338.18,0.00028493,2,"2024-05-28T21:11:05.865",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139475,1716930665875,"fUSD",-500.0,0.00028493,2,"2024-05-28T21:11:05.875",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139476,1716930665884,"fUSD",-1966.13,0.00028493,2,"2024-05-28T21:11:05.884",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139477,1716930665893,"fUSD",-570.33,0.00028493,2,"2024-05-28T21:11:05.893",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139478,1716930665903,"fUSD",-500.0,0.00028493,2,"2024-05-28T21:11:05.903",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139479,1716930665912,"fUSD",-500.0,0.00028493,2,"2024-05-28T21:11:05.912",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139480,1716930665921,"fUSD",-500.0,0.00028493,2,"2024-05-28T21:11:05.921",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139481,1716930665931,"fUSD",-500.0,0.00028493,2,"2024-05-28T21:11:05.931",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139482,1716930665941,"fUSD",-500.0,0.00028493,2,"2024-05-28T21:11:05.941",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139483,1716930665950,"fUSD",-1420.49,0.00028493,2,"2024-05-28T21:11:05.950",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139484,1716930665959,"fUSD",-1625.97,0.00028493,2,"2024-05-28T21:11:05.959",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139485,1716930665968,"fUSD",-500.0,0.00028493,2,"2024-05-28T21:11:05.968",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139486,1716930665978,"fUSD",-647.0,0.00028493,2,"2024-05-28T21:11:05.978",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139487,1716930665987,"fUSD",-500.0,0.00028493,2,"2024-05-28T21:11:05.987",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139488,1716930665996,"fUSD",-1101.55,0.00028493,2,"2024-05-28T21:11:05.996",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139489,1716930666006,"fUSD",-500.0,0.00028493,2,"2024-05-28T21:11:06.006",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139490,1716930666016,"fUSD",-5271.34,0.00028493,2,"2024-05-28T21:11:06.016",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139491,1716930666025,"fUSD",-4085.09,0.00028493,2,"2024-05-28T21:11:06.025",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139492,1716930666035,"fUSD",-896.38,0.00028493,2,"2024-05-28T21:11:06.035",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139493,1716930666047,"fUSD",-500.0,0.00028493,2,"2024-05-28T21:11:06.047",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139494,1716930666056,"fUSD",-500.0,0.00028493,2,"2024-05-28T21:11:06.056",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139495,1716930666065,"fUSD",-3085.09,0.00028493,2,"2024-05-28T21:11:06.065",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139496,1716930666074,"fUSD",-1027.97,0.00028493,2,"2024-05-28T21:11:06.074",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139497,1716930666083,"fUSD",-678.18,0.00028493,2,"2024-05-28T21:11:06.083",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139498,1716930666093,"fUSD",-607.8,0.00028493,2,"2024-05-28T21:11:06.093",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139499,1716930666102,"fUSD",-707.12,0.00028493,2,"2024-05-28T21:11:06.102",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139500,1716930666111,"fUSD",-500.0,0.00028493,2,"2024-05-28T21:11:06.111",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139501,1716930666122,"fUSD",-2974.94,0.00028493,2,"2024-05-28T21:11:06.122",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139502,1716930666131,"fUSD",-1217.15,0.00028493,2,"2024-05-28T21:11:06.131",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139503,1716930666141,"fUSD",-1190.26,0.00028493,2,"2024-05-28T21:11:06.141",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139504,1716930666151,"fUSD",-592.19,0.00028493,2,"2024-05-28T21:11:06.151",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139505,1716930666160,"fUSD",-500.0,0.00028493,2,"2024-05-28T21:11:06.160",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139506,1716930666170,"fUSD",-4371.46,0.00028493,2,"2024-05-28T21:11:06.170",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139507,1716930666179,"fUSD",-500.0,0.00028493,2,"2024-05-28T21:11:06.179",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139508,1716930666189,"fUSD",-1044.37,0.00028493,2,"2024-05-28T21:11:06.189",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139509,1716930666197,"fUSD",-288.6618903,0.00028493,2,"2024-05-28T21:11:06.197",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139510,1716930666207,"fUSD",-500.0,0.00028493,2,"2024-05-28T21:11:06.207",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139511,1716930666217,"fUSD",-500.0,0.00028493,2,"2024-05-28T21:11:06.217",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139512,1716930666227,"fUSD",-513.35,0.00028493,2,"2024-05-28T21:11:06.227",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139513,1716930666236,"fUSD",-1474.98,0.00028493,2,"2024-05-28T21:11:06.236",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139514,1716930666245,"fUSD",-500.0,0.00028493,2,"2024-05-28T21:11:06.245",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139515,1716930666254,"fUSD",-500.0,0.00028493,2,"2024-05-28T21:11:06.254",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139516,1716930666263,"fUSD",-3176.31,0.00028493,2,"2024-05-28T21:11:06.263",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139517,1716930666272,"fUSD",-687.58,0.00028493,2,"2024-05-28T21:11:06.272",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139518,1716930666281,"fUSD",-3513.06,0.00028493,2,"2024-05-28T21:11:06.281",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139519,1716930666293,"fUSD",-576.75,0.00028493,2,"2024-05-28T21:11:06.293",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139520,1716930666306,"fUSD",-500.0,0.00028493,2,"2024-05-28T21:11:06.306",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139521,1716930666317,"fUSD",-705.7,0.00028493,2,"2024-05-28T21:11:06.317",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139522,1716930666326,"fUSD",-503.73,0.00028493,2,"2024-05-28T21:11:06.326",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139523,1716930666335,"fUSD",-500.0,0.00028493,2,"2024-05-28T21:11:06.335",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139524,1716930666344,"fUSD",-2801.64,0.00028493,2,"2024-05-28T21:11:06.344",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139525,1716930666354,"fUSD",-986.0,0.000285,2,"2024-05-28T21:11:06.354",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139526,1716930666364,"fUSD",-155.0,0.00028537,2,"2024-05-28T21:11:06.364",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139527,1716930666373,"fUSD",-155.48021465,0.00028537,2,"2024-05-28T21:11:06.373",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139528,1716930666383,"fUSD",-604.0,0.00028674,7,"2024-05-28T21:11:06.383",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139529,1716930666393,"fUSD",-160.0,0.000287,2,"2024-05-28T21:11:06.393",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139530,1716930666403,"fUSD",-150.0,0.000287,5,"2024-05-28T21:11:06.403",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139531,1716930666412,"fUSD",-435.20248114,0.0002874,2,"2024-05-28T21:11:06.412",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139532,1716930666421,"fUSD",-155.70120435,0.0002874,2,"2024-05-28T21:11:06.421",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139533,1716930666430,"fUSD",-472.49632202,0.0002874,2,"2024-05-28T21:11:06.430",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139534,1716930666440,"fUSD",-19623.63845774,0.0002874,2,"2024-05-28T21:11:06.440",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139535,1716930666449,"fUSD",-159.23883898,0.0002874,2,"2024-05-28T21:11:06.449",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139536,1716930666458,"fUSD",-6776.29426629,0.00028741,2,"2024-05-28T21:11:06.458",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139537,1716930666467,"fUSD",-157.052905,0.00028748,26,"2024-05-28T21:11:06.467",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139538,1716930666476,"fUSD",-1264.4259542,0.00028765,2,"2024-05-28T21:11:06.476",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139539,1716930666485,"fUSD",-500.0,0.00028767,2,"2024-05-28T21:11:06.485",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139540,1716930666497,"fUSD",-500.0,0.00028767,2,"2024-05-28T21:11:06.497",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139541,1716930666506,"fUSD",-909.32,0.00028767,2,"2024-05-28T21:11:06.506",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139542,1716930666515,"fUSD",-500.0,0.00028767,2,"2024-05-28T21:11:06.515",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139543,1716930666524,"fUSD",-500.0,0.00028767,2,"2024-05-28T21:11:06.524",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139544,1716930666534,"fUSD",-500.0,0.00028767,2,"2024-05-28T21:11:06.534",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139545,1716930666545,"fUSD",-500.0,0.00028767,2,"2024-05-28T21:11:06.545",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139546,1716930666554,"fUSD",-594.79,0.00028767,2,"2024-05-28T21:11:06.554",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139547,1716930666563,"fUSD",-500.0,0.00028767,2,"2024-05-28T21:11:06.563",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139548,1716930666572,"fUSD",-569.9,0.00028767,2,"2024-05-28T21:11:06.572",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139549,1716930666581,"fUSD",-500.0,0.00028767,2,"2024-05-28T21:11:06.581",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139550,1716930666590,"fUSD",-500.0,0.00028767,2,"2024-05-28T21:11:06.590",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139551,1716930666600,"fUSD",-500.0,0.00028767,2,"2024-05-28T21:11:06.600",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139552,1716930666609,"fUSD",-500.0,0.00028767,2,"2024-05-28T21:11:06.609",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139553,1716930666618,"fUSD",-500.0,0.00028767,2,"2024-05-28T21:11:06.618",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139554,1716930666627,"fUSD",-500.0,0.00028767,2,"2024-05-28T21:11:06.627",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139555,1716930666637,"fUSD",-500.0,0.00028767,2,"2024-05-28T21:11:06.637",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139556,1716930666647,"fUSD",-500.0,0.00028767,2,"2024-05-28T21:11:06.647",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139557,1716930666656,"fUSD",-967.79,0.00028767,2,"2024-05-28T21:11:06.656",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139558,1716930666666,"fUSD",-500.0,0.00028767,2,"2024-05-28T21:11:06.666",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139559,1716930666675,"fUSD",-1363.1,0.00028767,2,"2024-05-28T21:11:06.675",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139560,1716930666684,"fUSD",-667.3,0.00028767,2,"2024-05-28T21:11:06.684",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139561,1716930666694,"fUSD",-527.09,0.00028767,2,"2024-05-28T21:11:06.694",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139562,1716930666703,"fUSD",-500.0,0.00028767,2,"2024-05-28T21:11:06.703",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139563,1716930666712,"fUSD",-500.0,0.00028767,2,"2024-05-28T21:11:06.712",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139564,1716930666722,"fUSD",-500.0,0.00028767,2,"2024-05-28T21:11:06.722",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139565,1716930666731,"fUSD",-500.0,0.00028767,2,"2024-05-28T21:11:06.731",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139566,1716930666740,"fUSD",-500.0,0.00028767,2,"2024-05-28T21:11:06.740",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139567,1716930666749,"fUSD",-500.0,0.00028767,2,"2024-05-28T21:11:06.749",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139568,1716930666759,"fUSD",-500.0,0.00028767,2,"2024-05-28T21:11:06.759",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139569,1716930666767,"fUSD",-376.6610684,0.00028767,2,"2024-05-28T21:11:06.767",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139570,1716930666777,"fUSD",-500.0,0.00028767,2,"2024-05-28T21:11:06.777",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139571,1716930666786,"fUSD",-500.0,0.00028767,2,"2024-05-28T21:11:06.786",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139572,1716930666796,"fUSD",-500.0,0.00028767,2,"2024-05-28T21:11:06.796",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139573,1716930666805,"fUSD",-813.82,0.00028767,2,"2024-05-28T21:11:06.805",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139574,1716930666814,"fUSD",-224.55364761,0.00028767,2,"2024-05-28T21:11:06.814",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139575,1716930666823,"fUSD",-670.95,0.00028767,2,"2024-05-28T21:11:06.823",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139576,1716930666833,"fUSD",-500.0,0.00028767,2,"2024-05-28T21:11:06.833",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139577,1716930666842,"fUSD",-500.0,0.00028767,2,"2024-05-28T21:11:06.842",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139578,1716930666851,"fUSD",-682.1,0.00028767,2,"2024-05-28T21:11:06.851",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139579,1716930666861,"fUSD",-613.37,0.00028767,2,"2024-05-28T21:11:06.861",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139580,1716930666870,"fUSD",-500.0,0.00028767,2,"2024-05-28T21:11:06.870",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139581,1716930666879,"fUSD",-870.5,0.00028767,2,"2024-05-28T21:11:06.879",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139582,1716930666888,"fUSD",-500.0,0.00028767,2,"2024-05-28T21:11:06.888",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139583,1716930666898,"fUSD",-746.34,0.00028767,2,"2024-05-28T21:11:06.898",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139584,1716930666907,"fUSD",-500.0,0.00028767,2,"2024-05-28T21:11:06.907",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139585,1716930666916,"fUSD",-500.0,0.00028767,2,"2024-05-28T21:11:06.916",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139586,1716930666926,"fUSD",-500.0,0.00028767,2,"2024-05-28T21:11:06.926",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139587,1716930666935,"fUSD",-500.0,0.00028767,2,"2024-05-28T21:11:06.935",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139588,1716930666944,"fUSD",-613.05,0.00028767,2,"2024-05-28T21:11:06.944",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139589,1716930666953,"fUSD",-500.0,0.00028767,2,"2024-05-28T21:11:06.953",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139590,1716930666963,"fUSD",-758.6,0.00028767,2,"2024-05-28T21:11:06.963",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139591,1716930666971,"fUSD",-500.0,0.00028767,2,"2024-05-28T21:11:06.971",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139592,1716930666980,"fUSD",-500.0,0.00028767,2,"2024-05-28T21:11:06.980",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139593,1716930666989,"fUSD",-500.0,0.00028767,2,"2024-05-28T21:11:06.989",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139594,1716930666999,"fUSD",-500.0,0.00028767,2,"2024-05-28T21:11:06.999",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139595,1716930667008,"fUSD",-527.93,0.00028767,2,"2024-05-28T21:11:07.008",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139596,1716930667018,"fUSD",-535.29,0.00028767,2,"2024-05-28T21:11:07.018",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139597,1716930667027,"fUSD",-891.34,0.00028767,2,"2024-05-28T21:11:07.027",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139598,1716930667036,"fUSD",-500.0,0.00028767,2,"2024-05-28T21:11:07.036",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139599,1716930667047,"fUSD",-500.0,0.00028767,2,"2024-05-28T21:11:07.047",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139600,1716930667056,"fUSD",-500.0,0.00028767,2,"2024-05-28T21:11:07.056",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139601,1716930667065,"fUSD",-500.0,0.00028767,2,"2024-05-28T21:11:07.065",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139602,1716930667075,"fUSD",-556.26,0.00028767,2,"2024-05-28T21:11:07.075",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139603,1716930667085,"fUSD",-617.75,0.00028767,2,"2024-05-28T21:11:07.085",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139604,1716930667094,"fUSD",-500.0,0.00028767,2,"2024-05-28T21:11:07.094",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139605,1716930667104,"fUSD",-655.52,0.00028767,2,"2024-05-28T21:11:07.104",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139606,1716930667113,"fUSD",-500.0,0.00028767,2,"2024-05-28T21:11:07.113",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139607,1716930667123,"fUSD",-982.73,0.00028767,2,"2024-05-28T21:11:07.123",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139608,1716930667132,"fUSD",-500.0,0.00028767,2,"2024-05-28T21:11:07.132",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139609,1716930667142,"fUSD",-500.0,0.00028767,2,"2024-05-28T21:11:07.142",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139610,1716930667151,"fUSD",-500.0,0.00028767,2,"2024-05-28T21:11:07.151",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139611,1716930667160,"fUSD",-500.0,0.00028767,2,"2024-05-28T21:11:07.160",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139612,1716930667169,"fUSD",-879.75,0.00028767,2,"2024-05-28T21:11:07.169",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139613,1716930667178,"fUSD",-500.0,0.00028767,2,"2024-05-28T21:11:07.178",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139614,1716930667188,"fUSD",-500.0,0.00028767,2,"2024-05-28T21:11:07.188",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139615,1716930667197,"fUSD",-500.0,0.00028767,2,"2024-05-28T21:11:07.197",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139616,1716930667206,"fUSD",-500.0,0.00028767,2,"2024-05-28T21:11:07.206",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139617,1716930667216,"fUSD",-592.34419285,0.00028767,2,"2024-05-28T21:11:07.216",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139618,1716930667225,"fUSD",-500.0,0.00028767,2,"2024-05-28T21:11:07.225",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139619,1716930667236,"fUSD",-598.93,0.00028767,2,"2024-05-28T21:11:07.236",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139620,1716930667245,"fUSD",-500.0,0.00028767,2,"2024-05-28T21:11:07.245",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139621,1716930667254,"fUSD",-607.01,0.00028767,2,"2024-05-28T21:11:07.254",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139622,1716930667263,"fUSD",-869.48,0.00028767,2,"2024-05-28T21:11:07.263",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139623,1716930667273,"fUSD",-500.0,0.00028767,2,"2024-05-28T21:11:07.273",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139624,1716930667281,"fUSD",-500.0,0.00028767,2,"2024-05-28T21:11:07.281",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139625,1716930667290,"fUSD",-500.0,0.00028767,2,"2024-05-28T21:11:07.290",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139626,1716930667302,"fUSD",-515.25,0.00028767,2,"2024-05-28T21:11:07.302",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139627,1716930667315,"fUSD",-500.0,0.00028767,2,"2024-05-28T21:11:07.315",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139628,1716930667324,"fUSD",-501.39,0.00028767,2,"2024-05-28T21:11:07.324",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139629,1716930667334,"fUSD",-500.0,0.00028767,2,"2024-05-28T21:11:07.334",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139630,1716930667343,"fUSD",-500.0,0.00028767,2,"2024-05-28T21:11:07.343",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139631,1716930667354,"fUSD",-500.0,0.00028767,2,"2024-05-28T21:11:07.354",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139632,1716930667363,"fUSD",-500.0,0.00028767,2,"2024-05-28T21:11:07.363",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139633,1716930667373,"fUSD",-500.0,0.00028767,2,"2024-05-28T21:11:07.373",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139634,1716930667383,"fUSD",-500.0,0.00028767,2,"2024-05-28T21:11:07.383",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139635,1716930667392,"fUSD",-500.0,0.00028767,2,"2024-05-28T21:11:07.392",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139636,1716930667402,"fUSD",-500.0,0.00028767,2,"2024-05-28T21:11:07.402",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139637,1716930667411,"fUSD",-1260.25,0.00028767,2,"2024-05-28T21:11:07.411",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139638,1716930667420,"fUSD",-500.0,0.00028767,2,"2024-05-28T21:11:07.420",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139639,1716930667429,"fUSD",-264.64362224,0.00028767,2,"2024-05-28T21:11:07.429",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139640,1716930667439,"fUSD",-500.0,0.00028767,2,"2024-05-28T21:11:07.439",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139641,1716930667448,"fUSD",-500.0,0.00028767,2,"2024-05-28T21:11:07.448",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139642,1716930667457,"fUSD",-500.0,0.00028767,2,"2024-05-28T21:11:07.457",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139643,1716930667467,"fUSD",-500.0,0.00028767,2,"2024-05-28T21:11:07.467",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139644,1716930667476,"fUSD",-500.0,0.00028767,2,"2024-05-28T21:11:07.476",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139645,1716930667485,"fUSD",-554.17,0.00028767,2,"2024-05-28T21:11:07.485",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139646,1716930667494,"fUSD",-1185.96,0.00028767,2,"2024-05-28T21:11:07.494",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139647,1716930667503,"fUSD",-500.0,0.00028767,2,"2024-05-28T21:11:07.503",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139648,1716930667513,"fUSD",-500.0,0.00028767,2,"2024-05-28T21:11:07.513",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139649,1716930667522,"fUSD",-500.0,0.00028767,2,"2024-05-28T21:11:07.522",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139650,1716930667531,"fUSD",-500.0,0.00028767,2,"2024-05-28T21:11:07.531",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139651,1716930667541,"fUSD",-172.94,0.00028767,2,"2024-05-28T21:11:07.541",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139652,1716930667551,"fUSD",-500.0,0.00028767,2,"2024-05-28T21:11:07.551",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139653,1716930667560,"fUSD",-500.0,0.00028767,2,"2024-05-28T21:11:07.560",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139654,1716930667569,"fUSD",-475.67456634,0.00028767,2,"2024-05-28T21:11:07.569",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139655,1716930667578,"fUSD",-500.0,0.00028767,2,"2024-05-28T21:11:07.578",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139656,1716930667588,"fUSD",-500.0,0.00028767,2,"2024-05-28T21:11:07.588",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139657,1716930667597,"fUSD",-500.0,0.00028767,2,"2024-05-28T21:11:07.597",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139658,1716930667606,"fUSD",-500.0,0.00028767,2,"2024-05-28T21:11:07.606",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139659,1716930667615,"fUSD",-500.0,0.00028767,2,"2024-05-28T21:11:07.615",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139660,1716930667625,"fUSD",-500.0,0.00028767,2,"2024-05-28T21:11:07.625",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139661,1716930667634,"fUSD",-500.0,0.00028767,2,"2024-05-28T21:11:07.634",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139662,1716930667643,"fUSD",-512.07,0.00028767,2,"2024-05-28T21:11:07.643",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139663,1716930667652,"fUSD",-151.0,0.00028767,7,"2024-05-28T21:11:07.652",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139664,1716930667661,"fUSD",-500.0,0.00028767,2,"2024-05-28T21:11:07.661",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139665,1716930667671,"fUSD",-500.0,0.00028767,2,"2024-05-28T21:11:07.671",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139666,1716930667680,"fUSD",-500.0,0.00028767,2,"2024-05-28T21:11:07.680",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139667,1716930667689,"fUSD",-500.0,0.00028767,2,"2024-05-28T21:11:07.689",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139668,1716930667699,"fUSD",-577.36,0.00028767,2,"2024-05-28T21:11:07.699",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139669,1716930667708,"fUSD",-500.0,0.00028767,2,"2024-05-28T21:11:07.708",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139670,1716930667717,"fUSD",-500.0,0.00028767,2,"2024-05-28T21:11:07.717",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139671,1716930667727,"fUSD",-544.23,0.00028767,2,"2024-05-28T21:11:07.727",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139672,1716930667736,"fUSD",-500.0,0.00028767,2,"2024-05-28T21:11:07.736",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139673,1716930667745,"fUSD",-917.76,0.00028767,2,"2024-05-28T21:11:07.745",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139674,1716930667755,"fUSD",-500.0,0.00028767,2,"2024-05-28T21:11:07.755",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139675,1716930667764,"fUSD",-500.0,0.00028767,2,"2024-05-28T21:11:07.764",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139676,1716930667773,"fUSD",-500.0,0.00028767,2,"2024-05-28T21:11:07.773",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139677,1716930667782,"fUSD",-500.0,0.00028767,2,"2024-05-28T21:11:07.782",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139678,1716930667792,"fUSD",-715.45,0.00028767,2,"2024-05-28T21:11:07.792",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139679,1716930667803,"fUSD",-504.89,0.00028767,2,"2024-05-28T21:11:07.803",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139680,1716930667812,"fUSD",-500.0,0.00028767,2,"2024-05-28T21:11:07.812",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139681,1716930667821,"fUSD",-500.0,0.00028767,2,"2024-05-28T21:11:07.821",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139682,1716930667831,"fUSD",-500.0,0.00028767,2,"2024-05-28T21:11:07.831",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139683,1716930667840,"fUSD",-500.0,0.00028767,2,"2024-05-28T21:11:07.840",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139684,1716930667850,"fUSD",-500.0,0.00028767,2,"2024-05-28T21:11:07.850",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139685,1716930667859,"fUSD",-937.7,0.00028767,2,"2024-05-28T21:11:07.859",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139686,1716930667869,"fUSD",-611.87,0.00028767,2,"2024-05-28T21:11:07.869",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139687,1716930667879,"fUSD",-824.89,0.00028767,2,"2024-05-28T21:11:07.879",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139688,1716930667888,"fUSD",-500.0,0.00028767,2,"2024-05-28T21:11:07.888",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139689,1716930667898,"fUSD",-500.0,0.00028767,2,"2024-05-28T21:11:07.898",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139690,1716930667907,"fUSD",-500.0,0.00028767,2,"2024-05-28T21:11:07.907",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139691,1716930667916,"fUSD",-500.0,0.00028767,2,"2024-05-28T21:11:07.916",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139692,1716930667926,"fUSD",-739.81,0.00028767,2,"2024-05-28T21:11:07.926",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139693,1716930667935,"fUSD",-500.0,0.00028767,2,"2024-05-28T21:11:07.935",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139694,1716930667944,"fUSD",-500.0,0.00028767,2,"2024-05-28T21:11:07.944",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139695,1716930667954,"fUSD",-641.13673708,0.00028767,2,"2024-05-28T21:11:07.954",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139696,1716930667963,"fUSD",-1320.63,0.00028767,2,"2024-05-28T21:11:07.963",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139697,1716930667973,"fUSD",-500.0,0.00028767,2,"2024-05-28T21:11:07.973",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139698,1716930667983,"fUSD",-1793.48,0.00028767,2,"2024-05-28T21:11:07.983",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139699,1716930667992,"fUSD",-1192.64,0.00028767,2,"2024-05-28T21:11:07.992",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139700,1716930668001,"fUSD",-500.0,0.00028767,2,"2024-05-28T21:11:08.001",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139701,1716930668010,"fUSD",-500.0,0.00028767,2,"2024-05-28T21:11:08.010",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139702,1716930668020,"fUSD",-500.0,0.00028767,2,"2024-05-28T21:11:08.020",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139703,1716930668029,"fUSD",-850.59,0.00028767,2,"2024-05-28T21:11:08.029",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139704,1716930668039,"fUSD",-550.9,0.00028767,2,"2024-05-28T21:11:08.039",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139705,1716930668049,"fUSD",-656.92,0.00028767,2,"2024-05-28T21:11:08.049",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139706,1716930668059,"fUSD",-9315.09,0.00028767,2,"2024-05-28T21:11:08.059",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139707,1716930668183,"fUSD",-806.35,0.00028767,2,"2024-05-28T21:11:08.183",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139708,1716930668193,"fUSD",-500.0,0.00028767,2,"2024-05-28T21:11:08.193",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139709,1716930668202,"fUSD",-15327.51,0.00028767,2,"2024-05-28T21:11:08.202",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139710,1716930668211,"fUSD",-635.68,0.00028767,2,"2024-05-28T21:11:08.211",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139711,1716930668220,"fUSD",-3419.04,0.00028767,2,"2024-05-28T21:11:08.220",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139712,1716930668229,"fUSD",-1271.68,0.00028767,2,"2024-05-28T21:11:08.229",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139713,1716930668238,"fUSD",-233.497267,0.00028767,7,"2024-05-28T21:11:08.238",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139714,1716930668247,"fUSD",-525.9,0.00028767,2,"2024-05-28T21:11:08.247",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139715,1716930668256,"fUSD",-1237.95,0.00028767,2,"2024-05-28T21:11:08.256",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139716,1716930668265,"fUSD",-151.0,0.00028767,7,"2024-05-28T21:11:08.265",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139717,1716930668275,"fUSD",-5036.02,0.00028767,2,"2024-05-28T21:11:08.275",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139718,1716930668284,"fUSD",-2402.16,0.00028767,2,"2024-05-28T21:11:08.284",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139719,1716930668294,"fUSD",-270.17557818,0.00028767,2,"2024-05-28T21:11:08.294",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139720,1716930668306,"fUSD",-151.0,0.00028767,7,"2024-05-28T21:11:08.306",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139721,1716930668317,"fUSD",-583.74,0.00028767,2,"2024-05-28T21:11:08.317",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139722,1716930668326,"fUSD",-500.0,0.00028767,2,"2024-05-28T21:11:08.326",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139723,1716930668335,"fUSD",-1081.68,0.00028767,2,"2024-05-28T21:11:08.335",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139724,1716930668345,"fUSD",-2135.42,0.00028767,2,"2024-05-28T21:11:08.345",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139725,1716930668354,"fUSD",-500.0,0.00028767,2,"2024-05-28T21:11:08.354",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139726,1716930668364,"fUSD",-500.0,0.00028767,2,"2024-05-28T21:11:08.364",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139727,1716930668374,"fUSD",-151.0,0.00028767,7,"2024-05-28T21:11:08.374",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139728,1716930668384,"fUSD",-500.0,0.00028767,2,"2024-05-28T21:11:08.384",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139729,1716930668393,"fUSD",-500.0,0.00028767,2,"2024-05-28T21:11:08.393",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139730,1716930668402,"fUSD",-151.0,0.00028767,7,"2024-05-28T21:11:08.402",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139731,1716930668411,"fUSD",-874.24,0.00028767,2,"2024-05-28T21:11:08.411",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139732,1716930668421,"fUSD",-832.12,0.00028767,2,"2024-05-28T21:11:08.421",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139733,1716930668430,"fUSD",-889.71,0.00028767,2,"2024-05-28T21:11:08.430",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139734,1716930668440,"fUSD",-1494.87,0.00028767,2,"2024-05-28T21:11:08.440",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139735,1716930668449,"fUSD",-588.22,0.00028767,2,"2024-05-28T21:11:08.449",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139736,1716930668458,"fUSD",-753.43,0.00028767,2,"2024-05-28T21:11:08.458",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139737,1716930668467,"fUSD",-500.0,0.00028767,2,"2024-05-28T21:11:08.467",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139738,1716930668476,"fUSD",-656.49,0.00028767,2,"2024-05-28T21:11:08.476",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139739,1716930668485,"fUSD",-1040.11,0.00028767,2,"2024-05-28T21:11:08.485",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139740,1716930668495,"fUSD",-5379.01,0.00028767,2,"2024-05-28T21:11:08.495",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139741,1716930668504,"fUSD",-1151.4,0.00028767,2,"2024-05-28T21:11:08.504",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139742,1716930668513,"fUSD",-657.54,0.00028767,2,"2024-05-28T21:11:08.513",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139743,1716930668523,"fUSD",-2503.88,0.00028767,2,"2024-05-28T21:11:08.523",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139744,1716930668532,"fUSD",-500.0,0.00028767,2,"2024-05-28T21:11:08.532",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139745,1716930668541,"fUSD",-500.0,0.00028767,2,"2024-05-28T21:11:08.541",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139746,1716930668553,"fUSD",-151.0,0.00028767,7,"2024-05-28T21:11:08.553",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139747,1716930668562,"fUSD",-500.0,0.00028767,2,"2024-05-28T21:11:08.562",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139748,1716930668571,"fUSD",-992.19,0.00028767,2,"2024-05-28T21:11:08.571",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139749,1716930668579,"fUSD",-500.0,0.00028767,2,"2024-05-28T21:11:08.579",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139750,1716930668589,"fUSD",-523.58,0.00028767,2,"2024-05-28T21:11:08.589",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139751,1716930668599,"fUSD",-591.51,0.00028767,2,"2024-05-28T21:11:08.599",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139752,1716930668608,"fUSD",-2469.11,0.00028767,2,"2024-05-28T21:11:08.608",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139753,1716930668618,"fUSD",-500.0,0.00028767,2,"2024-05-28T21:11:08.618",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139754,1716930668627,"fUSD",-604.6,0.00028767,2,"2024-05-28T21:11:08.627",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139755,1716930668636,"fUSD",-500.0,0.00028767,2,"2024-05-28T21:11:08.636",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139756,1716930668645,"fUSD",-500.0,0.00028767,2,"2024-05-28T21:11:08.645",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139757,1716930668655,"fUSD",-1881.26,0.00028767,2,"2024-05-28T21:11:08.655",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139758,1716930668665,"fUSD",-1071.3,0.00028767,2,"2024-05-28T21:11:08.665",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139759,1716930668675,"fUSD",-1270.47,0.00028767,2,"2024-05-28T21:11:08.675",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139760,1716930668685,"fUSD",-8259.77,0.00028767,2,"2024-05-28T21:11:08.685",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139761,1716930668694,"fUSD",-500.0,0.00028767,2,"2024-05-28T21:11:08.694",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139762,1716930668704,"fUSD",-1123.23,0.00028767,2,"2024-05-28T21:11:08.704",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139763,1716930668714,"fUSD",-500.0,0.00028767,2,"2024-05-28T21:11:08.714",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139764,1716930668723,"fUSD",-253.18241454,0.00028767,2,"2024-05-28T21:11:08.723",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139765,1716930668733,"fUSD",-2563.92,0.00028767,2,"2024-05-28T21:11:08.733",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139766,1716930668742,"fUSD",-500.0,0.00028767,2,"2024-05-28T21:11:08.742",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139767,1716930668752,"fUSD",-1027.88,0.00028767,2,"2024-05-28T21:11:08.752",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139768,1716930668761,"fUSD",-772.72,0.00028767,2,"2024-05-28T21:11:08.761",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139769,1716930668771,"fUSD",-500.0,0.00028767,2,"2024-05-28T21:11:08.771",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139770,1716930668781,"fUSD",-887.31,0.00028767,2,"2024-05-28T21:11:08.781",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139771,1716930668791,"fUSD",-914.87,0.00028767,2,"2024-05-28T21:11:08.791",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139772,1716930668804,"fUSD",-500.0,0.00028767,2,"2024-05-28T21:11:08.804",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139773,1716930668814,"fUSD",-4971.2,0.00028767,2,"2024-05-28T21:11:08.814",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139774,1716930668823,"fUSD",-500.0,0.00028767,2,"2024-05-28T21:11:08.823",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139775,1716930668832,"fUSD",-1127.13,0.00028767,2,"2024-05-28T21:11:08.832",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139776,1716930668842,"fUSD",-571.26,0.00028767,2,"2024-05-28T21:11:08.842",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139777,1716930668851,"fUSD",-500.0,0.00028767,2,"2024-05-28T21:11:08.851",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139778,1716930668861,"fUSD",-590.27,0.00028767,2,"2024-05-28T21:11:08.861",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139779,1716930668870,"fUSD",-500.0,0.00028767,2,"2024-05-28T21:11:08.870",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139780,1716930668879,"fUSD",-500.0,0.00028767,2,"2024-05-28T21:11:08.879",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139781,1716930668888,"fUSD",-500.0,0.00028767,2,"2024-05-28T21:11:08.888",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139782,1716930668898,"fUSD",-606.32,0.00028767,2,"2024-05-28T21:11:08.898",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139783,1716930668907,"fUSD",-824.0,0.00028767,2,"2024-05-28T21:11:08.907",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139784,1716930668917,"fUSD",-500.0,0.00028767,2,"2024-05-28T21:11:08.917",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139785,1716930668926,"fUSD",-853.64,0.00028767,2,"2024-05-28T21:11:08.926",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139786,1716930668935,"fUSD",-745.85,0.00028767,2,"2024-05-28T21:11:08.935",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139787,1716930668945,"fUSD",-585.71,0.00028767,2,"2024-05-28T21:11:08.945",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139788,1716930668954,"fUSD",-1137.45,0.00028767,2,"2024-05-28T21:11:08.954",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139789,1716930668963,"fUSD",-1448.06,0.00028767,2,"2024-05-28T21:11:08.963",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139790,1716930668972,"fUSD",-539.51,0.00028767,2,"2024-05-28T21:11:08.972",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139791,1716930668981,"fUSD",-2302.76,0.00028767,2,"2024-05-28T21:11:08.981",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139792,1716930668991,"fUSD",-3336.18,0.00028767,2,"2024-05-28T21:11:08.991",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139793,1716930668999,"fUSD",-500.0,0.00028767,2,"2024-05-28T21:11:08.999",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139794,1716930669009,"fUSD",-1236.12,0.00028767,2,"2024-05-28T21:11:09.009",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139795,1716930669019,"fUSD",-500.0,0.00028767,2,"2024-05-28T21:11:09.019",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139796,1716930669029,"fUSD",-500.0,0.00028767,2,"2024-05-28T21:11:09.029",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139797,1716930669038,"fUSD",-500.0,0.00028767,2,"2024-05-28T21:11:09.038",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139798,1716930669049,"fUSD",-500.0,0.00028767,2,"2024-05-28T21:11:09.049",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139799,1716930669059,"fUSD",-885.34,0.00028767,2,"2024-05-28T21:11:09.059",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139800,1716930669068,"fUSD",-1036.79,0.00028767,2,"2024-05-28T21:11:09.068",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139801,1716930669078,"fUSD",-602.93,0.00028767,2,"2024-05-28T21:11:09.078",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139802,1716930669088,"fUSD",-13852.98,0.00028767,2,"2024-05-28T21:11:09.088",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139803,1716930669097,"fUSD",-500.0,0.00028767,2,"2024-05-28T21:11:09.097",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139804,1716930669107,"fUSD",-1313.69,0.00028767,2,"2024-05-28T21:11:09.107",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139805,1716930669116,"fUSD",-1592.22,0.00028767,2,"2024-05-28T21:11:09.116",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139806,1716930669125,"fUSD",-916.61,0.00028767,2,"2024-05-28T21:11:09.125",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139807,1716930669135,"fUSD",-1158.67,0.00028767,2,"2024-05-28T21:11:09.135",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139808,1716930669144,"fUSD",-500.0,0.00028767,2,"2024-05-28T21:11:09.144",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139809,1716930669154,"fUSD",-2650.73,0.00028767,2,"2024-05-28T21:11:09.154",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139810,1716930669163,"fUSD",-500.0,0.00028767,2,"2024-05-28T21:11:09.163",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139811,1716930669173,"fUSD",-4639.4,0.00028767,2,"2024-05-28T21:11:09.173",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139812,1716930669182,"fUSD",-500.0,0.00028767,2,"2024-05-28T21:11:09.182",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139813,1716930669191,"fUSD",-720.94,0.00028767,2,"2024-05-28T21:11:09.191",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139814,1716930669200,"fUSD",-850.51,0.00028767,2,"2024-05-28T21:11:09.200",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139815,1716930669210,"fUSD",-1212.71,0.00028767,2,"2024-05-28T21:11:09.210",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139816,1716930669219,"fUSD",-1305.79,0.00028767,2,"2024-05-28T21:11:09.219",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139817,1716930669229,"fUSD",-1077.58,0.00028767,2,"2024-05-28T21:11:09.229",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139818,1716930669238,"fUSD",-564.13,0.00028767,2,"2024-05-28T21:11:09.238",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139819,1716930669248,"fUSD",-789.13,0.00028767,2,"2024-05-28T21:11:09.248",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139821,1716930669257,"fUSD",-928.91,0.00028767,2,"2024-05-28T21:11:09.257",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139822,1716930669267,"fUSD",-500.0,0.00028767,2,"2024-05-28T21:11:09.267",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139824,1716930669276,"fUSD",-500.0,0.00028767,2,"2024-05-28T21:11:09.276",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139825,1716930669285,"fUSD",-920.12,0.00028767,2,"2024-05-28T21:11:09.285",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139826,1716930669294,"fUSD",-881.35,0.00028767,2,"2024-05-28T21:11:09.294",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139828,1716930669309,"fUSD",-717.42,0.00028767,2,"2024-05-28T21:11:09.309",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139829,1716930669320,"fUSD",-500.0,0.00028767,2,"2024-05-28T21:11:09.320",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139830,1716930669329,"fUSD",-654.73,0.00028767,2,"2024-05-28T21:11:09.329",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139831,1716930669338,"fUSD",-500.0,0.00028767,2,"2024-05-28T21:11:09.338",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139832,1716930669347,"fUSD",-500.0,0.00028767,2,"2024-05-28T21:11:09.347",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139833,1716930669358,"fUSD",-3338.18,0.00028767,2,"2024-05-28T21:11:09.358",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139834,1716930669367,"fUSD",-500.0,0.00028767,2,"2024-05-28T21:11:09.367",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139835,1716930669377,"fUSD",-151.0,0.00028767,7,"2024-05-28T21:11:09.377",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139836,1716930669386,"fUSD",-1966.13,0.00028767,2,"2024-05-28T21:11:09.386",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139837,1716930669396,"fUSD",-570.33,0.00028767,2,"2024-05-28T21:11:09.396",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139838,1716930669405,"fUSD",-500.0,0.00028767,2,"2024-05-28T21:11:09.405",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139839,1716930669415,"fUSD",-500.0,0.00028767,2,"2024-05-28T21:11:09.415",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139840,1716930669424,"fUSD",-500.0,0.00028767,2,"2024-05-28T21:11:09.424",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139841,1716930669433,"fUSD",-500.0,0.00028767,2,"2024-05-28T21:11:09.433",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139842,1716930669443,"fUSD",-1420.49,0.00028767,2,"2024-05-28T21:11:09.443",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139843,1716930669452,"fUSD",-1625.97,0.00028767,2,"2024-05-28T21:11:09.452",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139844,1716930669462,"fUSD",-500.0,0.00028767,2,"2024-05-28T21:11:09.462",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139845,1716930669471,"fUSD",-151.0,0.00028767,7,"2024-05-28T21:11:09.471",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139846,1716930669480,"fUSD",-647.0,0.00028767,2,"2024-05-28T21:11:09.480",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139847,1716930669490,"fUSD",-500.0,0.00028767,2,"2024-05-28T21:11:09.490",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139848,1716930669499,"fUSD",-1101.55,0.00028767,2,"2024-05-28T21:11:09.499",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139849,1716930669509,"fUSD",-500.0,0.00028767,2,"2024-05-28T21:11:09.509",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139850,1716930669518,"fUSD",-5271.34,0.00028767,2,"2024-05-28T21:11:09.518",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139851,1716930669527,"fUSD",-4085.09,0.00028767,2,"2024-05-28T21:11:09.527",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139852,1716930669537,"fUSD",-896.38,0.00028767,2,"2024-05-28T21:11:09.537",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139853,1716930669548,"fUSD",-500.0,0.00028767,2,"2024-05-28T21:11:09.548",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139854,1716930669558,"fUSD",-500.0,0.00028767,2,"2024-05-28T21:11:09.558",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139855,1716930669566,"fUSD",-3085.09,0.00028767,2,"2024-05-28T21:11:09.566",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139856,1716930669575,"fUSD",-1027.97,0.00028767,2,"2024-05-28T21:11:09.575",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139857,1716930669585,"fUSD",-678.18,0.00028767,2,"2024-05-28T21:11:09.585",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139858,1716930669594,"fUSD",-607.8,0.00028767,2,"2024-05-28T21:11:09.594",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139859,1716930669603,"fUSD",-707.12,0.00028767,2,"2024-05-28T21:11:09.603",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139860,1716930669612,"fUSD",-500.0,0.00028767,2,"2024-05-28T21:11:09.612",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139861,1716930669621,"fUSD",-2974.94,0.00028767,2,"2024-05-28T21:11:09.621",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139862,1716930669630,"fUSD",-1217.15,0.00028767,2,"2024-05-28T21:11:09.630",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139863,1716930669639,"fUSD",-1190.26,0.00028767,2,"2024-05-28T21:11:09.639",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139864,1716930669649,"fUSD",-592.19,0.00028767,2,"2024-05-28T21:11:09.649",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139865,1716930669659,"fUSD",-500.0,0.00028767,2,"2024-05-28T21:11:09.659",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139866,1716930669668,"fUSD",-4371.46,0.00028767,2,"2024-05-28T21:11:09.668",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139867,1716930669677,"fUSD",-500.0,0.00028767,2,"2024-05-28T21:11:09.677",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139868,1716930669686,"fUSD",-1044.37,0.00028767,2,"2024-05-28T21:11:09.686",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139869,1716930669696,"fUSD",-500.0,0.00028767,2,"2024-05-28T21:11:09.696",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139870,1716930669705,"fUSD",-500.0,0.00028767,2,"2024-05-28T21:11:09.705",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139871,1716930669714,"fUSD",-513.35,0.00028767,2,"2024-05-28T21:11:09.714",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139872,1716930669723,"fUSD",-1474.98,0.00028767,2,"2024-05-28T21:11:09.723",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139873,1716930669733,"fUSD",-151.0,0.00028767,7,"2024-05-28T21:11:09.733",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139874,1716930669742,"fUSD",-500.0,0.00028767,2,"2024-05-28T21:11:09.742",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139875,1716930669751,"fUSD",-500.0,0.00028767,2,"2024-05-28T21:11:09.751",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139876,1716930669760,"fUSD",-3176.31,0.00028767,2,"2024-05-28T21:11:09.760",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139877,1716930669770,"fUSD",-687.58,0.00028767,2,"2024-05-28T21:11:09.770",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139878,1716930669779,"fUSD",-151.0,0.00028767,7,"2024-05-28T21:11:09.779",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139879,1716930669788,"fUSD",-201.380404,0.00028767,7,"2024-05-28T21:11:09.788",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139880,1716930669799,"fUSD",-3513.06,0.00028767,2,"2024-05-28T21:11:09.799",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139881,1716930669808,"fUSD",-151.0,0.00028767,7,"2024-05-28T21:11:09.808",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139882,1716930669818,"fUSD",-576.75,0.00028767,2,"2024-05-28T21:11:09.818",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139883,1716930669828,"fUSD",-500.0,0.00028767,2,"2024-05-28T21:11:09.828",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139884,1716930669837,"fUSD",-705.7,0.00028767,2,"2024-05-28T21:11:09.837",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139885,1716930669847,"fUSD",-503.73,0.00028767,2,"2024-05-28T21:11:09.847",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139886,1716930669856,"fUSD",-500.0,0.00028767,2,"2024-05-28T21:11:09.856",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139887,1716930669866,"fUSD",-151.0,0.00028796,7,"2024-05-28T21:11:09.866",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139888,1716930669876,"fUSD",-151.0,0.00028796,7,"2024-05-28T21:11:09.876",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139889,1716930669886,"fUSD",-212.964136,0.00028796,7,"2024-05-28T21:11:09.886",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139890,1716930669896,"fUSD",-282.644554,0.00028796,7,"2024-05-28T21:11:09.896",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139891,1716930669905,"fUSD",-151.0,0.00028796,7,"2024-05-28T21:11:09.905",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139892,1716930669914,"fUSD",-282.644554,0.00028796,7,"2024-05-28T21:11:09.914",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139893,1716930669923,"fUSD",-151.0,0.00028796,7,"2024-05-28T21:11:09.923",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139894,1716930669932,"fUSD",-524.47,0.000288,2,"2024-05-28T21:11:09.932",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139895,1716930669941,"fUSD",-949.94,0.000288,2,"2024-05-28T21:11:09.941",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139896,1716930669950,"fUSD",-166.66666667,0.0002882,2,"2024-05-28T21:11:09.950",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139897,1716930669959,"fUSD",-500.0,0.0002885,2,"2024-05-28T21:11:09.959",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139898,1716930669969,"fUSD",-152.67997745,0.00028869,2,"2024-05-28T21:11:09.969",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139899,1716930669978,"fUSD",-509.43624605,0.000289,2,"2024-05-28T21:11:09.978",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139900,1716930669988,"fUSD",-2300.0,0.000289,10,"2024-05-28T21:11:09.988",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139901,1716930669998,"fUSD",-151.0,0.000289,7,"2024-05-28T21:11:09.998",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139902,1716930670007,"fUSD",-151.0,0.000289,7,"2024-05-28T21:11:10.007",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139903,1716930670017,"fUSD",-3617.882254,0.000289,7,"2024-05-28T21:11:10.017",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139904,1716930670027,"fUSD",-3617.882254,0.000289,7,"2024-05-28T21:11:10.027",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139905,1716930670038,"fUSD",-173.6549,0.000289,7,"2024-05-28T21:11:10.038",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139906,1716930670049,"fUSD",-151.0,0.000289,7,"2024-05-28T21:11:10.049",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139907,1716930670058,"fUSD",-291.267652,0.000289,7,"2024-05-28T21:11:10.058",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139908,1716930670067,"fUSD",-291.267652,0.000289,7,"2024-05-28T21:11:10.067",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139909,1716930670076,"fUSD",-151.0,0.000289,7,"2024-05-28T21:11:10.076",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139910,1716930670086,"fUSD",-151.0,0.000289,7,"2024-05-28T21:11:10.086",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139911,1716930670096,"fUSD",-151.0,0.000289,7,"2024-05-28T21:11:10.096",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139912,1716930670105,"fUSD",-27215.74,0.0002898,7,"2024-05-28T21:11:10.105",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139913,1716930670115,"fUSD",-151.0,0.0002898,7,"2024-05-28T21:11:10.115",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139914,1716930670124,"fUSD",-151.0,0.0002898,7,"2024-05-28T21:11:10.124",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139915,1716930670134,"fUSD",-151.0,0.0002898,7,"2024-05-28T21:11:10.134",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139916,1716930670144,"fUSD",-268.062551,0.0002898,7,"2024-05-28T21:11:10.144",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139917,1716930670153,"fUSD",-152.079673,0.0002898,7,"2024-05-28T21:11:10.153",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139918,1716930670163,"fUSD",-151.0,0.0002898,7,"2024-05-28T21:11:10.163",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139919,1716930670173,"fUSD",-152.079673,0.0002898,7,"2024-05-28T21:11:10.173",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139920,1716930670182,"fUSD",-151.0,0.0002898,7,"2024-05-28T21:11:10.182",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139921,1716930670192,"fUSD",-306.417667,0.0002898,7,"2024-05-28T21:11:10.192",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139922,1716930670202,"fUSD",-306.417667,0.0002898,7,"2024-05-28T21:11:10.202",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139923,1716930670211,"fUSD",-151.0,0.0002898,7,"2024-05-28T21:11:10.211",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139924,1716930670222,"fUSD",-220.460238,0.0002898,7,"2024-05-28T21:11:10.222",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139925,1716930670231,"fUSD",-242.35667715,0.00028993,2,"2024-05-28T21:11:10.231",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139926,1716930670240,"fUSD",-410.67512791,0.00028996,2,"2024-05-28T21:11:10.240",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139927,1716930670249,"fUSD",-155.49292776,0.00028996,2,"2024-05-28T21:11:10.249",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139928,1716930670258,"fUSD",-155.0,0.00028996,2,"2024-05-28T21:11:10.258",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139929,1716930670268,"fUSD",-155.0,0.00028996,2,"2024-05-28T21:11:10.268",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139930,1716930670277,"fUSD",-155.0,0.00028996,2,"2024-05-28T21:11:10.277",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139931,1716930670286,"fUSD",-158.60373146,0.00028996,2,"2024-05-28T21:11:10.286",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139932,1716930670296,"fUSD",-1775.01594021,0.00028996,2,"2024-05-28T21:11:10.296",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139933,1716930670308,"fUSD",-5515.18694721,0.00028996,2,"2024-05-28T21:11:10.308",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139934,1716930670318,"fUSD",-155.000001,0.00028997,2,"2024-05-28T21:11:10.318",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139935,1716930670326,"fUSD",-177.5004176,0.00028997,2,"2024-05-28T21:11:10.326",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139936,1716930670336,"fUSD",-9161.51745053,0.00028997,2,"2024-05-28T21:11:10.336",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139937,1716930670345,"fUSD",-15000.0,0.00028997,2,"2024-05-28T21:11:10.345",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139938,1716930670357,"fUSD",-206.34406,0.00028998,2,"2024-05-28T21:11:10.357",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139939,1716930670367,"fUSD",-155.9451799,0.00028998,2,"2024-05-28T21:11:10.367",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139940,1716930670376,"fUSD",-505.4842332,0.00028998,2,"2024-05-28T21:11:10.376",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139941,1716930670386,"fUSD",-488.01922742,0.00028998,2,"2024-05-28T21:11:10.386",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139942,1716930670395,"fUSD",-267.82545389,0.00028998,2,"2024-05-28T21:11:10.395",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139943,1716930670405,"fUSD",-161.35639647,0.00028998,2,"2024-05-28T21:11:10.405",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139944,1716930670414,"fUSD",-1183.24312898,0.00028998,2,"2024-05-28T21:11:10.414",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139945,1716930670423,"fUSD",-155.48180859,0.00028998,2,"2024-05-28T21:11:10.423",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139946,1716930670433,"fUSD",-2223.04939775,0.00028998,7,"2024-05-28T21:11:10.433",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139947,1716930670442,"fUSD",-246.89483723,0.00028998,2,"2024-05-28T21:11:10.442",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139948,1716930670451,"fUSD",-890.90790075,0.00028998,2,"2024-05-28T21:11:10.451",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139949,1716930670460,"fUSD",-930.57528099,0.00028998,2,"2024-05-28T21:11:10.460",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139950,1716930670470,"fUSD",-155.0,0.00028998,2,"2024-05-28T21:11:10.470",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139951,1716930670479,"fUSD",-155.0,0.00028998,2,"2024-05-28T21:11:10.479",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139952,1716930670489,"fUSD",-155.0,0.00028998,2,"2024-05-28T21:11:10.489",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139953,1716930670498,"fUSD",-1228.02339539,0.00028998,2,"2024-05-28T21:11:10.498",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139954,1716930670508,"fUSD",-2355.86968552,0.00028998,2,"2024-05-28T21:11:10.508",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139955,1716930670517,"fUSD",-5190.00947145,0.00028998,2,"2024-05-28T21:11:10.517",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139956,1716930670527,"fUSD",-155.22619343,0.00028999,2,"2024-05-28T21:11:10.527",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139957,1716930670536,"fUSD",-2364.90707739,0.00028999,2,"2024-05-28T21:11:10.536",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139958,1716930670546,"fUSD",-1000.0,0.00029,5,"2024-05-28T21:11:10.546",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139959,1716930670555,"fUSD",-155119.69274841,0.00029,2,"2024-05-28T21:11:10.555",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139960,1716930670564,"fUSD",-2999.99999903,0.00029,30,"2024-05-28T21:11:10.564",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139961,1716930670574,"fUSD",-1150.0,0.00029,2,"2024-05-28T21:11:10.574",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139962,1716930670584,"fUSD",-151.0,0.00029,7,"2024-05-28T21:11:10.584",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139963,1716930670593,"fUSD",-151.0,0.00029,7,"2024-05-28T21:11:10.593",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139964,1716930670603,"fUSD",-151.0,0.00029,7,"2024-05-28T21:11:10.603",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139965,1716930670613,"fUSD",-151.0,0.00029,7,"2024-05-28T21:11:10.613",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139966,1716930670623,"fUSD",-151.0,0.00029,7,"2024-05-28T21:11:10.623",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139967,1716930670633,"fUSD",-500.0,0.00029041,2,"2024-05-28T21:11:10.633",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139968,1716930670642,"fUSD",-151.0,0.00029041,7,"2024-05-28T21:11:10.642",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139969,1716930670652,"fUSD",-165.87244,0.00029041,7,"2024-05-28T21:11:10.652",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139970,1716930670662,"fUSD",-500.0,0.00029041,2,"2024-05-28T21:11:10.662",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139971,1716930670671,"fUSD",-909.32,0.00029041,2,"2024-05-28T21:11:10.671",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139972,1716930670681,"fUSD",-500.0,0.00029041,2,"2024-05-28T21:11:10.681",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139973,1716930670690,"fUSD",-500.0,0.00029041,2,"2024-05-28T21:11:10.690",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139974,1716930670699,"fUSD",-500.0,0.00029041,2,"2024-05-28T21:11:10.699",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139975,1716930670709,"fUSD",-500.0,0.00029041,2,"2024-05-28T21:11:10.709",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139976,1716930670719,"fUSD",-594.79,0.00029041,2,"2024-05-28T21:11:10.719",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139977,1716930670728,"fUSD",-500.0,0.00029041,2,"2024-05-28T21:11:10.728",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139978,1716930670737,"fUSD",-569.9,0.00029041,2,"2024-05-28T21:11:10.737",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139979,1716930670747,"fUSD",-500.0,0.00029041,2,"2024-05-28T21:11:10.747",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139980,1716930670756,"fUSD",-500.0,0.00029041,2,"2024-05-28T21:11:10.756",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139981,1716930670765,"fUSD",-537.02289539,0.00029041,2,"2024-05-28T21:11:10.765",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139982,1716930670775,"fUSD",-500.0,0.00029041,2,"2024-05-28T21:11:10.775",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139983,1716930670785,"fUSD",-500.0,0.00029041,2,"2024-05-28T21:11:10.785",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139984,1716930670795,"fUSD",-500.0,0.00029041,2,"2024-05-28T21:11:10.795",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139985,1716930670806,"fUSD",-493.78327743,0.00029041,2,"2024-05-28T21:11:10.806",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139986,1716930670816,"fUSD",-967.79,0.00029041,2,"2024-05-28T21:11:10.816",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139987,1716930670825,"fUSD",-500.0,0.00029041,2,"2024-05-28T21:11:10.825",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139988,1716930670835,"fUSD",-1363.1,0.00029041,2,"2024-05-28T21:11:10.835",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139989,1716930670845,"fUSD",-667.3,0.00029041,2,"2024-05-28T21:11:10.845",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139990,1716930670854,"fUSD",-500.0,0.00029041,2,"2024-05-28T21:11:10.854",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139991,1716930670864,"fUSD",-500.0,0.00029041,2,"2024-05-28T21:11:10.864",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139992,1716930670874,"fUSD",-500.0,0.00029041,2,"2024-05-28T21:11:10.874",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139993,1716930670884,"fUSD",-500.0,0.00029041,2,"2024-05-28T21:11:10.884",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139994,1716930670894,"fUSD",-500.0,0.00029041,2,"2024-05-28T21:11:10.894",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139995,1716930670904,"fUSD",-500.0,0.00029041,2,"2024-05-28T21:11:10.904",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139996,1716930670914,"fUSD",-444.69009042,0.00029041,2,"2024-05-28T21:11:10.914",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139997,1716930670923,"fUSD",-500.0,0.00029041,2,"2024-05-28T21:11:10.923",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139998,1716930670933,"fUSD",-500.0,0.00029041,2,"2024-05-28T21:11:10.933",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328139999,1716930670942,"fUSD",-500.0,0.00029041,2,"2024-05-28T21:11:10.942",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140000,1716930670952,"fUSD",-813.82,0.00029041,2,"2024-05-28T21:11:10.952",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140001,1716930670962,"fUSD",-670.95,0.00029041,2,"2024-05-28T21:11:10.962",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140002,1716930670971,"fUSD",-500.0,0.00029041,2,"2024-05-28T21:11:10.971",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140003,1716930670982,"fUSD",-500.0,0.00029041,2,"2024-05-28T21:11:10.982",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140004,1716930670991,"fUSD",-682.1,0.00029041,2,"2024-05-28T21:11:10.991",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140005,1716930671001,"fUSD",-613.37,0.00029041,2,"2024-05-28T21:11:11.001",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140006,1716930671011,"fUSD",-500.0,0.00029041,2,"2024-05-28T21:11:11.011",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140007,1716930671021,"fUSD",-870.5,0.00029041,2,"2024-05-28T21:11:11.021",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140008,1716930671030,"fUSD",-500.0,0.00029041,2,"2024-05-28T21:11:11.030",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140009,1716930671040,"fUSD",-746.34,0.00029041,2,"2024-05-28T21:11:11.040",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140010,1716930671051,"fUSD",-500.0,0.00029041,2,"2024-05-28T21:11:11.051",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140011,1716930671060,"fUSD",-500.0,0.00029041,2,"2024-05-28T21:11:11.060",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140012,1716930671069,"fUSD",-500.0,0.00029041,2,"2024-05-28T21:11:11.069",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140013,1716930671078,"fUSD",-500.0,0.00029041,2,"2024-05-28T21:11:11.078",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140014,1716930671088,"fUSD",-613.05,0.00029041,2,"2024-05-28T21:11:11.088",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140015,1716930671099,"fUSD",-500.0,0.00029041,2,"2024-05-28T21:11:11.099",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140016,1716930671109,"fUSD",-758.6,0.00029041,2,"2024-05-28T21:11:11.109",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140017,1716930671118,"fUSD",-500.0,0.00029041,2,"2024-05-28T21:11:11.118",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140018,1716930671128,"fUSD",-500.0,0.00029041,2,"2024-05-28T21:11:11.128",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140019,1716930671138,"fUSD",-500.0,0.00029041,2,"2024-05-28T21:11:11.138",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140020,1716930671148,"fUSD",-500.0,0.00029041,2,"2024-05-28T21:11:11.148",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140021,1716930671157,"fUSD",-527.93,0.00029041,2,"2024-05-28T21:11:11.157",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140022,1716930671167,"fUSD",-535.29,0.00029041,2,"2024-05-28T21:11:11.167",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140023,1716930671177,"fUSD",-891.34,0.00029041,2,"2024-05-28T21:11:11.177",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140024,1716930671187,"fUSD",-500.0,0.00029041,2,"2024-05-28T21:11:11.187",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140025,1716930671196,"fUSD",-500.0,0.00029041,2,"2024-05-28T21:11:11.196",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140026,1716930671206,"fUSD",-500.0,0.00029041,2,"2024-05-28T21:11:11.206",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140027,1716930671216,"fUSD",-500.0,0.00029041,2,"2024-05-28T21:11:11.216",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140028,1716930671225,"fUSD",-556.26,0.00029041,2,"2024-05-28T21:11:11.225",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140029,1716930671235,"fUSD",-617.75,0.00029041,2,"2024-05-28T21:11:11.235",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140030,1716930671244,"fUSD",-500.0,0.00029041,2,"2024-05-28T21:11:11.244",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140031,1716930671254,"fUSD",-655.52,0.00029041,2,"2024-05-28T21:11:11.254",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140032,1716930671264,"fUSD",-614.80479884,0.00029041,2,"2024-05-28T21:11:11.264",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140033,1716930671273,"fUSD",-982.73,0.00029041,2,"2024-05-28T21:11:11.273",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140034,1716930671283,"fUSD",-500.0,0.00029041,2,"2024-05-28T21:11:11.283",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140035,1716930671293,"fUSD",-500.0,0.00029041,2,"2024-05-28T21:11:11.293",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140036,1716930671303,"fUSD",-500.0,0.00029041,2,"2024-05-28T21:11:11.303",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140037,1716930671318,"fUSD",-879.75,0.00029041,2,"2024-05-28T21:11:11.318",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140038,1716930671328,"fUSD",-500.0,0.00029041,2,"2024-05-28T21:11:11.328",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140039,1716930671475,"fUSD",-500.0,0.00029041,2,"2024-05-28T21:11:11.475",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140040,1716930671486,"fUSD",-500.0,0.00029041,2,"2024-05-28T21:11:11.486",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140041,1716930671496,"fUSD",-500.0,0.00029041,2,"2024-05-28T21:11:11.496",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140042,1716930671505,"fUSD",-500.0,0.00029041,2,"2024-05-28T21:11:11.505",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140043,1716930671515,"fUSD",-500.0,0.00029041,2,"2024-05-28T21:11:11.515",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140044,1716930671524,"fUSD",-598.93,0.00029041,2,"2024-05-28T21:11:11.524",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140045,1716930671533,"fUSD",-500.0,0.00029041,2,"2024-05-28T21:11:11.533",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140046,1716930671543,"fUSD",-607.01,0.00029041,2,"2024-05-28T21:11:11.543",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140047,1716930671553,"fUSD",-869.48,0.00029041,2,"2024-05-28T21:11:11.553",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140048,1716930671562,"fUSD",-500.0,0.00029041,2,"2024-05-28T21:11:11.562",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140049,1716930671571,"fUSD",-219.28950385,0.00029041,2,"2024-05-28T21:11:11.571",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140050,1716930671580,"fUSD",-500.0,0.00029041,2,"2024-05-28T21:11:11.580",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140051,1716930671589,"fUSD",-515.25,0.00029041,2,"2024-05-28T21:11:11.589",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140052,1716930671599,"fUSD",-500.0,0.00029041,2,"2024-05-28T21:11:11.599",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140053,1716930671609,"fUSD",-501.39,0.00029041,2,"2024-05-28T21:11:11.609",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140054,1716930671619,"fUSD",-500.0,0.00029041,2,"2024-05-28T21:11:11.619",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140055,1716930671628,"fUSD",-500.0,0.00029041,2,"2024-05-28T21:11:11.628",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140056,1716930671637,"fUSD",-500.0,0.00029041,2,"2024-05-28T21:11:11.637",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140057,1716930671647,"fUSD",-500.0,0.00029041,2,"2024-05-28T21:11:11.647",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140058,1716930671656,"fUSD",-500.0,0.00029041,2,"2024-05-28T21:11:11.656",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140059,1716930671666,"fUSD",-500.0,0.00029041,2,"2024-05-28T21:11:11.666",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140060,1716930671675,"fUSD",-500.0,0.00029041,2,"2024-05-28T21:11:11.675",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140061,1716930671685,"fUSD",-500.0,0.00029041,2,"2024-05-28T21:11:11.685",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140062,1716930671694,"fUSD",-1260.25,0.00029041,2,"2024-05-28T21:11:11.694",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140063,1716930671704,"fUSD",-500.0,0.00029041,2,"2024-05-28T21:11:11.704",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140064,1716930671713,"fUSD",-500.0,0.00029041,2,"2024-05-28T21:11:11.713",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140065,1716930671724,"fUSD",-500.0,0.00029041,2,"2024-05-28T21:11:11.724",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140066,1716930671734,"fUSD",-458.99138495,0.00029041,2,"2024-05-28T21:11:11.734",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140067,1716930671743,"fUSD",-500.0,0.00029041,2,"2024-05-28T21:11:11.743",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140068,1716930671753,"fUSD",-500.0,0.00029041,2,"2024-05-28T21:11:11.753",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140069,1716930671762,"fUSD",-554.17,0.00029041,2,"2024-05-28T21:11:11.762",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140070,1716930671772,"fUSD",-1185.96,0.00029041,2,"2024-05-28T21:11:11.772",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140071,1716930671782,"fUSD",-500.0,0.00029041,2,"2024-05-28T21:11:11.782",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140072,1716930671790,"fUSD",-500.0,0.00029041,2,"2024-05-28T21:11:11.790",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140073,1716930671799,"fUSD",-500.0,0.00029041,2,"2024-05-28T21:11:11.799",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140074,1716930671809,"fUSD",-500.0,0.00029041,2,"2024-05-28T21:11:11.809",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140075,1716930671818,"fUSD",-172.94,0.00029041,2,"2024-05-28T21:11:11.818",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140076,1716930671827,"fUSD",-500.0,0.00029041,2,"2024-05-28T21:11:11.827",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140077,1716930671837,"fUSD",-500.0,0.00029041,2,"2024-05-28T21:11:11.837",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140078,1716930671846,"fUSD",-500.0,0.00029041,2,"2024-05-28T21:11:11.846",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140079,1716930671855,"fUSD",-500.0,0.00029041,2,"2024-05-28T21:11:11.855",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140080,1716930671864,"fUSD",-500.0,0.00029041,2,"2024-05-28T21:11:11.864",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140081,1716930671874,"fUSD",-500.0,0.00029041,2,"2024-05-28T21:11:11.874",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140082,1716930671883,"fUSD",-500.0,0.00029041,2,"2024-05-28T21:11:11.883",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140083,1716930671892,"fUSD",-500.0,0.00029041,2,"2024-05-28T21:11:11.892",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140084,1716930671901,"fUSD",-500.0,0.00029041,2,"2024-05-28T21:11:11.901",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140085,1716930671911,"fUSD",-512.07,0.00029041,2,"2024-05-28T21:11:11.911",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140086,1716930671920,"fUSD",-500.0,0.00029041,2,"2024-05-28T21:11:11.920",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140087,1716930671929,"fUSD",-500.0,0.00029041,2,"2024-05-28T21:11:11.929",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140088,1716930671939,"fUSD",-500.0,0.00029041,2,"2024-05-28T21:11:11.939",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140089,1716930671949,"fUSD",-577.36,0.00029041,2,"2024-05-28T21:11:11.949",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140090,1716930671959,"fUSD",-500.0,0.00029041,2,"2024-05-28T21:11:11.959",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140091,1716930671968,"fUSD",-500.0,0.00029041,2,"2024-05-28T21:11:11.968",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140092,1716930671978,"fUSD",-544.23,0.00029041,2,"2024-05-28T21:11:11.978",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140093,1716930671987,"fUSD",-500.0,0.00029041,2,"2024-05-28T21:11:11.987",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140094,1716930671997,"fUSD",-917.76,0.00029041,2,"2024-05-28T21:11:11.997",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140095,1716930672007,"fUSD",-500.0,0.00029041,2,"2024-05-28T21:11:12.007",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140096,1716930672016,"fUSD",-500.0,0.00029041,2,"2024-05-28T21:11:12.016",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140097,1716930672026,"fUSD",-500.0,0.00029041,2,"2024-05-28T21:11:12.026",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140098,1716930672035,"fUSD",-500.0,0.00029041,2,"2024-05-28T21:11:12.035",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140099,1716930672045,"fUSD",-715.45,0.00029041,2,"2024-05-28T21:11:12.045",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140100,1716930672055,"fUSD",-504.89,0.00029041,2,"2024-05-28T21:11:12.055",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140101,1716930672066,"fUSD",-500.0,0.00029041,2,"2024-05-28T21:11:12.066",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140102,1716930672075,"fUSD",-500.0,0.00029041,2,"2024-05-28T21:11:12.075",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140103,1716930672084,"fUSD",-500.0,0.00029041,2,"2024-05-28T21:11:12.084",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140104,1716930672094,"fUSD",-500.0,0.00029041,2,"2024-05-28T21:11:12.094",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140105,1716930672103,"fUSD",-500.0,0.00029041,2,"2024-05-28T21:11:12.103",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140106,1716930672112,"fUSD",-937.7,0.00029041,2,"2024-05-28T21:11:12.112",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140107,1716930672122,"fUSD",-611.87,0.00029041,2,"2024-05-28T21:11:12.122",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140108,1716930672132,"fUSD",-824.89,0.00029041,2,"2024-05-28T21:11:12.132",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140109,1716930672141,"fUSD",-500.0,0.00029041,2,"2024-05-28T21:11:12.141",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140110,1716930672151,"fUSD",-500.0,0.00029041,2,"2024-05-28T21:11:12.151",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140111,1716930672160,"fUSD",-500.0,0.00029041,2,"2024-05-28T21:11:12.160",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140112,1716930672170,"fUSD",-587.55306157,0.00029041,2,"2024-05-28T21:11:12.170",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140113,1716930672179,"fUSD",-739.81,0.00029041,2,"2024-05-28T21:11:12.179",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140114,1716930672189,"fUSD",-500.0,0.00029041,2,"2024-05-28T21:11:12.189",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140115,1716930672198,"fUSD",-500.0,0.00029041,2,"2024-05-28T21:11:12.198",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140116,1716930672208,"fUSD",-1320.63,0.00029041,2,"2024-05-28T21:11:12.208",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140117,1716930672217,"fUSD",-500.0,0.00029041,2,"2024-05-28T21:11:12.217",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140118,1716930672227,"fUSD",-1793.48,0.00029041,2,"2024-05-28T21:11:12.227",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140119,1716930672236,"fUSD",-1192.64,0.00029041,2,"2024-05-28T21:11:12.236",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140120,1716930672246,"fUSD",-500.0,0.00029041,2,"2024-05-28T21:11:12.246",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140121,1716930672255,"fUSD",-500.0,0.00029041,2,"2024-05-28T21:11:12.255",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140122,1716930672265,"fUSD",-252.60150321,0.00029041,2,"2024-05-28T21:11:12.265",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140123,1716930672274,"fUSD",-850.59,0.00029041,2,"2024-05-28T21:11:12.274",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140124,1716930672284,"fUSD",-550.9,0.00029041,2,"2024-05-28T21:11:12.284",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140125,1716930672293,"fUSD",-656.92,0.00029041,2,"2024-05-28T21:11:12.293",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140126,1716930672303,"fUSD",-9315.09,0.00029041,2,"2024-05-28T21:11:12.303",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140127,1716930672317,"fUSD",-806.35,0.00029041,2,"2024-05-28T21:11:12.317",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140128,1716930672326,"fUSD",-500.0,0.00029041,2,"2024-05-28T21:11:12.326",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140129,1716930672335,"fUSD",-15327.51,0.00029041,2,"2024-05-28T21:11:12.335",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140130,1716930672343,"fUSD",-635.68,0.00029041,2,"2024-05-28T21:11:12.343",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140131,1716930672354,"fUSD",-3419.04,0.00029041,2,"2024-05-28T21:11:12.354",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140132,1716930672363,"fUSD",-1271.68,0.00029041,2,"2024-05-28T21:11:12.363",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140133,1716930672372,"fUSD",-525.9,0.00029041,2,"2024-05-28T21:11:12.372",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140134,1716930672381,"fUSD",-1237.95,0.00029041,2,"2024-05-28T21:11:12.381",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140135,1716930672392,"fUSD",-5036.02,0.00029041,2,"2024-05-28T21:11:12.392",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140136,1716930672402,"fUSD",-2402.16,0.00029041,2,"2024-05-28T21:11:12.402",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140137,1716930672412,"fUSD",-583.74,0.00029041,2,"2024-05-28T21:11:12.412",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140138,1716930672422,"fUSD",-1081.68,0.00029041,2,"2024-05-28T21:11:12.422",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140139,1716930672432,"fUSD",-500.0,0.00029041,2,"2024-05-28T21:11:12.432",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140140,1716930672442,"fUSD",-2135.42,0.00029041,2,"2024-05-28T21:11:12.442",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140141,1716930672451,"fUSD",-500.0,0.00029041,2,"2024-05-28T21:11:12.451",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140142,1716930672460,"fUSD",-500.0,0.00029041,2,"2024-05-28T21:11:12.460",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140143,1716930672470,"fUSD",-500.0,0.00029041,2,"2024-05-28T21:11:12.470",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140144,1716930672480,"fUSD",-500.0,0.00029041,2,"2024-05-28T21:11:12.480",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140145,1716930672489,"fUSD",-874.24,0.00029041,2,"2024-05-28T21:11:12.489",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140146,1716930672498,"fUSD",-832.12,0.00029041,2,"2024-05-28T21:11:12.498",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140147,1716930672508,"fUSD",-889.71,0.00029041,2,"2024-05-28T21:11:12.508",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140148,1716930672518,"fUSD",-1494.87,0.00029041,2,"2024-05-28T21:11:12.518",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140149,1716930672528,"fUSD",-588.22,0.00029041,2,"2024-05-28T21:11:12.528",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140150,1716930672537,"fUSD",-753.43,0.00029041,2,"2024-05-28T21:11:12.537",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140151,1716930672546,"fUSD",-500.0,0.00029041,2,"2024-05-28T21:11:12.546",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140152,1716930672557,"fUSD",-656.49,0.00029041,2,"2024-05-28T21:11:12.557",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140153,1716930672566,"fUSD",-1040.11,0.00029041,2,"2024-05-28T21:11:12.566",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140154,1716930672575,"fUSD",-5379.01,0.00029041,2,"2024-05-28T21:11:12.575",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140156,1716930672586,"fUSD",-1151.4,0.00029041,2,"2024-05-28T21:11:12.586",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140157,1716930672596,"fUSD",-657.54,0.00029041,2,"2024-05-28T21:11:12.596",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140159,1716930672605,"fUSD",-2503.88,0.00029041,2,"2024-05-28T21:11:12.605",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140160,1716930672614,"fUSD",-500.0,0.00029041,2,"2024-05-28T21:11:12.614",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140161,1716930672623,"fUSD",-500.0,0.00029041,2,"2024-05-28T21:11:12.623",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140162,1716930672633,"fUSD",-500.0,0.00029041,2,"2024-05-28T21:11:12.633",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140163,1716930672643,"fUSD",-992.19,0.00029041,2,"2024-05-28T21:11:12.643",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140164,1716930672653,"fUSD",-500.0,0.00029041,2,"2024-05-28T21:11:12.653",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140165,1716930672662,"fUSD",-523.58,0.00029041,2,"2024-05-28T21:11:12.662",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140166,1716930672671,"fUSD",-591.51,0.00029041,2,"2024-05-28T21:11:12.671",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140167,1716930672681,"fUSD",-2469.11,0.00029041,2,"2024-05-28T21:11:12.681",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140168,1716930672690,"fUSD",-500.0,0.00029041,2,"2024-05-28T21:11:12.690",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140169,1716930672699,"fUSD",-604.6,0.00029041,2,"2024-05-28T21:11:12.699",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140170,1716930672708,"fUSD",-500.0,0.00029041,2,"2024-05-28T21:11:12.708",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140171,1716930672717,"fUSD",-500.0,0.00029041,2,"2024-05-28T21:11:12.717",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140172,1716930672726,"fUSD",-1881.26,0.00029041,2,"2024-05-28T21:11:12.726",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140173,1716930672736,"fUSD",-1071.3,0.00029041,2,"2024-05-28T21:11:12.736",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140174,1716930672746,"fUSD",-1270.47,0.00029041,2,"2024-05-28T21:11:12.746",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140175,1716930672756,"fUSD",-8259.77,0.00029041,2,"2024-05-28T21:11:12.756",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140176,1716930672766,"fUSD",-500.0,0.00029041,2,"2024-05-28T21:11:12.766",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140177,1716930672775,"fUSD",-1123.23,0.00029041,2,"2024-05-28T21:11:12.775",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140178,1716930672785,"fUSD",-500.0,0.00029041,2,"2024-05-28T21:11:12.785",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140179,1716930672796,"fUSD",-2563.92,0.00029041,2,"2024-05-28T21:11:12.796",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140180,1716930672808,"fUSD",-500.0,0.00029041,2,"2024-05-28T21:11:12.808",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140181,1716930672816,"fUSD",-1027.88,0.00029041,2,"2024-05-28T21:11:12.816",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140182,1716930672826,"fUSD",-772.72,0.00029041,2,"2024-05-28T21:11:12.826",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140183,1716930672835,"fUSD",-398.27901626,0.00029041,2,"2024-05-28T21:11:12.835",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140184,1716930672844,"fUSD",-887.31,0.00029041,2,"2024-05-28T21:11:12.844",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140185,1716930672854,"fUSD",-914.87,0.00029041,2,"2024-05-28T21:11:12.854",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140186,1716930672863,"fUSD",-500.0,0.00029041,2,"2024-05-28T21:11:12.863",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140187,1716930672873,"fUSD",-4971.2,0.00029041,2,"2024-05-28T21:11:12.873",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140188,1716930672882,"fUSD",-500.0,0.00029041,2,"2024-05-28T21:11:12.882",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140189,1716930672891,"fUSD",-1127.13,0.00029041,2,"2024-05-28T21:11:12.891",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140190,1716930672900,"fUSD",-571.26,0.00029041,2,"2024-05-28T21:11:12.900",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140191,1716930672910,"fUSD",-590.27,0.00029041,2,"2024-05-28T21:11:12.910",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140192,1716930672918,"fUSD",-500.0,0.00029041,2,"2024-05-28T21:11:12.918",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140193,1716930672927,"fUSD",-500.0,0.00029041,2,"2024-05-28T21:11:12.927",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140194,1716930672936,"fUSD",-500.0,0.00029041,2,"2024-05-28T21:11:12.936",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140195,1716930672946,"fUSD",-606.32,0.00029041,2,"2024-05-28T21:11:12.946",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140196,1716930672956,"fUSD",-824.0,0.00029041,2,"2024-05-28T21:11:12.956",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140197,1716930672965,"fUSD",-500.0,0.00029041,2,"2024-05-28T21:11:12.965",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140198,1716930672975,"fUSD",-853.64,0.00029041,2,"2024-05-28T21:11:12.975",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140199,1716930672983,"fUSD",-745.85,0.00029041,2,"2024-05-28T21:11:12.983",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140200,1716930672992,"fUSD",-585.71,0.00029041,2,"2024-05-28T21:11:12.992",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140201,1716930673001,"fUSD",-1137.45,0.00029041,2,"2024-05-28T21:11:13.001",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140202,1716930673011,"fUSD",-1448.06,0.00029041,2,"2024-05-28T21:11:13.011",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140203,1716930673019,"fUSD",-539.51,0.00029041,2,"2024-05-28T21:11:13.019",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140204,1716930673028,"fUSD",-2302.76,0.00029041,2,"2024-05-28T21:11:13.028",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140205,1716930673038,"fUSD",-3336.18,0.00029041,2,"2024-05-28T21:11:13.038",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140206,1716930673046,"fUSD",-500.0,0.00029041,2,"2024-05-28T21:11:13.046",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140207,1716930673057,"fUSD",-1236.12,0.00029041,2,"2024-05-28T21:11:13.057",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140208,1716930673067,"fUSD",-287.87399975,0.00029041,2,"2024-05-28T21:11:13.067",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140209,1716930673076,"fUSD",-500.0,0.00029041,2,"2024-05-28T21:11:13.076",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140210,1716930673085,"fUSD",-500.0,0.00029041,2,"2024-05-28T21:11:13.085",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140211,1716930673096,"fUSD",-500.0,0.00029041,2,"2024-05-28T21:11:13.096",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140212,1716930673105,"fUSD",-885.34,0.00029041,2,"2024-05-28T21:11:13.105",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140213,1716930673115,"fUSD",-1036.79,0.00029041,2,"2024-05-28T21:11:13.115",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140214,1716930673124,"fUSD",-602.93,0.00029041,2,"2024-05-28T21:11:13.124",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140215,1716930673133,"fUSD",-13852.98,0.00029041,2,"2024-05-28T21:11:13.133",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140216,1716930673142,"fUSD",-500.0,0.00029041,2,"2024-05-28T21:11:13.142",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140217,1716930673152,"fUSD",-1313.69,0.00029041,2,"2024-05-28T21:11:13.152",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140218,1716930673161,"fUSD",-1592.22,0.00029041,2,"2024-05-28T21:11:13.161",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140219,1716930673170,"fUSD",-916.61,0.00029041,2,"2024-05-28T21:11:13.170",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140220,1716930673179,"fUSD",-1158.67,0.00029041,2,"2024-05-28T21:11:13.179",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140221,1716930673187,"fUSD",-266.7384113,0.00029041,2,"2024-05-28T21:11:13.187",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140222,1716930673196,"fUSD",-2650.73,0.00029041,2,"2024-05-28T21:11:13.196",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140223,1716930673205,"fUSD",-500.0,0.00029041,2,"2024-05-28T21:11:13.205",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140224,1716930673215,"fUSD",-4639.4,0.00029041,2,"2024-05-28T21:11:13.215",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140225,1716930673223,"fUSD",-500.0,0.00029041,2,"2024-05-28T21:11:13.223",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140226,1716930673232,"fUSD",-720.94,0.00029041,2,"2024-05-28T21:11:13.232",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140227,1716930673241,"fUSD",-850.51,0.00029041,2,"2024-05-28T21:11:13.241",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140228,1716930673251,"fUSD",-1212.71,0.00029041,2,"2024-05-28T21:11:13.251",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140229,1716930673260,"fUSD",-1305.79,0.00029041,2,"2024-05-28T21:11:13.260",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140230,1716930673269,"fUSD",-1077.58,0.00029041,2,"2024-05-28T21:11:13.269",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140231,1716930673278,"fUSD",-564.13,0.00029041,2,"2024-05-28T21:11:13.278",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140232,1716930673288,"fUSD",-789.13,0.00029041,2,"2024-05-28T21:11:13.288",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140233,1716930673297,"fUSD",-928.91,0.00029041,2,"2024-05-28T21:11:13.297",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140234,1716930673312,"fUSD",-500.0,0.00029041,2,"2024-05-28T21:11:13.312",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140235,1716930673321,"fUSD",-500.0,0.00029041,2,"2024-05-28T21:11:13.321",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140236,1716930673330,"fUSD",-920.12,0.00029041,2,"2024-05-28T21:11:13.330",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140237,1716930673340,"fUSD",-717.42,0.00029041,2,"2024-05-28T21:11:13.340",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140238,1716930673352,"fUSD",-881.35,0.00029041,2,"2024-05-28T21:11:13.352",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140239,1716930673363,"fUSD",-500.0,0.00029041,2,"2024-05-28T21:11:13.363",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140240,1716930673374,"fUSD",-654.73,0.00029041,2,"2024-05-28T21:11:13.374",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140241,1716930673384,"fUSD",-500.0,0.00029041,2,"2024-05-28T21:11:13.384",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140242,1716930673396,"fUSD",-500.0,0.00029041,2,"2024-05-28T21:11:13.396",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140243,1716930673407,"fUSD",-3338.18,0.00029041,2,"2024-05-28T21:11:13.407",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140244,1716930673418,"fUSD",-500.0,0.00029041,2,"2024-05-28T21:11:13.418",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140245,1716930673429,"fUSD",-1966.13,0.00029041,2,"2024-05-28T21:11:13.429",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140246,1716930673445,"fUSD",-570.33,0.00029041,2,"2024-05-28T21:11:13.445",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140247,1716930673456,"fUSD",-500.0,0.00029041,2,"2024-05-28T21:11:13.456",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140248,1716930673467,"fUSD",-500.0,0.00029041,2,"2024-05-28T21:11:13.467",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140249,1716930673478,"fUSD",-500.0,0.00029041,2,"2024-05-28T21:11:13.478",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140250,1716930673489,"fUSD",-500.0,0.00029041,2,"2024-05-28T21:11:13.489",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140251,1716930673499,"fUSD",-1420.49,0.00029041,2,"2024-05-28T21:11:13.499",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140252,1716930673510,"fUSD",-1625.97,0.00029041,2,"2024-05-28T21:11:13.510",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140253,1716930673521,"fUSD",-500.0,0.00029041,2,"2024-05-28T21:11:13.521",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140254,1716930673531,"fUSD",-647.0,0.00029041,2,"2024-05-28T21:11:13.531",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140255,1716930673542,"fUSD",-500.0,0.00029041,2,"2024-05-28T21:11:13.542",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140256,1716930673556,"fUSD",-1101.55,0.00029041,2,"2024-05-28T21:11:13.556",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140257,1716930673567,"fUSD",-500.0,0.00029041,2,"2024-05-28T21:11:13.567",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140258,1716930673578,"fUSD",-5271.34,0.00029041,2,"2024-05-28T21:11:13.578",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140259,1716930673588,"fUSD",-4085.09,0.00029041,2,"2024-05-28T21:11:13.588",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140260,1716930673599,"fUSD",-896.38,0.00029041,2,"2024-05-28T21:11:13.599",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140261,1716930673610,"fUSD",-500.0,0.00029041,2,"2024-05-28T21:11:13.610",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140262,1716930673621,"fUSD",-500.0,0.00029041,2,"2024-05-28T21:11:13.621",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140263,1716930673632,"fUSD",-3085.09,0.00029041,2,"2024-05-28T21:11:13.632",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140264,1716930673642,"fUSD",-1027.97,0.00029041,2,"2024-05-28T21:11:13.642",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140265,1716930673652,"fUSD",-678.18,0.00029041,2,"2024-05-28T21:11:13.652",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140266,1716930673662,"fUSD",-607.8,0.00029041,2,"2024-05-28T21:11:13.662",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140267,1716930673673,"fUSD",-707.12,0.00029041,2,"2024-05-28T21:11:13.673",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140268,1716930673684,"fUSD",-500.0,0.00029041,2,"2024-05-28T21:11:13.684",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140269,1716930673694,"fUSD",-2974.94,0.00029041,2,"2024-05-28T21:11:13.694",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140270,1716930673704,"fUSD",-1217.15,0.00029041,2,"2024-05-28T21:11:13.704",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140271,1716930673714,"fUSD",-1190.26,0.00029041,2,"2024-05-28T21:11:13.714",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140272,1716930673724,"fUSD",-592.19,0.00029041,2,"2024-05-28T21:11:13.724",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140273,1716930673733,"fUSD",-500.0,0.00029041,2,"2024-05-28T21:11:13.733",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140274,1716930673743,"fUSD",-4371.46,0.00029041,2,"2024-05-28T21:11:13.743",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140275,1716930673753,"fUSD",-500.0,0.00029041,2,"2024-05-28T21:11:13.753",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140276,1716930673762,"fUSD",-1044.37,0.00029041,2,"2024-05-28T21:11:13.762",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140277,1716930673772,"fUSD",-545.58457368,0.00029041,2,"2024-05-28T21:11:13.772",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140278,1716930673782,"fUSD",-500.0,0.00029041,2,"2024-05-28T21:11:13.782",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140279,1716930673791,"fUSD",-513.35,0.00029041,2,"2024-05-28T21:11:13.791",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140280,1716930673802,"fUSD",-1474.98,0.00029041,2,"2024-05-28T21:11:13.802",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140281,1716930673811,"fUSD",-500.0,0.00029041,2,"2024-05-28T21:11:13.811",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140282,1716930673820,"fUSD",-500.0,0.00029041,2,"2024-05-28T21:11:13.820",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140283,1716930673830,"fUSD",-3176.31,0.00029041,2,"2024-05-28T21:11:13.830",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140284,1716930673840,"fUSD",-687.58,0.00029041,2,"2024-05-28T21:11:13.840",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140285,1716930673849,"fUSD",-3513.06,0.00029041,2,"2024-05-28T21:11:13.849",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140286,1716930673858,"fUSD",-576.75,0.00029041,2,"2024-05-28T21:11:13.858",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140287,1716930673867,"fUSD",-500.0,0.00029041,2,"2024-05-28T21:11:13.867",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140288,1716930673877,"fUSD",-705.7,0.00029041,2,"2024-05-28T21:11:13.877",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140289,1716930673886,"fUSD",-503.73,0.00029041,2,"2024-05-28T21:11:13.886",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140290,1716930673896,"fUSD",-500.0,0.00029041,2,"2024-05-28T21:11:13.896",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140291,1716930673905,"fUSD",-5000.0,0.00029059,2,"2024-05-28T21:11:13.905",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140292,1716930673914,"fUSD",-157.052905,0.00029148,28,"2024-05-28T21:11:13.914",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140293,1716930673923,"fUSD",-25000.0,0.00029154,2,"2024-05-28T21:11:13.923",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140294,1716930673932,"fUSD",-166.99392,0.00029156,4,"2024-05-28T21:11:13.932",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140295,1716930673941,"fUSD",-5000.0,0.00029163,2,"2024-05-28T21:11:13.941",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140296,1716930673950,"fUSD",-10000.0,0.00029191,2,"2024-05-28T21:11:13.950",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140297,1716930673960,"fUSD",-150.0,0.000292,6,"2024-05-28T21:11:13.960",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140298,1716930673969,"fUSD",-500.0,0.00029315,2,"2024-05-28T21:11:13.969",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140299,1716930673978,"fUSD",-500.0,0.00029315,2,"2024-05-28T21:11:13.978",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140300,1716930673987,"fUSD",-909.32,0.00029315,2,"2024-05-28T21:11:13.987",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140301,1716930673996,"fUSD",-500.0,0.00029315,2,"2024-05-28T21:11:13.996",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140302,1716930674005,"fUSD",-500.0,0.00029315,2,"2024-05-28T21:11:14.005",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140303,1716930674014,"fUSD",-620.70171905,0.00029315,2,"2024-05-28T21:11:14.014",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140304,1716930674023,"fUSD",-500.0,0.00029315,2,"2024-05-28T21:11:14.023",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140305,1716930674032,"fUSD",-594.79,0.00029315,2,"2024-05-28T21:11:14.032",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140306,1716930674041,"fUSD",-500.0,0.00029315,2,"2024-05-28T21:11:14.041",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140307,1716930674050,"fUSD",-569.9,0.00029315,2,"2024-05-28T21:11:14.050",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140308,1716930674059,"fUSD",-500.0,0.00029315,2,"2024-05-28T21:11:14.059",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140309,1716930674068,"fUSD",-500.0,0.00029315,2,"2024-05-28T21:11:14.068",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140310,1716930674077,"fUSD",-500.0,0.00029315,2,"2024-05-28T21:11:14.077",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140311,1716930674086,"fUSD",-500.0,0.00029315,2,"2024-05-28T21:11:14.086",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140312,1716930674095,"fUSD",-500.0,0.00029315,2,"2024-05-28T21:11:14.095",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140313,1716930674104,"fUSD",-967.79,0.00029315,2,"2024-05-28T21:11:14.104",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140314,1716930674114,"fUSD",-500.0,0.00029315,2,"2024-05-28T21:11:14.114",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140315,1716930674123,"fUSD",-1363.1,0.00029315,2,"2024-05-28T21:11:14.123",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140316,1716930674132,"fUSD",-667.3,0.00029315,2,"2024-05-28T21:11:14.132",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140317,1716930674141,"fUSD",-500.0,0.00029315,2,"2024-05-28T21:11:14.141",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140318,1716930674151,"fUSD",-500.0,0.00029315,2,"2024-05-28T21:11:14.151",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140319,1716930674160,"fUSD",-500.0,0.00029315,2,"2024-05-28T21:11:14.160",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140320,1716930674170,"fUSD",-500.0,0.00029315,2,"2024-05-28T21:11:14.170",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140321,1716930674179,"fUSD",-500.0,0.00029315,2,"2024-05-28T21:11:14.179",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140322,1716930674188,"fUSD",-500.0,0.00029315,2,"2024-05-28T21:11:14.188",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140323,1716930674197,"fUSD",-500.0,0.00029315,2,"2024-05-28T21:11:14.197",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140324,1716930674206,"fUSD",-500.0,0.00029315,2,"2024-05-28T21:11:14.206",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140325,1716930674215,"fUSD",-500.0,0.00029315,2,"2024-05-28T21:11:14.215",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140326,1716930674224,"fUSD",-813.82,0.00029315,2,"2024-05-28T21:11:14.224",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140327,1716930674233,"fUSD",-670.95,0.00029315,2,"2024-05-28T21:11:14.233",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140328,1716930674242,"fUSD",-500.0,0.00029315,2,"2024-05-28T21:11:14.242",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140329,1716930674252,"fUSD",-432.44,0.00029315,2,"2024-05-28T21:11:14.252",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140330,1716930674260,"fUSD",-682.1,0.00029315,2,"2024-05-28T21:11:14.260",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140331,1716930674270,"fUSD",-613.37,0.00029315,2,"2024-05-28T21:11:14.270",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140332,1716930674279,"fUSD",-500.0,0.00029315,2,"2024-05-28T21:11:14.279",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140333,1716930674288,"fUSD",-870.5,0.00029315,2,"2024-05-28T21:11:14.288",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140334,1716930674297,"fUSD",-500.0,0.00029315,2,"2024-05-28T21:11:14.297",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140335,1716930674310,"fUSD",-746.34,0.00029315,2,"2024-05-28T21:11:14.310",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140336,1716930674319,"fUSD",-500.0,0.00029315,2,"2024-05-28T21:11:14.319",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140337,1716930674328,"fUSD",-500.0,0.00029315,2,"2024-05-28T21:11:14.328",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140338,1716930674337,"fUSD",-500.0,0.00029315,2,"2024-05-28T21:11:14.337",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140339,1716930674347,"fUSD",-613.05,0.00029315,2,"2024-05-28T21:11:14.347",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140340,1716930674356,"fUSD",-500.0,0.00029315,2,"2024-05-28T21:11:14.356",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140341,1716930674365,"fUSD",-758.6,0.00029315,2,"2024-05-28T21:11:14.365",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140342,1716930674375,"fUSD",-500.0,0.00029315,2,"2024-05-28T21:11:14.375",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140343,1716930674384,"fUSD",-500.0,0.00029315,2,"2024-05-28T21:11:14.384",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140344,1716930674517,"fUSD",-500.0,0.00029315,2,"2024-05-28T21:11:14.517",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140345,1716930674527,"fUSD",-500.0,0.00029315,2,"2024-05-28T21:11:14.527",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140346,1716930674537,"fUSD",-527.93,0.00029315,2,"2024-05-28T21:11:14.537",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140347,1716930674546,"fUSD",-535.29,0.00029315,2,"2024-05-28T21:11:14.546",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140348,1716930674557,"fUSD",-891.34,0.00029315,2,"2024-05-28T21:11:14.557",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140349,1716930674566,"fUSD",-500.0,0.00029315,2,"2024-05-28T21:11:14.566",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140350,1716930674575,"fUSD",-500.0,0.00029315,2,"2024-05-28T21:11:14.575",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140351,1716930674585,"fUSD",-500.0,0.00029315,2,"2024-05-28T21:11:14.585",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140352,1716930674594,"fUSD",-556.26,0.00029315,2,"2024-05-28T21:11:14.594",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140353,1716930674603,"fUSD",-500.0,0.00029315,2,"2024-05-28T21:11:14.603",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140354,1716930674613,"fUSD",-617.75,0.00029315,2,"2024-05-28T21:11:14.613",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140355,1716930674622,"fUSD",-500.0,0.00029315,2,"2024-05-28T21:11:14.622",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140356,1716930674632,"fUSD",-655.52,0.00029315,2,"2024-05-28T21:11:14.632",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140357,1716930674641,"fUSD",-982.73,0.00029315,2,"2024-05-28T21:11:14.641",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140358,1716930674651,"fUSD",-500.0,0.00029315,2,"2024-05-28T21:11:14.651",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140359,1716930674660,"fUSD",-500.0,0.00029315,2,"2024-05-28T21:11:14.660",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140360,1716930674670,"fUSD",-500.0,0.00029315,2,"2024-05-28T21:11:14.670",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140361,1716930674679,"fUSD",-879.75,0.00029315,2,"2024-05-28T21:11:14.679",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140362,1716930674690,"fUSD",-500.0,0.00029315,2,"2024-05-28T21:11:14.690",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140363,1716930674699,"fUSD",-500.0,0.00029315,2,"2024-05-28T21:11:14.699",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140364,1716930674708,"fUSD",-500.0,0.00029315,2,"2024-05-28T21:11:14.708",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140365,1716930674718,"fUSD",-323.24,0.00029315,2,"2024-05-28T21:11:14.718",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140366,1716930674727,"fUSD",-500.0,0.00029315,2,"2024-05-28T21:11:14.727",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140367,1716930674737,"fUSD",-500.0,0.00029315,2,"2024-05-28T21:11:14.737",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140368,1716930674746,"fUSD",-598.93,0.00029315,2,"2024-05-28T21:11:14.746",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140369,1716930674756,"fUSD",-500.0,0.00029315,2,"2024-05-28T21:11:14.756",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140370,1716930674765,"fUSD",-607.01,0.00029315,2,"2024-05-28T21:11:14.765",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140371,1716930674774,"fUSD",-869.48,0.00029315,2,"2024-05-28T21:11:14.774",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140372,1716930674783,"fUSD",-500.0,0.00029315,2,"2024-05-28T21:11:14.783",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140373,1716930674792,"fUSD",-500.0,0.00029315,2,"2024-05-28T21:11:14.792",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140374,1716930674803,"fUSD",-515.25,0.00029315,2,"2024-05-28T21:11:14.803",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140375,1716930674813,"fUSD",-500.0,0.00029315,2,"2024-05-28T21:11:14.813",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140376,1716930674822,"fUSD",-501.39,0.00029315,2,"2024-05-28T21:11:14.822",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140377,1716930674832,"fUSD",-500.0,0.00029315,2,"2024-05-28T21:11:14.832",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140378,1716930674841,"fUSD",-500.0,0.00029315,2,"2024-05-28T21:11:14.841",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140379,1716930674851,"fUSD",-500.0,0.00029315,2,"2024-05-28T21:11:14.851",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140380,1716930674860,"fUSD",-500.0,0.00029315,2,"2024-05-28T21:11:14.860",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140381,1716930674870,"fUSD",-500.0,0.00029315,2,"2024-05-28T21:11:14.870",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140382,1716930674879,"fUSD",-151.0,0.00029315,7,"2024-05-28T21:11:14.879",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140383,1716930674888,"fUSD",-500.0,0.00029315,2,"2024-05-28T21:11:14.888",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140384,1716930674898,"fUSD",-500.0,0.00029315,2,"2024-05-28T21:11:14.898",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140385,1716930674907,"fUSD",-500.0,0.00029315,2,"2024-05-28T21:11:14.907",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140386,1716930674916,"fUSD",-1260.25,0.00029315,2,"2024-05-28T21:11:14.916",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140387,1716930674926,"fUSD",-282.644554,0.00029315,7,"2024-05-28T21:11:14.926",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140388,1716930674935,"fUSD",-500.0,0.00029315,2,"2024-05-28T21:11:14.935",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140389,1716930674944,"fUSD",-151.0,0.00029315,7,"2024-05-28T21:11:14.944",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140390,1716930674954,"fUSD",-282.644554,0.00029315,7,"2024-05-28T21:11:14.954",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140391,1716930674963,"fUSD",-500.0,0.00029315,2,"2024-05-28T21:11:14.963",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140392,1716930674972,"fUSD",-500.0,0.00029315,2,"2024-05-28T21:11:14.972",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140393,1716930674981,"fUSD",-453.22946676,0.00029315,2,"2024-05-28T21:11:14.981",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140394,1716930674990,"fUSD",-246.891112,0.00029315,7,"2024-05-28T21:11:14.990",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140395,1716930675000,"fUSD",-623.47959429,0.00029315,2,"2024-05-28T21:11:15.000",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140396,1716930675009,"fUSD",-554.17,0.00029315,2,"2024-05-28T21:11:15.009",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140397,1716930675020,"fUSD",-1185.96,0.00029315,2,"2024-05-28T21:11:15.020",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140398,1716930675031,"fUSD",-500.0,0.00029315,2,"2024-05-28T21:11:15.031",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140399,1716930675040,"fUSD",-532.18662566,0.00029315,2,"2024-05-28T21:11:15.040",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140400,1716930675050,"fUSD",-500.0,0.00029315,2,"2024-05-28T21:11:15.050",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140401,1716930675060,"fUSD",-500.0,0.00029315,2,"2024-05-28T21:11:15.060",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140402,1716930675069,"fUSD",-172.94,0.00029315,2,"2024-05-28T21:11:15.069",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140403,1716930675078,"fUSD",-500.0,0.00029315,2,"2024-05-28T21:11:15.078",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140404,1716930675088,"fUSD",-500.0,0.00029315,2,"2024-05-28T21:11:15.088",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140405,1716930675097,"fUSD",-500.0,0.00029315,2,"2024-05-28T21:11:15.097",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140406,1716930675107,"fUSD",-500.0,0.00029315,2,"2024-05-28T21:11:15.107",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140407,1716930675116,"fUSD",-500.0,0.00029315,2,"2024-05-28T21:11:15.116",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140408,1716930675125,"fUSD",-500.0,0.00029315,2,"2024-05-28T21:11:15.125",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140409,1716930675134,"fUSD",-500.0,0.00029315,2,"2024-05-28T21:11:15.134",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140410,1716930675144,"fUSD",-500.0,0.00029315,2,"2024-05-28T21:11:15.144",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140411,1716930675153,"fUSD",-512.07,0.00029315,2,"2024-05-28T21:11:15.153",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140412,1716930675163,"fUSD",-500.0,0.00029315,2,"2024-05-28T21:11:15.163",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140413,1716930675173,"fUSD",-242.149988,0.00029315,7,"2024-05-28T21:11:15.173",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140414,1716930675183,"fUSD",-500.0,0.00029315,2,"2024-05-28T21:11:15.183",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140415,1716930675192,"fUSD",-500.0,0.00029315,2,"2024-05-28T21:11:15.192",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140416,1716930675202,"fUSD",-500.0,0.00029315,2,"2024-05-28T21:11:15.202",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140417,1716930675211,"fUSD",-577.36,0.00029315,2,"2024-05-28T21:11:15.211",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140418,1716930675220,"fUSD",-500.0,0.00029315,2,"2024-05-28T21:11:15.220",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140419,1716930675229,"fUSD",-500.0,0.00029315,2,"2024-05-28T21:11:15.229",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140420,1716930675239,"fUSD",-544.23,0.00029315,2,"2024-05-28T21:11:15.239",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140421,1716930675249,"fUSD",-456.55707589,0.00029315,2,"2024-05-28T21:11:15.249",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140422,1716930675258,"fUSD",-917.76,0.00029315,2,"2024-05-28T21:11:15.258",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140423,1716930675268,"fUSD",-500.0,0.00029315,2,"2024-05-28T21:11:15.268",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140424,1716930675277,"fUSD",-500.0,0.00029315,2,"2024-05-28T21:11:15.277",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140425,1716930675286,"fUSD",-500.0,0.00029315,2,"2024-05-28T21:11:15.286",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140426,1716930675295,"fUSD",-500.0,0.00029315,2,"2024-05-28T21:11:15.295",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140427,1716930675306,"fUSD",-151.0,0.00029315,7,"2024-05-28T21:11:15.306",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140428,1716930675317,"fUSD",-715.45,0.00029315,2,"2024-05-28T21:11:15.317",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140429,1716930675327,"fUSD",-151.0,0.00029315,7,"2024-05-28T21:11:15.327",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140430,1716930675336,"fUSD",-151.0,0.00029315,7,"2024-05-28T21:11:15.336",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140431,1716930675346,"fUSD",-504.89,0.00029315,2,"2024-05-28T21:11:15.346",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140432,1716930675356,"fUSD",-268.062551,0.00029315,7,"2024-05-28T21:11:15.356",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140433,1716930675365,"fUSD",-500.0,0.00029315,2,"2024-05-28T21:11:15.365",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140434,1716930675374,"fUSD",-500.0,0.00029315,2,"2024-05-28T21:11:15.374",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140435,1716930675383,"fUSD",-500.0,0.00029315,2,"2024-05-28T21:11:15.383",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140436,1716930675393,"fUSD",-500.0,0.00029315,2,"2024-05-28T21:11:15.393",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140437,1716930675403,"fUSD",-500.0,0.00029315,2,"2024-05-28T21:11:15.403",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140438,1716930675412,"fUSD",-937.7,0.00029315,2,"2024-05-28T21:11:15.412",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140439,1716930675422,"fUSD",-611.87,0.00029315,2,"2024-05-28T21:11:15.422",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140440,1716930675433,"fUSD",-824.89,0.00029315,2,"2024-05-28T21:11:15.433",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140441,1716930675443,"fUSD",-500.0,0.00029315,2,"2024-05-28T21:11:15.443",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140442,1716930675453,"fUSD",-500.0,0.00029315,2,"2024-05-28T21:11:15.453",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140443,1716930675462,"fUSD",-152.079673,0.00029315,7,"2024-05-28T21:11:15.462",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140444,1716930675472,"fUSD",-500.0,0.00029315,2,"2024-05-28T21:11:15.472",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140445,1716930675481,"fUSD",-151.0,0.00029315,7,"2024-05-28T21:11:15.481",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140446,1716930675490,"fUSD",-152.079673,0.00029315,7,"2024-05-28T21:11:15.490",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140447,1716930675499,"fUSD",-739.81,0.00029315,2,"2024-05-28T21:11:15.499",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140448,1716930675508,"fUSD",-500.0,0.00029315,2,"2024-05-28T21:11:15.508",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140449,1716930675518,"fUSD",-500.0,0.00029315,2,"2024-05-28T21:11:15.518",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140450,1716930675527,"fUSD",-1320.63,0.00029315,2,"2024-05-28T21:11:15.527",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140451,1716930675537,"fUSD",-500.0,0.00029315,2,"2024-05-28T21:11:15.537",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140452,1716930675546,"fUSD",-151.0,0.00029315,7,"2024-05-28T21:11:15.546",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140453,1716930675557,"fUSD",-1793.48,0.00029315,2,"2024-05-28T21:11:15.557",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140454,1716930675566,"fUSD",-1192.64,0.00029315,2,"2024-05-28T21:11:15.566",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140455,1716930675575,"fUSD",-306.417667,0.00029315,7,"2024-05-28T21:11:15.575",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140456,1716930675584,"fUSD",-500.0,0.00029315,2,"2024-05-28T21:11:15.584",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140457,1716930675593,"fUSD",-500.0,0.00029315,2,"2024-05-28T21:11:15.593",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140458,1716930675602,"fUSD",-306.417667,0.00029315,7,"2024-05-28T21:11:15.602",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140459,1716930675611,"fUSD",-850.59,0.00029315,2,"2024-05-28T21:11:15.611",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140460,1716930675620,"fUSD",-550.9,0.00029315,2,"2024-05-28T21:11:15.620",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140461,1716930675629,"fUSD",-656.92,0.00029315,2,"2024-05-28T21:11:15.629",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140462,1716930675638,"fUSD",-9315.09,0.00029315,2,"2024-05-28T21:11:15.638",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140463,1716930675647,"fUSD",-151.0,0.00029315,7,"2024-05-28T21:11:15.647",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140464,1716930675658,"fUSD",-806.35,0.00029315,2,"2024-05-28T21:11:15.658",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140465,1716930675668,"fUSD",-500.0,0.00029315,2,"2024-05-28T21:11:15.668",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140466,1716930675677,"fUSD",-15327.51,0.00029315,2,"2024-05-28T21:11:15.677",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140467,1716930675687,"fUSD",-635.68,0.00029315,2,"2024-05-28T21:11:15.687",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140468,1716930675696,"fUSD",-3419.04,0.00029315,2,"2024-05-28T21:11:15.696",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140469,1716930675705,"fUSD",-1271.68,0.00029315,2,"2024-05-28T21:11:15.705",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140470,1716930675715,"fUSD",-525.9,0.00029315,2,"2024-05-28T21:11:15.715",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140472,1716930675725,"fUSD",-153.189294,0.00029315,7,"2024-05-28T21:11:15.725",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140473,1716930675734,"fUSD",-1237.95,0.00029315,2,"2024-05-28T21:11:15.734",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140474,1716930675743,"fUSD",-5036.02,0.00029315,2,"2024-05-28T21:11:15.743",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140475,1716930675752,"fUSD",-2402.16,0.00029315,2,"2024-05-28T21:11:15.752",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140476,1716930675761,"fUSD",-151.0,0.00029315,7,"2024-05-28T21:11:15.761",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140477,1716930675771,"fUSD",-583.74,0.00029315,2,"2024-05-28T21:11:15.771",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140478,1716930675780,"fUSD",-1081.68,0.00029315,2,"2024-05-28T21:11:15.780",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140479,1716930675789,"fUSD",-500.0,0.00029315,2,"2024-05-28T21:11:15.789",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140480,1716930675799,"fUSD",-2135.42,0.00029315,2,"2024-05-28T21:11:15.799",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140481,1716930675809,"fUSD",-500.0,0.00029315,2,"2024-05-28T21:11:15.809",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140482,1716930675819,"fUSD",-500.0,0.00029315,2,"2024-05-28T21:11:15.819",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140483,1716930675828,"fUSD",-151.0,0.00029315,7,"2024-05-28T21:11:15.828",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140484,1716930675837,"fUSD",-500.0,0.00029315,2,"2024-05-28T21:11:15.837",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140485,1716930675847,"fUSD",-500.0,0.00029315,2,"2024-05-28T21:11:15.847",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140486,1716930675857,"fUSD",-151.0,0.00029315,7,"2024-05-28T21:11:15.857",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140487,1716930675866,"fUSD",-874.24,0.00029315,2,"2024-05-28T21:11:15.866",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140488,1716930675876,"fUSD",-832.12,0.00029315,2,"2024-05-28T21:11:15.876",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140489,1716930675885,"fUSD",-889.71,0.00029315,2,"2024-05-28T21:11:15.885",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140490,1716930675895,"fUSD",-1494.87,0.00029315,2,"2024-05-28T21:11:15.895",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140491,1716930675904,"fUSD",-588.22,0.00029315,2,"2024-05-28T21:11:15.904",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140492,1716930675914,"fUSD",-753.43,0.00029315,2,"2024-05-28T21:11:15.914",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140493,1716930675923,"fUSD",-500.0,0.00029315,2,"2024-05-28T21:11:15.923",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140494,1716930675932,"fUSD",-656.49,0.00029315,2,"2024-05-28T21:11:15.932",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140495,1716930675941,"fUSD",-1040.11,0.00029315,2,"2024-05-28T21:11:15.941",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140496,1716930675951,"fUSD",-5379.01,0.00029315,2,"2024-05-28T21:11:15.951",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140497,1716930675960,"fUSD",-1151.4,0.00029315,2,"2024-05-28T21:11:15.960",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140498,1716930675969,"fUSD",-657.54,0.00029315,2,"2024-05-28T21:11:15.969",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140499,1716930675979,"fUSD",-2503.88,0.00029315,2,"2024-05-28T21:11:15.979",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140500,1716930675988,"fUSD",-151.0,0.00029315,7,"2024-05-28T21:11:15.988",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140501,1716930675998,"fUSD",-516.39550762,0.00029315,2,"2024-05-28T21:11:15.998",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140502,1716930676007,"fUSD",-500.0,0.00029315,2,"2024-05-28T21:11:16.007",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140503,1716930676017,"fUSD",-500.0,0.00029315,2,"2024-05-28T21:11:16.017",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140504,1716930676026,"fUSD",-992.19,0.00029315,2,"2024-05-28T21:11:16.026",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140505,1716930676035,"fUSD",-500.0,0.00029315,2,"2024-05-28T21:11:16.035",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140506,1716930676045,"fUSD",-523.58,0.00029315,2,"2024-05-28T21:11:16.045",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140507,1716930676055,"fUSD",-591.51,0.00029315,2,"2024-05-28T21:11:16.055",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140508,1716930676064,"fUSD",-2469.11,0.00029315,2,"2024-05-28T21:11:16.064",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140509,1716930676074,"fUSD",-500.0,0.00029315,2,"2024-05-28T21:11:16.074",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140510,1716930676083,"fUSD",-604.6,0.00029315,2,"2024-05-28T21:11:16.083",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140511,1716930676093,"fUSD",-500.0,0.00029315,2,"2024-05-28T21:11:16.093",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140512,1716930676103,"fUSD",-500.0,0.00029315,2,"2024-05-28T21:11:16.103",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140513,1716930676112,"fUSD",-1881.26,0.00029315,2,"2024-05-28T21:11:16.112",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140514,1716930676121,"fUSD",-151.0,0.00029315,7,"2024-05-28T21:11:16.121",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140515,1716930676131,"fUSD",-1071.3,0.00029315,2,"2024-05-28T21:11:16.131",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140516,1716930676140,"fUSD",-1270.47,0.00029315,2,"2024-05-28T21:11:16.140",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140517,1716930676150,"fUSD",-8259.77,0.00029315,2,"2024-05-28T21:11:16.150",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140518,1716930676159,"fUSD",-500.0,0.00029315,2,"2024-05-28T21:11:16.159",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140519,1716930676168,"fUSD",-1123.23,0.00029315,2,"2024-05-28T21:11:16.168",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140520,1716930676177,"fUSD",-500.0,0.00029315,2,"2024-05-28T21:11:16.177",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140521,1716930676186,"fUSD",-2563.92,0.00029315,2,"2024-05-28T21:11:16.186",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140522,1716930676195,"fUSD",-500.0,0.00029315,2,"2024-05-28T21:11:16.195",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140523,1716930676204,"fUSD",-1027.88,0.00029315,2,"2024-05-28T21:11:16.204",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140524,1716930676213,"fUSD",-772.72,0.00029315,2,"2024-05-28T21:11:16.213",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140525,1716930676223,"fUSD",-887.31,0.00029315,2,"2024-05-28T21:11:16.223",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140526,1716930676232,"fUSD",-914.87,0.00029315,2,"2024-05-28T21:11:16.232",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140527,1716930676241,"fUSD",-500.0,0.00029315,2,"2024-05-28T21:11:16.241",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140528,1716930676250,"fUSD",-4971.2,0.00029315,2,"2024-05-28T21:11:16.250",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140529,1716930676260,"fUSD",-1127.13,0.00029315,2,"2024-05-28T21:11:16.260",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140530,1716930676269,"fUSD",-571.26,0.00029315,2,"2024-05-28T21:11:16.269",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140531,1716930676278,"fUSD",-590.27,0.00029315,2,"2024-05-28T21:11:16.278",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140532,1716930676287,"fUSD",-500.0,0.00029315,2,"2024-05-28T21:11:16.287",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140533,1716930676296,"fUSD",-370.18415324,0.00029315,2,"2024-05-28T21:11:16.296",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140534,1716930676309,"fUSD",-3617.882254,0.00029315,7,"2024-05-28T21:11:16.309",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140535,1716930676319,"fUSD",-500.0,0.00029315,2,"2024-05-28T21:11:16.319",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140536,1716930676328,"fUSD",-606.32,0.00029315,2,"2024-05-28T21:11:16.328",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140537,1716930676337,"fUSD",-824.0,0.00029315,2,"2024-05-28T21:11:16.337",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140538,1716930676346,"fUSD",-3617.882254,0.00029315,7,"2024-05-28T21:11:16.346",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140539,1716930676358,"fUSD",-500.0,0.00029315,2,"2024-05-28T21:11:16.358",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140540,1716930676367,"fUSD",-853.64,0.00029315,2,"2024-05-28T21:11:16.367",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140541,1716930676377,"fUSD",-745.85,0.00029315,2,"2024-05-28T21:11:16.377",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140542,1716930676388,"fUSD",-585.71,0.00029315,2,"2024-05-28T21:11:16.388",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140543,1716930676398,"fUSD",-500.0,0.00029315,2,"2024-05-28T21:11:16.398",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140544,1716930676407,"fUSD",-1137.45,0.00029315,2,"2024-05-28T21:11:16.407",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140545,1716930676416,"fUSD",-1448.06,0.00029315,2,"2024-05-28T21:11:16.416",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140546,1716930676425,"fUSD",-539.51,0.00029315,2,"2024-05-28T21:11:16.425",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140547,1716930676434,"fUSD",-2302.76,0.00029315,2,"2024-05-28T21:11:16.434",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140548,1716930676444,"fUSD",-3336.18,0.00029315,2,"2024-05-28T21:11:16.444",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140549,1716930676454,"fUSD",-500.0,0.00029315,2,"2024-05-28T21:11:16.454",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140550,1716930676463,"fUSD",-1236.12,0.00029315,2,"2024-05-28T21:11:16.463",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140551,1716930676472,"fUSD",-500.0,0.00029315,2,"2024-05-28T21:11:16.472",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140552,1716930676481,"fUSD",-500.0,0.00029315,2,"2024-05-28T21:11:16.481",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140553,1716930676490,"fUSD",-500.0,0.00029315,2,"2024-05-28T21:11:16.490",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140554,1716930676499,"fUSD",-885.34,0.00029315,2,"2024-05-28T21:11:16.499",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140555,1716930676508,"fUSD",-291.267652,0.00029315,7,"2024-05-28T21:11:16.508",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140556,1716930676518,"fUSD",-1036.79,0.00029315,2,"2024-05-28T21:11:16.518",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140557,1716930676527,"fUSD",-602.93,0.00029315,2,"2024-05-28T21:11:16.527",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140558,1716930676536,"fUSD",-13852.98,0.00029315,2,"2024-05-28T21:11:16.536",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140559,1716930676546,"fUSD",-473.20060153,0.00029315,2,"2024-05-28T21:11:16.546",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140560,1716930676556,"fUSD",-1313.69,0.00029315,2,"2024-05-28T21:11:16.556",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140561,1716930676565,"fUSD",-291.267652,0.00029315,7,"2024-05-28T21:11:16.565",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140562,1716930676574,"fUSD",-1592.22,0.00029315,2,"2024-05-28T21:11:16.574",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140563,1716930676583,"fUSD",-916.61,0.00029315,2,"2024-05-28T21:11:16.583",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140564,1716930676592,"fUSD",-1158.67,0.00029315,2,"2024-05-28T21:11:16.592",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140565,1716930676602,"fUSD",-500.0,0.00029315,2,"2024-05-28T21:11:16.602",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140566,1716930676611,"fUSD",-2650.73,0.00029315,2,"2024-05-28T21:11:16.611",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140567,1716930676619,"fUSD",-151.0,0.00029315,7,"2024-05-28T21:11:16.619",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140568,1716930676628,"fUSD",-4639.4,0.00029315,2,"2024-05-28T21:11:16.628",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140569,1716930676637,"fUSD",-500.0,0.00029315,2,"2024-05-28T21:11:16.637",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140570,1716930676646,"fUSD",-720.94,0.00029315,2,"2024-05-28T21:11:16.646",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140571,1716930676656,"fUSD",-850.51,0.00029315,2,"2024-05-28T21:11:16.656",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140572,1716930676666,"fUSD",-151.0,0.00029315,7,"2024-05-28T21:11:16.666",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140573,1716930676676,"fUSD",-1212.71,0.00029315,2,"2024-05-28T21:11:16.676",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140574,1716930676685,"fUSD",-1305.79,0.00029315,2,"2024-05-28T21:11:16.685",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140575,1716930676695,"fUSD",-1077.58,0.00029315,2,"2024-05-28T21:11:16.695",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140576,1716930676704,"fUSD",-151.0,0.00029315,7,"2024-05-28T21:11:16.704",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140577,1716930676713,"fUSD",-564.13,0.00029315,2,"2024-05-28T21:11:16.713",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140578,1716930676722,"fUSD",-789.13,0.00029315,2,"2024-05-28T21:11:16.722",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140579,1716930676731,"fUSD",-928.91,0.00029315,2,"2024-05-28T21:11:16.731",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140580,1716930676740,"fUSD",-500.0,0.00029315,2,"2024-05-28T21:11:16.740",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140581,1716930676749,"fUSD",-500.0,0.00029315,2,"2024-05-28T21:11:16.749",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140582,1716930676759,"fUSD",-920.12,0.00029315,2,"2024-05-28T21:11:16.759",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140583,1716930676768,"fUSD",-717.42,0.00029315,2,"2024-05-28T21:11:16.768",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140584,1716930676777,"fUSD",-881.35,0.00029315,2,"2024-05-28T21:11:16.777",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140585,1716930676787,"fUSD",-500.0,0.00029315,2,"2024-05-28T21:11:16.787",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140586,1716930676796,"fUSD",-654.73,0.00029315,2,"2024-05-28T21:11:16.796",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140587,1716930676806,"fUSD",-500.0,0.00029315,2,"2024-05-28T21:11:16.806",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140588,1716930676815,"fUSD",-3338.18,0.00029315,2,"2024-05-28T21:11:16.815",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140589,1716930676825,"fUSD",-500.0,0.00029315,2,"2024-05-28T21:11:16.825",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140590,1716930676834,"fUSD",-500.0,0.00029315,2,"2024-05-28T21:11:16.834",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140591,1716930676843,"fUSD",-1966.13,0.00029315,2,"2024-05-28T21:11:16.843",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140592,1716930676852,"fUSD",-570.33,0.00029315,2,"2024-05-28T21:11:16.852",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140593,1716930676861,"fUSD",-500.0,0.00029315,2,"2024-05-28T21:11:16.861",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140594,1716930676871,"fUSD",-500.0,0.00029315,2,"2024-05-28T21:11:16.871",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140595,1716930676880,"fUSD",-500.0,0.00029315,2,"2024-05-28T21:11:16.880",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140596,1716930676889,"fUSD",-500.0,0.00029315,2,"2024-05-28T21:11:16.889",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140597,1716930676898,"fUSD",-1420.49,0.00029315,2,"2024-05-28T21:11:16.898",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140598,1716930676907,"fUSD",-1625.97,0.00029315,2,"2024-05-28T21:11:16.907",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140599,1716930676916,"fUSD",-500.0,0.00029315,2,"2024-05-28T21:11:16.916",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140600,1716930676925,"fUSD",-647.0,0.00029315,2,"2024-05-28T21:11:16.925",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140601,1716930676934,"fUSD",-500.0,0.00029315,2,"2024-05-28T21:11:16.934",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140602,1716930676943,"fUSD",-1101.55,0.00029315,2,"2024-05-28T21:11:16.943",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140603,1716930676952,"fUSD",-500.0,0.00029315,2,"2024-05-28T21:11:16.952",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140604,1716930676961,"fUSD",-5271.34,0.00029315,2,"2024-05-28T21:11:16.961",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140605,1716930676970,"fUSD",-4085.09,0.00029315,2,"2024-05-28T21:11:16.970",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140606,1716930676980,"fUSD",-896.38,0.00029315,2,"2024-05-28T21:11:16.980",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140607,1716930676989,"fUSD",-500.0,0.00029315,2,"2024-05-28T21:11:16.989",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140608,1716930676998,"fUSD",-500.0,0.00029315,2,"2024-05-28T21:11:16.998",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140609,1716930677007,"fUSD",-3085.09,0.00029315,2,"2024-05-28T21:11:17.007",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140610,1716930677016,"fUSD",-1027.97,0.00029315,2,"2024-05-28T21:11:17.016",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140611,1716930677026,"fUSD",-678.18,0.00029315,2,"2024-05-28T21:11:17.026",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140612,1716930677035,"fUSD",-607.8,0.00029315,2,"2024-05-28T21:11:17.035",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140613,1716930677044,"fUSD",-707.12,0.00029315,2,"2024-05-28T21:11:17.044",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140614,1716930677053,"fUSD",-500.0,0.00029315,2,"2024-05-28T21:11:17.053",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140615,1716930677063,"fUSD",-2974.94,0.00029315,2,"2024-05-28T21:11:17.063",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140616,1716930677072,"fUSD",-1217.15,0.00029315,2,"2024-05-28T21:11:17.072",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140617,1716930677081,"fUSD",-1190.26,0.00029315,2,"2024-05-28T21:11:17.081",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140618,1716930677091,"fUSD",-592.19,0.00029315,2,"2024-05-28T21:11:17.091",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140619,1716930677100,"fUSD",-500.0,0.00029315,2,"2024-05-28T21:11:17.100",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140620,1716930677112,"fUSD",-4371.46,0.00029315,2,"2024-05-28T21:11:17.112",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140621,1716930677121,"fUSD",-1044.37,0.00029315,2,"2024-05-28T21:11:17.121",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140622,1716930677131,"fUSD",-500.0,0.00029315,2,"2024-05-28T21:11:17.131",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140623,1716930677140,"fUSD",-500.0,0.00029315,2,"2024-05-28T21:11:17.140",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140624,1716930677271,"fUSD",-1474.98,0.00029315,2,"2024-05-28T21:11:17.271",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140625,1716930677280,"fUSD",-513.35,0.00029315,2,"2024-05-28T21:11:17.280",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140626,1716930677290,"fUSD",-500.0,0.00029315,2,"2024-05-28T21:11:17.290",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140627,1716930677299,"fUSD",-500.0,0.00029315,2,"2024-05-28T21:11:17.299",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140628,1716930677311,"fUSD",-3176.31,0.00029315,2,"2024-05-28T21:11:17.311",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140629,1716930677324,"fUSD",-687.58,0.00029315,2,"2024-05-28T21:11:17.324",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140630,1716930677333,"fUSD",-3513.06,0.00029315,2,"2024-05-28T21:11:17.333",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140631,1716930677342,"fUSD",-576.75,0.00029315,2,"2024-05-28T21:11:17.342",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140632,1716930677352,"fUSD",-500.0,0.00029315,2,"2024-05-28T21:11:17.352",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140633,1716930677362,"fUSD",-705.7,0.00029315,2,"2024-05-28T21:11:17.362",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140634,1716930677371,"fUSD",-503.73,0.00029315,2,"2024-05-28T21:11:17.371",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140635,1716930677381,"fUSD",-5000.0,0.0002932,2,"2024-05-28T21:11:17.381",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140636,1716930677390,"fUSD",-3501.74,0.00029371,2,"2024-05-28T21:11:17.390",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140637,1716930677403,"fUSD",-5000.0,0.00029376,2,"2024-05-28T21:11:17.403",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140638,1716930677414,"fUSD",-2502.45,0.00029393,2,"2024-05-28T21:11:17.414",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140639,1716930677423,"fUSD",-500.0,0.00029398,2,"2024-05-28T21:11:17.423",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140640,1716930677433,"fUSD",-1208.0,0.000294,30,"2024-05-28T21:11:17.433",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140641,1716930677442,"fUSD",-150.0,0.00029404,2,"2024-05-28T21:11:17.442",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140642,1716930677451,"fUSD",-650.81,0.00029408,2,"2024-05-28T21:11:17.451",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140643,1716930677461,"fUSD",-5000.0,0.00029409,2,"2024-05-28T21:11:17.461",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140644,1716930677471,"fUSD",-25000.0,0.0002942,2,"2024-05-28T21:11:17.471",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140645,1716930677482,"fUSD",-328.38572993,0.00029433,2,"2024-05-28T21:11:17.482",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140646,1716930677491,"fUSD",-157.052905,0.00029448,28,"2024-05-28T21:11:17.491",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140647,1716930677501,"fUSD",-226.12840034,0.000295,3,"2024-05-28T21:11:17.501",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140648,1716930677510,"fUSD",-6130.315391,0.000295,2,"2024-05-28T21:11:17.510",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140649,1716930677519,"fUSD",-2037.67493803,0.000295,2,"2024-05-28T21:11:17.519",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140650,1716930677528,"fUSD",-949.94,0.000295,2,"2024-05-28T21:11:17.528",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140651,1716930677537,"fUSD",-154.10740131,0.00029523,2,"2024-05-28T21:11:17.537",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140652,1716930677547,"fUSD",-5000.0,0.00029538,2,"2024-05-28T21:11:17.547",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140653,1716930677556,"fUSD",-500.0,0.00029589,2,"2024-05-28T21:11:17.556",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140654,1716930677565,"fUSD",-500.0,0.00029589,2,"2024-05-28T21:11:17.565",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140655,1716930677574,"fUSD",-909.32,0.00029589,2,"2024-05-28T21:11:17.574",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140656,1716930677583,"fUSD",-500.0,0.00029589,2,"2024-05-28T21:11:17.583",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140657,1716930677593,"fUSD",-500.0,0.00029589,2,"2024-05-28T21:11:17.593",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140658,1716930677602,"fUSD",-500.0,0.00029589,2,"2024-05-28T21:11:17.602",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140659,1716930677611,"fUSD",-594.79,0.00029589,2,"2024-05-28T21:11:17.611",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140660,1716930677620,"fUSD",-500.0,0.00029589,2,"2024-05-28T21:11:17.620",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140661,1716930677630,"fUSD",-569.9,0.00029589,2,"2024-05-28T21:11:17.630",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140662,1716930677640,"fUSD",-500.0,0.00029589,2,"2024-05-28T21:11:17.640",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140663,1716930677649,"fUSD",-500.0,0.00029589,2,"2024-05-28T21:11:17.649",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140664,1716930677658,"fUSD",-500.0,0.00029589,2,"2024-05-28T21:11:17.658",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140665,1716930677667,"fUSD",-500.0,0.00029589,2,"2024-05-28T21:11:17.667",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140666,1716930677677,"fUSD",-500.0,0.00029589,2,"2024-05-28T21:11:17.677",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140667,1716930677686,"fUSD",-967.79,0.00029589,2,"2024-05-28T21:11:17.686",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140668,1716930677695,"fUSD",-500.0,0.00029589,2,"2024-05-28T21:11:17.695",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140669,1716930677704,"fUSD",-1363.1,0.00029589,2,"2024-05-28T21:11:17.704",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140670,1716930677713,"fUSD",-667.3,0.00029589,2,"2024-05-28T21:11:17.713",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140671,1716930677722,"fUSD",-500.0,0.00029589,2,"2024-05-28T21:11:17.722",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140672,1716930677731,"fUSD",-500.0,0.00029589,2,"2024-05-28T21:11:17.731",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140673,1716930677740,"fUSD",-500.0,0.00029589,2,"2024-05-28T21:11:17.740",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140674,1716930677749,"fUSD",-500.0,0.00029589,2,"2024-05-28T21:11:17.749",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140675,1716930677758,"fUSD",-500.0,0.00029589,2,"2024-05-28T21:11:17.758",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140676,1716930677767,"fUSD",-500.0,0.00029589,2,"2024-05-28T21:11:17.767",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140677,1716930677777,"fUSD",-500.0,0.00029589,2,"2024-05-28T21:11:17.777",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140678,1716930677786,"fUSD",-500.0,0.00029589,2,"2024-05-28T21:11:17.786",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140679,1716930677795,"fUSD",-500.0,0.00029589,2,"2024-05-28T21:11:17.795",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140680,1716930677803,"fUSD",-813.82,0.00029589,2,"2024-05-28T21:11:17.803",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140681,1716930677813,"fUSD",-670.95,0.00029589,2,"2024-05-28T21:11:17.813",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140682,1716930677822,"fUSD",-500.0,0.00029589,2,"2024-05-28T21:11:17.822",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140683,1716930677831,"fUSD",-682.1,0.00029589,2,"2024-05-28T21:11:17.831",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140684,1716930677841,"fUSD",-613.37,0.00029589,2,"2024-05-28T21:11:17.841",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140685,1716930677850,"fUSD",-500.0,0.00029589,2,"2024-05-28T21:11:17.850",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140686,1716930677859,"fUSD",-870.5,0.00029589,2,"2024-05-28T21:11:17.859",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140687,1716930677868,"fUSD",-500.0,0.00029589,2,"2024-05-28T21:11:17.868",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140688,1716930677877,"fUSD",-746.34,0.00029589,2,"2024-05-28T21:11:17.877",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140689,1716930677886,"fUSD",-500.0,0.00029589,2,"2024-05-28T21:11:17.886",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140690,1716930677895,"fUSD",-500.0,0.00029589,2,"2024-05-28T21:11:17.895",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140691,1716930677905,"fUSD",-500.0,0.00029589,2,"2024-05-28T21:11:17.905",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140692,1716930677914,"fUSD",-613.05,0.00029589,2,"2024-05-28T21:11:17.914",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140693,1716930677923,"fUSD",-488.46794952,0.00029589,2,"2024-05-28T21:11:17.923",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140694,1716930677932,"fUSD",-758.6,0.00029589,2,"2024-05-28T21:11:17.932",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140695,1716930677942,"fUSD",-151.0,0.00029589,7,"2024-05-28T21:11:17.942",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140696,1716930677951,"fUSD",-500.0,0.00029589,2,"2024-05-28T21:11:17.951",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140697,1716930677960,"fUSD",-500.0,0.00029589,2,"2024-05-28T21:11:17.960",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140698,1716930677969,"fUSD",-471.6074395,0.00029589,2,"2024-05-28T21:11:17.969",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140699,1716930677979,"fUSD",-151.0,0.00029589,7,"2024-05-28T21:11:17.979",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140700,1716930677989,"fUSD",-500.0,0.00029589,2,"2024-05-28T21:11:17.989",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140701,1716930677998,"fUSD",-527.93,0.00029589,2,"2024-05-28T21:11:17.998",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140702,1716930678008,"fUSD",-535.29,0.00029589,2,"2024-05-28T21:11:18.008",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140703,1716930678018,"fUSD",-891.34,0.00029589,2,"2024-05-28T21:11:18.018",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140704,1716930678027,"fUSD",-500.0,0.00029589,2,"2024-05-28T21:11:18.027",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140705,1716930678036,"fUSD",-500.0,0.00029589,2,"2024-05-28T21:11:18.036",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140706,1716930678044,"fUSD",-500.0,0.00029589,2,"2024-05-28T21:11:18.044",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140707,1716930678053,"fUSD",-556.26,0.00029589,2,"2024-05-28T21:11:18.053",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140708,1716930678064,"fUSD",-500.0,0.00029589,2,"2024-05-28T21:11:18.064",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140709,1716930678073,"fUSD",-151.0,0.00029589,7,"2024-05-28T21:11:18.073",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140710,1716930678082,"fUSD",-617.75,0.00029589,2,"2024-05-28T21:11:18.082",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140711,1716930678091,"fUSD",-500.0,0.00029589,2,"2024-05-28T21:11:18.091",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140712,1716930678100,"fUSD",-655.52,0.00029589,2,"2024-05-28T21:11:18.100",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140713,1716930678109,"fUSD",-982.73,0.00029589,2,"2024-05-28T21:11:18.109",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140714,1716930678118,"fUSD",-500.0,0.00029589,2,"2024-05-28T21:11:18.118",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140715,1716930678127,"fUSD",-151.0,0.00029589,7,"2024-05-28T21:11:18.127",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140716,1716930678136,"fUSD",-500.0,0.00029589,2,"2024-05-28T21:11:18.136",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140717,1716930678146,"fUSD",-500.0,0.00029589,2,"2024-05-28T21:11:18.146",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140718,1716930678155,"fUSD",-500.0,0.00029589,2,"2024-05-28T21:11:18.155",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140719,1716930678165,"fUSD",-879.75,0.00029589,2,"2024-05-28T21:11:18.165",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140720,1716930678174,"fUSD",-500.0,0.00029589,2,"2024-05-28T21:11:18.174",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140721,1716930678182,"fUSD",-500.0,0.00029589,2,"2024-05-28T21:11:18.182",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140722,1716930678191,"fUSD",-500.0,0.00029589,2,"2024-05-28T21:11:18.191",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140723,1716930678200,"fUSD",-500.0,0.00029589,2,"2024-05-28T21:11:18.200",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140724,1716930678209,"fUSD",-598.93,0.00029589,2,"2024-05-28T21:11:18.209",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140725,1716930678218,"fUSD",-500.0,0.00029589,2,"2024-05-28T21:11:18.218",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140726,1716930678227,"fUSD",-607.01,0.00029589,2,"2024-05-28T21:11:18.227",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140727,1716930678236,"fUSD",-869.48,0.00029589,2,"2024-05-28T21:11:18.236",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140728,1716930678246,"fUSD",-500.0,0.00029589,2,"2024-05-28T21:11:18.246",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140729,1716930678254,"fUSD",-500.0,0.00029589,2,"2024-05-28T21:11:18.254",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140730,1716930678264,"fUSD",-515.25,0.00029589,2,"2024-05-28T21:11:18.264",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140731,1716930678273,"fUSD",-500.0,0.00029589,2,"2024-05-28T21:11:18.273",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140732,1716930678282,"fUSD",-501.39,0.00029589,2,"2024-05-28T21:11:18.282",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140733,1716930678291,"fUSD",-500.0,0.00029589,2,"2024-05-28T21:11:18.291",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140734,1716930678300,"fUSD",-500.0,0.00029589,2,"2024-05-28T21:11:18.300",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140735,1716930678314,"fUSD",-500.0,0.00029589,2,"2024-05-28T21:11:18.314",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140736,1716930678323,"fUSD",-500.0,0.00029589,2,"2024-05-28T21:11:18.323",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140737,1716930678332,"fUSD",-500.0,0.00029589,2,"2024-05-28T21:11:18.332",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140738,1716930678341,"fUSD",-500.0,0.00029589,2,"2024-05-28T21:11:18.341",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140739,1716930678351,"fUSD",-500.0,0.00029589,2,"2024-05-28T21:11:18.351",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140740,1716930678360,"fUSD",-500.0,0.00029589,2,"2024-05-28T21:11:18.360",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140741,1716930678369,"fUSD",-1260.25,0.00029589,2,"2024-05-28T21:11:18.369",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140742,1716930678379,"fUSD",-500.0,0.00029589,2,"2024-05-28T21:11:18.379",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140743,1716930678390,"fUSD",-500.0,0.00029589,2,"2024-05-28T21:11:18.390",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140744,1716930678399,"fUSD",-500.0,0.00029589,2,"2024-05-28T21:11:18.399",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140745,1716930678408,"fUSD",-554.17,0.00029589,2,"2024-05-28T21:11:18.408",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140746,1716930678419,"fUSD",-1185.96,0.00029589,2,"2024-05-28T21:11:18.419",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140747,1716930678428,"fUSD",-500.0,0.00029589,2,"2024-05-28T21:11:18.428",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140748,1716930678437,"fUSD",-500.0,0.00029589,2,"2024-05-28T21:11:18.437",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140749,1716930678447,"fUSD",-500.0,0.00029589,2,"2024-05-28T21:11:18.447",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140750,1716930678456,"fUSD",-172.94,0.00029589,2,"2024-05-28T21:11:18.456",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140751,1716930678465,"fUSD",-500.0,0.00029589,2,"2024-05-28T21:11:18.465",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140752,1716930678474,"fUSD",-500.0,0.00029589,2,"2024-05-28T21:11:18.474",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140753,1716930678490,"fUSD",-500.0,0.00029589,2,"2024-05-28T21:11:18.490",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140755,1716930678504,"fUSD",-500.0,0.00029589,2,"2024-05-28T21:11:18.504",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140756,1716930678517,"fUSD",-500.0,0.00029589,2,"2024-05-28T21:11:18.517",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140757,1716930678531,"fUSD",-500.0,0.00029589,2,"2024-05-28T21:11:18.531",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140758,1716930678546,"fUSD",-500.0,0.00029589,2,"2024-05-28T21:11:18.546",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140759,1716930678562,"fUSD",-500.0,0.00029589,2,"2024-05-28T21:11:18.562",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140760,1716930678577,"fUSD",-512.07,0.00029589,2,"2024-05-28T21:11:18.577",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140761,1716930678592,"fUSD",-500.0,0.00029589,2,"2024-05-28T21:11:18.592",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140762,1716930678606,"fUSD",-500.0,0.00029589,2,"2024-05-28T21:11:18.606",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140763,1716930678620,"fUSD",-500.0,0.00029589,2,"2024-05-28T21:11:18.620",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140764,1716930678634,"fUSD",-500.0,0.00029589,2,"2024-05-28T21:11:18.634",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140765,1716930678648,"fUSD",-577.36,0.00029589,2,"2024-05-28T21:11:18.648",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140766,1716930678660,"fUSD",-500.0,0.00029589,2,"2024-05-28T21:11:18.660",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140767,1716930678672,"fUSD",-500.0,0.00029589,2,"2024-05-28T21:11:18.672",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140768,1716930678687,"fUSD",-544.23,0.00029589,2,"2024-05-28T21:11:18.687",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140769,1716930678701,"fUSD",-917.76,0.00029589,2,"2024-05-28T21:11:18.701",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140770,1716930678716,"fUSD",-500.0,0.00029589,2,"2024-05-28T21:11:18.716",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140771,1716930678732,"fUSD",-500.0,0.00029589,2,"2024-05-28T21:11:18.732",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140772,1716930678743,"fUSD",-494.8429999,0.00029589,2,"2024-05-28T21:11:18.743",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140773,1716930678754,"fUSD",-433.93523424,0.00029589,2,"2024-05-28T21:11:18.754",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140774,1716930678767,"fUSD",-715.45,0.00029589,2,"2024-05-28T21:11:18.767",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140775,1716930678782,"fUSD",-504.89,0.00029589,2,"2024-05-28T21:11:18.782",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140776,1716930678794,"fUSD",-500.0,0.00029589,2,"2024-05-28T21:11:18.794",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140777,1716930678808,"fUSD",-500.0,0.00029589,2,"2024-05-28T21:11:18.808",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140778,1716930678821,"fUSD",-500.0,0.00029589,2,"2024-05-28T21:11:18.821",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140779,1716930678834,"fUSD",-500.0,0.00029589,2,"2024-05-28T21:11:18.834",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140780,1716930678845,"fUSD",-500.0,0.00029589,2,"2024-05-28T21:11:18.845",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140781,1716930678859,"fUSD",-611.87,0.00029589,2,"2024-05-28T21:11:18.859",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140782,1716930678871,"fUSD",-824.89,0.00029589,2,"2024-05-28T21:11:18.871",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140783,1716930678884,"fUSD",-500.0,0.00029589,2,"2024-05-28T21:11:18.884",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140784,1716930678897,"fUSD",-358.66020292,0.00029589,2,"2024-05-28T21:11:18.897",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140785,1716930678909,"fUSD",-500.0,0.00029589,2,"2024-05-28T21:11:18.909",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140786,1716930678921,"fUSD",-739.81,0.00029589,2,"2024-05-28T21:11:18.921",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140787,1716930678933,"fUSD",-500.0,0.00029589,2,"2024-05-28T21:11:18.933",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140788,1716930678946,"fUSD",-500.0,0.00029589,2,"2024-05-28T21:11:18.946",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140789,1716930678958,"fUSD",-1320.63,0.00029589,2,"2024-05-28T21:11:18.958",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140790,1716930678970,"fUSD",-500.0,0.00029589,2,"2024-05-28T21:11:18.970",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140791,1716930678983,"fUSD",-1793.48,0.00029589,2,"2024-05-28T21:11:18.983",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140792,1716930678995,"fUSD",-1192.64,0.00029589,2,"2024-05-28T21:11:18.995",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140793,1716930679008,"fUSD",-500.0,0.00029589,2,"2024-05-28T21:11:19.008",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140794,1716930679020,"fUSD",-500.0,0.00029589,2,"2024-05-28T21:11:19.020",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140795,1716930679032,"fUSD",-850.59,0.00029589,2,"2024-05-28T21:11:19.032",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140796,1716930679044,"fUSD",-550.9,0.00029589,2,"2024-05-28T21:11:19.044",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140797,1716930679056,"fUSD",-656.92,0.00029589,2,"2024-05-28T21:11:19.056",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140798,1716930679068,"fUSD",-9315.09,0.00029589,2,"2024-05-28T21:11:19.068",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140799,1716930679079,"fUSD",-806.35,0.00029589,2,"2024-05-28T21:11:19.079",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140800,1716930679091,"fUSD",-500.0,0.00029589,2,"2024-05-28T21:11:19.091",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140801,1716930679103,"fUSD",-15327.51,0.00029589,2,"2024-05-28T21:11:19.103",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140802,1716930679115,"fUSD",-635.68,0.00029589,2,"2024-05-28T21:11:19.115",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140803,1716930679127,"fUSD",-3419.04,0.00029589,2,"2024-05-28T21:11:19.127",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140804,1716930679138,"fUSD",-1271.68,0.00029589,2,"2024-05-28T21:11:19.138",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140805,1716930679150,"fUSD",-525.9,0.00029589,2,"2024-05-28T21:11:19.150",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140807,1716930679162,"fUSD",-1237.95,0.00029589,2,"2024-05-28T21:11:19.162",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140809,1716930679173,"fUSD",-5036.02,0.00029589,2,"2024-05-28T21:11:19.173",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140810,1716930679185,"fUSD",-2402.16,0.00029589,2,"2024-05-28T21:11:19.185",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140811,1716930679197,"fUSD",-583.74,0.00029589,2,"2024-05-28T21:11:19.197",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140812,1716930679208,"fUSD",-1081.68,0.00029589,2,"2024-05-28T21:11:19.208",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140813,1716930679220,"fUSD",-500.0,0.00029589,2,"2024-05-28T21:11:19.220",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140814,1716930679232,"fUSD",-2135.42,0.00029589,2,"2024-05-28T21:11:19.232",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140815,1716930679244,"fUSD",-500.0,0.00029589,2,"2024-05-28T21:11:19.244",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140816,1716930679257,"fUSD",-500.0,0.00029589,2,"2024-05-28T21:11:19.257",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140817,1716930679269,"fUSD",-500.0,0.00029589,2,"2024-05-28T21:11:19.269",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140818,1716930679280,"fUSD",-500.0,0.00029589,2,"2024-05-28T21:11:19.280",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140819,1716930679292,"fUSD",-874.24,0.00029589,2,"2024-05-28T21:11:19.292",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140820,1716930679304,"fUSD",-832.12,0.00029589,2,"2024-05-28T21:11:19.304",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140821,1716930679320,"fUSD",-889.71,0.00029589,2,"2024-05-28T21:11:19.320",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140822,1716930679331,"fUSD",-1494.87,0.00029589,2,"2024-05-28T21:11:19.331",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140823,1716930679344,"fUSD",-588.22,0.00029589,2,"2024-05-28T21:11:19.344",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140824,1716930679356,"fUSD",-753.43,0.00029589,2,"2024-05-28T21:11:19.356",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140825,1716930679369,"fUSD",-500.0,0.00029589,2,"2024-05-28T21:11:19.369",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140826,1716930679381,"fUSD",-656.49,0.00029589,2,"2024-05-28T21:11:19.381",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140827,1716930679394,"fUSD",-1040.11,0.00029589,2,"2024-05-28T21:11:19.394",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140828,1716930679407,"fUSD",-5379.01,0.00029589,2,"2024-05-28T21:11:19.407",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140829,1716930679420,"fUSD",-1151.4,0.00029589,2,"2024-05-28T21:11:19.420",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140830,1716930679431,"fUSD",-657.54,0.00029589,2,"2024-05-28T21:11:19.431",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140831,1716930679444,"fUSD",-2503.88,0.00029589,2,"2024-05-28T21:11:19.444",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140832,1716930679456,"fUSD",-500.0,0.00029589,2,"2024-05-28T21:11:19.456",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140833,1716930679468,"fUSD",-500.0,0.00029589,2,"2024-05-28T21:11:19.468",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140834,1716930679479,"fUSD",-992.19,0.00029589,2,"2024-05-28T21:11:19.479",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140835,1716930679491,"fUSD",-500.0,0.00029589,2,"2024-05-28T21:11:19.491",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140836,1716930679504,"fUSD",-523.58,0.00029589,2,"2024-05-28T21:11:19.504",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140837,1716930679517,"fUSD",-591.51,0.00029589,2,"2024-05-28T21:11:19.517",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140838,1716930679529,"fUSD",-2469.11,0.00029589,2,"2024-05-28T21:11:19.529",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140839,1716930679540,"fUSD",-500.0,0.00029589,2,"2024-05-28T21:11:19.540",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140840,1716930679552,"fUSD",-604.6,0.00029589,2,"2024-05-28T21:11:19.552",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140841,1716930679565,"fUSD",-500.0,0.00029589,2,"2024-05-28T21:11:19.565",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140842,1716930679577,"fUSD",-234.27564992,0.00029589,2,"2024-05-28T21:11:19.577",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140843,1716930679590,"fUSD",-1881.26,0.00029589,2,"2024-05-28T21:11:19.590",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140844,1716930679601,"fUSD",-1071.3,0.00029589,2,"2024-05-28T21:11:19.601",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140845,1716930679613,"fUSD",-1270.47,0.00029589,2,"2024-05-28T21:11:19.613",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140846,1716930679625,"fUSD",-8259.77,0.00029589,2,"2024-05-28T21:11:19.625",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140847,1716930679637,"fUSD",-500.0,0.00029589,2,"2024-05-28T21:11:19.637",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140848,1716930679648,"fUSD",-500.0,0.00029589,2,"2024-05-28T21:11:19.648",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140849,1716930679661,"fUSD",-1123.23,0.00029589,2,"2024-05-28T21:11:19.661",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140850,1716930679673,"fUSD",-2563.92,0.00029589,2,"2024-05-28T21:11:19.673",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140851,1716930679685,"fUSD",-500.0,0.00029589,2,"2024-05-28T21:11:19.685",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140852,1716930679698,"fUSD",-1027.88,0.00029589,2,"2024-05-28T21:11:19.698",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140853,1716930679710,"fUSD",-772.72,0.00029589,2,"2024-05-28T21:11:19.710",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140854,1716930679722,"fUSD",-887.31,0.00029589,2,"2024-05-28T21:11:19.722",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140855,1716930679734,"fUSD",-914.87,0.00029589,2,"2024-05-28T21:11:19.734",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140856,1716930679746,"fUSD",-500.0,0.00029589,2,"2024-05-28T21:11:19.746",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140857,1716930679757,"fUSD",-4971.2,0.00029589,2,"2024-05-28T21:11:19.757",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140858,1716930679769,"fUSD",-1127.13,0.00029589,2,"2024-05-28T21:11:19.769",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140859,1716930679781,"fUSD",-571.26,0.00029589,2,"2024-05-28T21:11:19.781",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140860,1716930679793,"fUSD",-590.27,0.00029589,2,"2024-05-28T21:11:19.793",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140861,1716930679806,"fUSD",-500.0,0.00029589,2,"2024-05-28T21:11:19.806",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140862,1716930679819,"fUSD",-500.0,0.00029589,2,"2024-05-28T21:11:19.819",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140863,1716930679831,"fUSD",-606.32,0.00029589,2,"2024-05-28T21:11:19.831",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140864,1716930679844,"fUSD",-824.0,0.00029589,2,"2024-05-28T21:11:19.844",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140865,1716930679856,"fUSD",-500.0,0.00029589,2,"2024-05-28T21:11:19.856",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140866,1716930679868,"fUSD",-853.64,0.00029589,2,"2024-05-28T21:11:19.868",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140867,1716930679882,"fUSD",-745.85,0.00029589,2,"2024-05-28T21:11:19.882",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140868,1716930679894,"fUSD",-585.71,0.00029589,2,"2024-05-28T21:11:19.894",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140869,1716930679906,"fUSD",-623.81746922,0.00029589,2,"2024-05-28T21:11:19.906",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140870,1716930679917,"fUSD",-1137.45,0.00029589,2,"2024-05-28T21:11:19.917",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140871,1716930679929,"fUSD",-1448.06,0.00029589,2,"2024-05-28T21:11:19.929",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140872,1716930679941,"fUSD",-539.51,0.00029589,2,"2024-05-28T21:11:19.941",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140873,1716930679954,"fUSD",-2302.76,0.00029589,2,"2024-05-28T21:11:19.954",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140874,1716930679965,"fUSD",-3336.18,0.00029589,2,"2024-05-28T21:11:19.965",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140875,1716930679977,"fUSD",-500.0,0.00029589,2,"2024-05-28T21:11:19.977",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140876,1716930679989,"fUSD",-1236.12,0.00029589,2,"2024-05-28T21:11:19.989",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140877,1716930680001,"fUSD",-500.0,0.00029589,2,"2024-05-28T21:11:20.001",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140878,1716930680012,"fUSD",-500.0,0.00029589,2,"2024-05-28T21:11:20.012",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140879,1716930680025,"fUSD",-359.56450529,0.00029589,2,"2024-05-28T21:11:20.025",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140880,1716930680037,"fUSD",-885.34,0.00029589,2,"2024-05-28T21:11:20.037",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140881,1716930680049,"fUSD",-1036.79,0.00029589,2,"2024-05-28T21:11:20.049",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140882,1716930680062,"fUSD",-602.93,0.00029589,2,"2024-05-28T21:11:20.062",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140883,1716930680283,"fUSD",-13852.98,0.00029589,2,"2024-05-28T21:11:20.283",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140884,1716930680299,"fUSD",-1313.69,0.00029589,2,"2024-05-28T21:11:20.299",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140885,1716930680312,"fUSD",-1592.22,0.00029589,2,"2024-05-28T21:11:20.312",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140886,1716930680321,"fUSD",-916.61,0.00029589,2,"2024-05-28T21:11:20.321",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140887,1716930680330,"fUSD",-1158.67,0.00029589,2,"2024-05-28T21:11:20.330",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140888,1716930680339,"fUSD",-2650.73,0.00029589,2,"2024-05-28T21:11:20.339",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140889,1716930680351,"fUSD",-500.0,0.00029589,2,"2024-05-28T21:11:20.351",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140890,1716930680360,"fUSD",-4639.4,0.00029589,2,"2024-05-28T21:11:20.360",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140891,1716930680370,"fUSD",-500.0,0.00029589,2,"2024-05-28T21:11:20.370",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140892,1716930680379,"fUSD",-720.94,0.00029589,2,"2024-05-28T21:11:20.379",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140893,1716930680389,"fUSD",-850.51,0.00029589,2,"2024-05-28T21:11:20.389",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140894,1716930680399,"fUSD",-1212.71,0.00029589,2,"2024-05-28T21:11:20.399",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140895,1716930680408,"fUSD",-1305.79,0.00029589,2,"2024-05-28T21:11:20.408",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140896,1716930680418,"fUSD",-1077.58,0.00029589,2,"2024-05-28T21:11:20.418",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140897,1716930680427,"fUSD",-564.13,0.00029589,2,"2024-05-28T21:11:20.427",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140898,1716930680436,"fUSD",-789.13,0.00029589,2,"2024-05-28T21:11:20.436",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140899,1716930680446,"fUSD",-928.91,0.00029589,2,"2024-05-28T21:11:20.446",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140900,1716930680455,"fUSD",-500.0,0.00029589,2,"2024-05-28T21:11:20.455",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140901,1716930680464,"fUSD",-500.0,0.00029589,2,"2024-05-28T21:11:20.464",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140902,1716930680473,"fUSD",-920.12,0.00029589,2,"2024-05-28T21:11:20.473",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140903,1716930680483,"fUSD",-717.42,0.00029589,2,"2024-05-28T21:11:20.483",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140904,1716930680492,"fUSD",-881.35,0.00029589,2,"2024-05-28T21:11:20.492",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140905,1716930680502,"fUSD",-500.0,0.00029589,2,"2024-05-28T21:11:20.502",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140906,1716930680512,"fUSD",-654.73,0.00029589,2,"2024-05-28T21:11:20.512",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140907,1716930680522,"fUSD",-500.0,0.00029589,2,"2024-05-28T21:11:20.522",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140908,1716930680532,"fUSD",-3338.18,0.00029589,2,"2024-05-28T21:11:20.532",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140909,1716930680542,"fUSD",-500.0,0.00029589,2,"2024-05-28T21:11:20.542",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140910,1716930680553,"fUSD",-500.0,0.00029589,2,"2024-05-28T21:11:20.553",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140911,1716930680564,"fUSD",-1966.13,0.00029589,2,"2024-05-28T21:11:20.564",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140912,1716930680574,"fUSD",-570.33,0.00029589,2,"2024-05-28T21:11:20.574",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140913,1716930680583,"fUSD",-500.0,0.00029589,2,"2024-05-28T21:11:20.583",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140914,1716930680593,"fUSD",-500.0,0.00029589,2,"2024-05-28T21:11:20.593",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140915,1716930680604,"fUSD",-500.0,0.00029589,2,"2024-05-28T21:11:20.604",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140916,1716930680613,"fUSD",-500.0,0.00029589,2,"2024-05-28T21:11:20.613",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140917,1716930680622,"fUSD",-1420.49,0.00029589,2,"2024-05-28T21:11:20.622",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140918,1716930680632,"fUSD",-1625.97,0.00029589,2,"2024-05-28T21:11:20.632",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140919,1716930680642,"fUSD",-500.0,0.00029589,2,"2024-05-28T21:11:20.642",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140920,1716930680651,"fUSD",-647.0,0.00029589,2,"2024-05-28T21:11:20.651",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140921,1716930680661,"fUSD",-500.0,0.00029589,2,"2024-05-28T21:11:20.661",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140922,1716930680671,"fUSD",-1101.55,0.00029589,2,"2024-05-28T21:11:20.671",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140923,1716930680681,"fUSD",-500.0,0.00029589,2,"2024-05-28T21:11:20.681",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140924,1716930680691,"fUSD",-5271.34,0.00029589,2,"2024-05-28T21:11:20.691",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140925,1716930680700,"fUSD",-896.38,0.00029589,2,"2024-05-28T21:11:20.700",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140926,1716930680710,"fUSD",-4085.09,0.00029589,2,"2024-05-28T21:11:20.710",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140927,1716930680720,"fUSD",-500.0,0.00029589,2,"2024-05-28T21:11:20.720",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140928,1716930680730,"fUSD",-500.0,0.00029589,2,"2024-05-28T21:11:20.730",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140929,1716930680739,"fUSD",-3085.09,0.00029589,2,"2024-05-28T21:11:20.739",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140930,1716930680749,"fUSD",-1027.97,0.00029589,2,"2024-05-28T21:11:20.749",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140931,1716930680759,"fUSD",-678.18,0.00029589,2,"2024-05-28T21:11:20.759",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140932,1716930680768,"fUSD",-607.8,0.00029589,2,"2024-05-28T21:11:20.768",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140933,1716930680777,"fUSD",-707.12,0.00029589,2,"2024-05-28T21:11:20.777",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140934,1716930680786,"fUSD",-500.0,0.00029589,2,"2024-05-28T21:11:20.786",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140935,1716930680796,"fUSD",-2974.94,0.00029589,2,"2024-05-28T21:11:20.796",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140936,1716930680805,"fUSD",-1217.15,0.00029589,2,"2024-05-28T21:11:20.805",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140937,1716930680816,"fUSD",-1190.26,0.00029589,2,"2024-05-28T21:11:20.816",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140938,1716930680826,"fUSD",-592.19,0.00029589,2,"2024-05-28T21:11:20.826",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140939,1716930680836,"fUSD",-500.0,0.00029589,2,"2024-05-28T21:11:20.836",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140940,1716930680846,"fUSD",-4371.46,0.00029589,2,"2024-05-28T21:11:20.846",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140941,1716930680856,"fUSD",-1044.37,0.00029589,2,"2024-05-28T21:11:20.856",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140942,1716930680866,"fUSD",-500.0,0.00029589,2,"2024-05-28T21:11:20.866",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140943,1716930680877,"fUSD",-500.0,0.00029589,2,"2024-05-28T21:11:20.877",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140944,1716930680886,"fUSD",-513.35,0.00029589,2,"2024-05-28T21:11:20.886",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140945,1716930680896,"fUSD",-1474.98,0.00029589,2,"2024-05-28T21:11:20.896",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140946,1716930680906,"fUSD",-500.0,0.00029589,2,"2024-05-28T21:11:20.906",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140947,1716930680916,"fUSD",-500.0,0.00029589,2,"2024-05-28T21:11:20.916",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140948,1716930680926,"fUSD",-3176.31,0.00029589,2,"2024-05-28T21:11:20.926",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140949,1716930680935,"fUSD",-687.58,0.00029589,2,"2024-05-28T21:11:20.935",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140950,1716930680946,"fUSD",-3513.06,0.00029589,2,"2024-05-28T21:11:20.946",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140951,1716930680955,"fUSD",-576.75,0.00029589,2,"2024-05-28T21:11:20.955",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140952,1716930680965,"fUSD",-705.7,0.00029589,2,"2024-05-28T21:11:20.965",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140953,1716930680975,"fUSD",-500.0,0.00029589,2,"2024-05-28T21:11:20.975",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140954,1716930680984,"fUSD",-2034.88455674,0.0002959,2,"2024-05-28T21:11:20.984",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140955,1716930680995,"fUSD",-2503.64,0.00029593,2,"2024-05-28T21:11:20.995",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140956,1716930681004,"fUSD",-524.47,0.000296,2,"2024-05-28T21:11:21.004",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140957,1716930681014,"fUSD",-5000.0,0.00029609,2,"2024-05-28T21:11:21.014",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140958,1716930681024,"fUSD",-152.67997745,0.00029637,2,"2024-05-28T21:11:21.024",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140959,1716930681034,"fUSD",-887.28,0.00029648,2,"2024-05-28T21:11:21.034",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140960,1716930681045,"fUSD",-5000.0,0.00029682,2,"2024-05-28T21:11:21.045",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140961,1716930681055,"fUSD",-933.12,0.000297,2,"2024-05-28T21:11:21.055",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140962,1716930681066,"fUSD",-150.0,0.000297,6,"2024-05-28T21:11:21.066",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140963,1716930681076,"fUSD",-688.729831,0.00029715,2,"2024-05-28T21:11:21.076",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140964,1716930681086,"fUSD",-2507.53,0.00029736,2,"2024-05-28T21:11:21.086",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140965,1716930681097,"fUSD",-157.052905,0.00029748,28,"2024-05-28T21:11:21.097",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140966,1716930681107,"fUSD",-3212.95404719,0.0002976,2,"2024-05-28T21:11:21.107",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140967,1716930681117,"fUSD",-183.58384251,0.0002976,2,"2024-05-28T21:11:21.117",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140968,1716930681126,"fUSD",-900.28304544,0.0002976,2,"2024-05-28T21:11:21.126",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140969,1716930681136,"fUSD",-5000.0,0.0002977,2,"2024-05-28T21:11:21.136",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140970,1716930681146,"fUSD",-9195.473087,0.000298,2,"2024-05-28T21:11:21.146",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140971,1716930681156,"fUSD",-400.0,0.000298,10,"2024-05-28T21:11:21.156",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140972,1716930681166,"fUSD",-2000.0,0.00029824,31,"2024-05-28T21:11:21.166",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140973,1716930681175,"fUSD",-2502.45,0.00029844,2,"2024-05-28T21:11:21.175",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140974,1716930681184,"fUSD",-500.0,0.00029863,2,"2024-05-28T21:11:21.184",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140975,1716930681194,"fUSD",-500.0,0.00029863,2,"2024-05-28T21:11:21.194",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140976,1716930681203,"fUSD",-909.32,0.00029863,2,"2024-05-28T21:11:21.203",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140977,1716930681212,"fUSD",-500.0,0.00029863,2,"2024-05-28T21:11:21.212",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140978,1716930681222,"fUSD",-500.0,0.00029863,2,"2024-05-28T21:11:21.222",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140979,1716930681231,"fUSD",-500.0,0.00029863,2,"2024-05-28T21:11:21.231",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140980,1716930681240,"fUSD",-594.79,0.00029863,2,"2024-05-28T21:11:21.240",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140981,1716930681250,"fUSD",-500.0,0.00029863,2,"2024-05-28T21:11:21.250",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140982,1716930681259,"fUSD",-569.9,0.00029863,2,"2024-05-28T21:11:21.259",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140983,1716930681268,"fUSD",-500.0,0.00029863,2,"2024-05-28T21:11:21.268",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140984,1716930681278,"fUSD",-500.0,0.00029863,2,"2024-05-28T21:11:21.278",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140985,1716930681287,"fUSD",-500.0,0.00029863,2,"2024-05-28T21:11:21.287",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140986,1716930681296,"fUSD",-500.0,0.00029863,2,"2024-05-28T21:11:21.296",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140987,1716930681307,"fUSD",-500.0,0.00029863,2,"2024-05-28T21:11:21.307",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140988,1716930681317,"fUSD",-967.79,0.00029863,2,"2024-05-28T21:11:21.317",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140989,1716930681328,"fUSD",-500.0,0.00029863,2,"2024-05-28T21:11:21.328",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140990,1716930681337,"fUSD",-1363.1,0.00029863,2,"2024-05-28T21:11:21.337",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140991,1716930681346,"fUSD",-667.3,0.00029863,2,"2024-05-28T21:11:21.346",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140992,1716930681356,"fUSD",-500.0,0.00029863,2,"2024-05-28T21:11:21.356",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140993,1716930681366,"fUSD",-500.0,0.00029863,2,"2024-05-28T21:11:21.366",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140994,1716930681375,"fUSD",-500.0,0.00029863,2,"2024-05-28T21:11:21.375",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140995,1716930681384,"fUSD",-500.0,0.00029863,2,"2024-05-28T21:11:21.384",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140996,1716930681394,"fUSD",-364.40803632,0.00029863,2,"2024-05-28T21:11:21.394",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140997,1716930681403,"fUSD",-500.0,0.00029863,2,"2024-05-28T21:11:21.403",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140998,1716930681413,"fUSD",-500.0,0.00029863,2,"2024-05-28T21:11:21.413",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328140999,1716930681422,"fUSD",-500.0,0.00029863,2,"2024-05-28T21:11:21.422",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141000,1716930681431,"fUSD",-500.0,0.00029863,2,"2024-05-28T21:11:21.431",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141001,1716930681441,"fUSD",-813.82,0.00029863,2,"2024-05-28T21:11:21.441",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141002,1716930681450,"fUSD",-670.95,0.00029863,2,"2024-05-28T21:11:21.450",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141003,1716930681459,"fUSD",-500.0,0.00029863,2,"2024-05-28T21:11:21.459",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141004,1716930681468,"fUSD",-682.1,0.00029863,2,"2024-05-28T21:11:21.468",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141005,1716930681477,"fUSD",-613.37,0.00029863,2,"2024-05-28T21:11:21.477",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141006,1716930681486,"fUSD",-500.0,0.00029863,2,"2024-05-28T21:11:21.486",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141007,1716930681495,"fUSD",-870.5,0.00029863,2,"2024-05-28T21:11:21.495",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141008,1716930681504,"fUSD",-500.0,0.00029863,2,"2024-05-28T21:11:21.504",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141009,1716930681513,"fUSD",-746.34,0.00029863,2,"2024-05-28T21:11:21.513",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141010,1716930681522,"fUSD",-500.0,0.00029863,2,"2024-05-28T21:11:21.522",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141011,1716930681531,"fUSD",-500.0,0.00029863,2,"2024-05-28T21:11:21.531",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141012,1716930681540,"fUSD",-500.0,0.00029863,2,"2024-05-28T21:11:21.540",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141013,1716930681549,"fUSD",-613.05,0.00029863,2,"2024-05-28T21:11:21.549",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141014,1716930681559,"fUSD",-758.6,0.00029863,2,"2024-05-28T21:11:21.559",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141015,1716930681568,"fUSD",-500.0,0.00029863,2,"2024-05-28T21:11:21.568",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141016,1716930681578,"fUSD",-500.0,0.00029863,2,"2024-05-28T21:11:21.578",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141017,1716930681587,"fUSD",-500.0,0.00029863,2,"2024-05-28T21:11:21.587",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141018,1716930681596,"fUSD",-527.93,0.00029863,2,"2024-05-28T21:11:21.596",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141019,1716930681605,"fUSD",-535.29,0.00029863,2,"2024-05-28T21:11:21.605",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141020,1716930681614,"fUSD",-891.34,0.00029863,2,"2024-05-28T21:11:21.614",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141021,1716930681623,"fUSD",-500.0,0.00029863,2,"2024-05-28T21:11:21.623",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141022,1716930681632,"fUSD",-500.0,0.00029863,2,"2024-05-28T21:11:21.632",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141023,1716930681642,"fUSD",-295.4352034,0.00029863,2,"2024-05-28T21:11:21.642",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141024,1716930681651,"fUSD",-556.26,0.00029863,2,"2024-05-28T21:11:21.651",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141025,1716930681660,"fUSD",-500.0,0.00029863,2,"2024-05-28T21:11:21.660",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141026,1716930681669,"fUSD",-617.75,0.00029863,2,"2024-05-28T21:11:21.669",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141027,1716930681679,"fUSD",-500.0,0.00029863,2,"2024-05-28T21:11:21.679",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141028,1716930681689,"fUSD",-655.52,0.00029863,2,"2024-05-28T21:11:21.689",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141029,1716930681698,"fUSD",-982.73,0.00029863,2,"2024-05-28T21:11:21.698",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141030,1716930681708,"fUSD",-500.0,0.00029863,2,"2024-05-28T21:11:21.708",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141031,1716930681718,"fUSD",-500.0,0.00029863,2,"2024-05-28T21:11:21.718",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141032,1716930681728,"fUSD",-500.0,0.00029863,2,"2024-05-28T21:11:21.728",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141033,1716930681737,"fUSD",-500.0,0.00029863,2,"2024-05-28T21:11:21.737",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141034,1716930681746,"fUSD",-879.75,0.00029863,2,"2024-05-28T21:11:21.746",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141035,1716930681755,"fUSD",-500.0,0.00029863,2,"2024-05-28T21:11:21.755",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141036,1716930681765,"fUSD",-500.0,0.00029863,2,"2024-05-28T21:11:21.765",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141037,1716930681775,"fUSD",-500.0,0.00029863,2,"2024-05-28T21:11:21.775",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141038,1716930681785,"fUSD",-500.0,0.00029863,2,"2024-05-28T21:11:21.785",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141039,1716930681794,"fUSD",-598.93,0.00029863,2,"2024-05-28T21:11:21.794",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141040,1716930681803,"fUSD",-412.96355637,0.00029863,2,"2024-05-28T21:11:21.803",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141041,1716930681814,"fUSD",-607.01,0.00029863,2,"2024-05-28T21:11:21.814",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141042,1716930681824,"fUSD",-869.48,0.00029863,2,"2024-05-28T21:11:21.824",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141043,1716930681833,"fUSD",-500.0,0.00029863,2,"2024-05-28T21:11:21.833",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141044,1716930681843,"fUSD",-500.0,0.00029863,2,"2024-05-28T21:11:21.843",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141045,1716930681852,"fUSD",-515.25,0.00029863,2,"2024-05-28T21:11:21.852",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141046,1716930681861,"fUSD",-500.0,0.00029863,2,"2024-05-28T21:11:21.861",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141047,1716930681871,"fUSD",-501.39,0.00029863,2,"2024-05-28T21:11:21.871",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141048,1716930681880,"fUSD",-500.0,0.00029863,2,"2024-05-28T21:11:21.880",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141049,1716930681889,"fUSD",-500.0,0.00029863,2,"2024-05-28T21:11:21.889",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141050,1716930681898,"fUSD",-500.0,0.00029863,2,"2024-05-28T21:11:21.898",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141051,1716930681908,"fUSD",-500.0,0.00029863,2,"2024-05-28T21:11:21.908",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141052,1716930681917,"fUSD",-500.0,0.00029863,2,"2024-05-28T21:11:21.917",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141053,1716930681927,"fUSD",-257.31386,0.00029863,7,"2024-05-28T21:11:21.927",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141054,1716930681936,"fUSD",-500.0,0.00029863,2,"2024-05-28T21:11:21.936",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141055,1716930681946,"fUSD",-500.0,0.00029863,2,"2024-05-28T21:11:21.946",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141056,1716930681956,"fUSD",-500.0,0.00029863,2,"2024-05-28T21:11:21.956",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141057,1716930681966,"fUSD",-1260.25,0.00029863,2,"2024-05-28T21:11:21.966",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141058,1716930681975,"fUSD",-282.644554,0.00029863,7,"2024-05-28T21:11:21.975",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141059,1716930681984,"fUSD",-500.0,0.00029863,2,"2024-05-28T21:11:21.984",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141060,1716930681995,"fUSD",-200.356914,0.00029863,7,"2024-05-28T21:11:21.995",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141061,1716930682004,"fUSD",-282.644554,0.00029863,7,"2024-05-28T21:11:22.004",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141062,1716930682014,"fUSD",-500.0,0.00029863,2,"2024-05-28T21:11:22.014",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141063,1716930682024,"fUSD",-500.0,0.00029863,2,"2024-05-28T21:11:22.024",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141064,1716930682033,"fUSD",-554.17,0.00029863,2,"2024-05-28T21:11:22.033",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141065,1716930682043,"fUSD",-1185.96,0.00029863,2,"2024-05-28T21:11:22.043",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141066,1716930682053,"fUSD",-500.0,0.00029863,2,"2024-05-28T21:11:22.053",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141067,1716930682066,"fUSD",-500.0,0.00029863,2,"2024-05-28T21:11:22.066",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141068,1716930682075,"fUSD",-241.19339434,0.00029863,2,"2024-05-28T21:11:22.075",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141069,1716930682086,"fUSD",-172.94,0.00029863,2,"2024-05-28T21:11:22.086",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141070,1716930682096,"fUSD",-500.0,0.00029863,2,"2024-05-28T21:11:22.096",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141071,1716930682105,"fUSD",-500.0,0.00029863,2,"2024-05-28T21:11:22.105",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141072,1716930682114,"fUSD",-500.0,0.00029863,2,"2024-05-28T21:11:22.114",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141073,1716930682123,"fUSD",-500.0,0.00029863,2,"2024-05-28T21:11:22.123",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141074,1716930682133,"fUSD",-500.0,0.00029863,2,"2024-05-28T21:11:22.133",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141075,1716930682142,"fUSD",-500.0,0.00029863,2,"2024-05-28T21:11:22.142",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141076,1716930682151,"fUSD",-500.0,0.00029863,2,"2024-05-28T21:11:22.151",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141077,1716930682159,"fUSD",-500.0,0.00029863,2,"2024-05-28T21:11:22.159",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141078,1716930682169,"fUSD",-512.07,0.00029863,2,"2024-05-28T21:11:22.169",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141079,1716930682178,"fUSD",-500.0,0.00029863,2,"2024-05-28T21:11:22.178",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141080,1716930682187,"fUSD",-500.0,0.00029863,2,"2024-05-28T21:11:22.187",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141081,1716930682196,"fUSD",-500.0,0.00029863,2,"2024-05-28T21:11:22.196",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141082,1716930682205,"fUSD",-500.0,0.00029863,2,"2024-05-28T21:11:22.205",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141083,1716930682214,"fUSD",-577.36,0.00029863,2,"2024-05-28T21:11:22.214",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141084,1716930682224,"fUSD",-500.0,0.00029863,2,"2024-05-28T21:11:22.224",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141085,1716930682233,"fUSD",-500.0,0.00029863,2,"2024-05-28T21:11:22.233",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141086,1716930682243,"fUSD",-544.23,0.00029863,2,"2024-05-28T21:11:22.243",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141087,1716930682252,"fUSD",-917.76,0.00029863,2,"2024-05-28T21:11:22.252",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141088,1716930682261,"fUSD",-500.0,0.00029863,2,"2024-05-28T21:11:22.261",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141089,1716930682271,"fUSD",-500.0,0.00029863,2,"2024-05-28T21:11:22.271",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141090,1716930682280,"fUSD",-151.0,0.00029863,7,"2024-05-28T21:11:22.280",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141091,1716930682289,"fUSD",-715.45,0.00029863,2,"2024-05-28T21:11:22.289",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141092,1716930682299,"fUSD",-296.224106,0.00029863,7,"2024-05-28T21:11:22.299",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141093,1716930682318,"fUSD",-504.89,0.00029863,2,"2024-05-28T21:11:22.318",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141094,1716930682327,"fUSD",-268.062551,0.00029863,7,"2024-05-28T21:11:22.327",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141095,1716930682337,"fUSD",-500.0,0.00029863,2,"2024-05-28T21:11:22.337",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141096,1716930682347,"fUSD",-500.0,0.00029863,2,"2024-05-28T21:11:22.347",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141097,1716930682357,"fUSD",-500.0,0.00029863,2,"2024-05-28T21:11:22.357",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141098,1716930682367,"fUSD",-500.0,0.00029863,2,"2024-05-28T21:11:22.367",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141099,1716930682376,"fUSD",-500.0,0.00029863,2,"2024-05-28T21:11:22.376",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141100,1716930682386,"fUSD",-611.87,0.00029863,2,"2024-05-28T21:11:22.386",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141101,1716930682398,"fUSD",-824.89,0.00029863,2,"2024-05-28T21:11:22.398",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141102,1716930682408,"fUSD",-500.0,0.00029863,2,"2024-05-28T21:11:22.408",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141103,1716930682417,"fUSD",-152.079673,0.00029863,7,"2024-05-28T21:11:22.417",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141104,1716930682427,"fUSD",-500.0,0.00029863,2,"2024-05-28T21:11:22.427",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141105,1716930682436,"fUSD",-152.079673,0.00029863,7,"2024-05-28T21:11:22.436",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141106,1716930682446,"fUSD",-739.81,0.00029863,2,"2024-05-28T21:11:22.446",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141107,1716930682455,"fUSD",-500.0,0.00029863,2,"2024-05-28T21:11:22.455",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141108,1716930682464,"fUSD",-500.0,0.00029863,2,"2024-05-28T21:11:22.464",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141109,1716930682473,"fUSD",-1320.63,0.00029863,2,"2024-05-28T21:11:22.473",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141110,1716930682483,"fUSD",-500.0,0.00029863,2,"2024-05-28T21:11:22.483",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141111,1716930682492,"fUSD",-288.971852,0.00029863,7,"2024-05-28T21:11:22.492",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141112,1716930682501,"fUSD",-1793.48,0.00029863,2,"2024-05-28T21:11:22.501",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141114,1716930682511,"fUSD",-1192.64,0.00029863,2,"2024-05-28T21:11:22.511",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141115,1716930682520,"fUSD",-306.417667,0.00029863,7,"2024-05-28T21:11:22.520",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141116,1716930682529,"fUSD",-500.0,0.00029863,2,"2024-05-28T21:11:22.529",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141117,1716930682537,"fUSD",-500.0,0.00029863,2,"2024-05-28T21:11:22.537",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141118,1716930682547,"fUSD",-306.417667,0.00029863,7,"2024-05-28T21:11:22.547",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141119,1716930682556,"fUSD",-850.59,0.00029863,2,"2024-05-28T21:11:22.556",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141120,1716930682570,"fUSD",-550.9,0.00029863,2,"2024-05-28T21:11:22.570",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141121,1716930682579,"fUSD",-656.92,0.00029863,2,"2024-05-28T21:11:22.579",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141122,1716930682588,"fUSD",-9315.09,0.00029863,2,"2024-05-28T21:11:22.588",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141123,1716930682597,"fUSD",-151.0,0.00029863,7,"2024-05-28T21:11:22.597",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141124,1716930682606,"fUSD",-806.35,0.00029863,2,"2024-05-28T21:11:22.606",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141125,1716930682615,"fUSD",-500.0,0.00029863,2,"2024-05-28T21:11:22.615",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141126,1716930682624,"fUSD",-15327.51,0.00029863,2,"2024-05-28T21:11:22.624",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141127,1716930682633,"fUSD",-635.68,0.00029863,2,"2024-05-28T21:11:22.633",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141128,1716930682642,"fUSD",-3419.04,0.00029863,2,"2024-05-28T21:11:22.642",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141129,1716930682652,"fUSD",-1271.68,0.00029863,2,"2024-05-28T21:11:22.652",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141130,1716930682661,"fUSD",-525.9,0.00029863,2,"2024-05-28T21:11:22.661",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141131,1716930682671,"fUSD",-1237.95,0.00029863,2,"2024-05-28T21:11:22.671",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141132,1716930682679,"fUSD",-5036.02,0.00029863,2,"2024-05-28T21:11:22.679",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141133,1716930682688,"fUSD",-2402.16,0.00029863,2,"2024-05-28T21:11:22.688",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141134,1716930682697,"fUSD",-151.0,0.00029863,7,"2024-05-28T21:11:22.697",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141135,1716930682706,"fUSD",-583.74,0.00029863,2,"2024-05-28T21:11:22.706",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141136,1716930682715,"fUSD",-1081.68,0.00029863,2,"2024-05-28T21:11:22.715",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141137,1716930682725,"fUSD",-500.0,0.00029863,2,"2024-05-28T21:11:22.725",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141138,1716930682734,"fUSD",-2135.42,0.00029863,2,"2024-05-28T21:11:22.734",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141139,1716930682743,"fUSD",-500.0,0.00029863,2,"2024-05-28T21:11:22.743",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141140,1716930682753,"fUSD",-500.0,0.00029863,2,"2024-05-28T21:11:22.753",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141141,1716930682762,"fUSD",-151.0,0.00029863,7,"2024-05-28T21:11:22.762",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141142,1716930682771,"fUSD",-500.0,0.00029863,2,"2024-05-28T21:11:22.771",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141143,1716930682780,"fUSD",-500.0,0.00029863,2,"2024-05-28T21:11:22.780",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141144,1716930682789,"fUSD",-297.108635,0.00029863,7,"2024-05-28T21:11:22.789",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141145,1716930682798,"fUSD",-874.24,0.00029863,2,"2024-05-28T21:11:22.798",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141146,1716930682808,"fUSD",-832.12,0.00029863,2,"2024-05-28T21:11:22.808",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141147,1716930682820,"fUSD",-1494.87,0.00029863,2,"2024-05-28T21:11:22.820",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141148,1716930682830,"fUSD",-889.71,0.00029863,2,"2024-05-28T21:11:22.830",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141149,1716930682840,"fUSD",-588.22,0.00029863,2,"2024-05-28T21:11:22.840",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141150,1716930682849,"fUSD",-753.43,0.00029863,2,"2024-05-28T21:11:22.849",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141151,1716930682858,"fUSD",-500.0,0.00029863,2,"2024-05-28T21:11:22.858",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141152,1716930682868,"fUSD",-656.49,0.00029863,2,"2024-05-28T21:11:22.868",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141153,1716930682878,"fUSD",-1040.11,0.00029863,2,"2024-05-28T21:11:22.878",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141154,1716930682887,"fUSD",-5379.01,0.00029863,2,"2024-05-28T21:11:22.887",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141155,1716930682896,"fUSD",-1151.4,0.00029863,2,"2024-05-28T21:11:22.896",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141156,1716930682906,"fUSD",-657.54,0.00029863,2,"2024-05-28T21:11:22.906",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141157,1716930683047,"fUSD",-2503.88,0.00029863,2,"2024-05-28T21:11:23.047",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141158,1716930683057,"fUSD",-151.0,0.00029863,7,"2024-05-28T21:11:23.057",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141159,1716930683068,"fUSD",-500.0,0.00029863,2,"2024-05-28T21:11:23.068",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141160,1716930683078,"fUSD",-500.0,0.00029863,2,"2024-05-28T21:11:23.078",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141161,1716930683088,"fUSD",-992.19,0.00029863,2,"2024-05-28T21:11:23.088",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141162,1716930683097,"fUSD",-500.0,0.00029863,2,"2024-05-28T21:11:23.097",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141163,1716930683106,"fUSD",-523.58,0.00029863,2,"2024-05-28T21:11:23.106",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141164,1716930683116,"fUSD",-591.51,0.00029863,2,"2024-05-28T21:11:23.116",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141165,1716930683125,"fUSD",-2469.11,0.00029863,2,"2024-05-28T21:11:23.125",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141166,1716930683135,"fUSD",-500.0,0.00029863,2,"2024-05-28T21:11:23.135",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141167,1716930683144,"fUSD",-604.6,0.00029863,2,"2024-05-28T21:11:23.144",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141168,1716930683154,"fUSD",-500.0,0.00029863,2,"2024-05-28T21:11:23.154",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141169,1716930683163,"fUSD",-1881.26,0.00029863,2,"2024-05-28T21:11:23.163",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141170,1716930683172,"fUSD",-151.0,0.00029863,7,"2024-05-28T21:11:23.172",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141171,1716930683181,"fUSD",-1071.3,0.00029863,2,"2024-05-28T21:11:23.181",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141172,1716930683190,"fUSD",-1270.47,0.00029863,2,"2024-05-28T21:11:23.190",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141173,1716930683200,"fUSD",-8259.77,0.00029863,2,"2024-05-28T21:11:23.200",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141174,1716930683209,"fUSD",-500.0,0.00029863,2,"2024-05-28T21:11:23.209",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141175,1716930683219,"fUSD",-500.0,0.00029863,2,"2024-05-28T21:11:23.219",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141176,1716930683229,"fUSD",-1123.23,0.00029863,2,"2024-05-28T21:11:23.229",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141177,1716930683239,"fUSD",-2563.92,0.00029863,2,"2024-05-28T21:11:23.239",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141178,1716930683252,"fUSD",-500.0,0.00029863,2,"2024-05-28T21:11:23.252",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141179,1716930683262,"fUSD",-1027.88,0.00029863,2,"2024-05-28T21:11:23.262",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141180,1716930683271,"fUSD",-772.72,0.00029863,2,"2024-05-28T21:11:23.271",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141181,1716930683280,"fUSD",-887.31,0.00029863,2,"2024-05-28T21:11:23.280",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141182,1716930683289,"fUSD",-914.87,0.00029863,2,"2024-05-28T21:11:23.289",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141183,1716930683299,"fUSD",-609.9650517,0.00029863,2,"2024-05-28T21:11:23.299",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141184,1716930683311,"fUSD",-4971.2,0.00029863,2,"2024-05-28T21:11:23.311",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141185,1716930683322,"fUSD",-1127.13,0.00029863,2,"2024-05-28T21:11:23.322",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141186,1716930683331,"fUSD",-571.26,0.00029863,2,"2024-05-28T21:11:23.331",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141187,1716930683340,"fUSD",-590.27,0.00029863,2,"2024-05-28T21:11:23.340",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141188,1716930683351,"fUSD",-500.0,0.00029863,2,"2024-05-28T21:11:23.351",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141189,1716930683361,"fUSD",-3617.882254,0.00029863,7,"2024-05-28T21:11:23.361",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141190,1716930683375,"fUSD",-500.0,0.00029863,2,"2024-05-28T21:11:23.375",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141191,1716930683384,"fUSD",-606.32,0.00029863,2,"2024-05-28T21:11:23.384",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141192,1716930683394,"fUSD",-824.0,0.00029863,2,"2024-05-28T21:11:23.394",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141193,1716930683404,"fUSD",-3617.882254,0.00029863,7,"2024-05-28T21:11:23.404",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141194,1716930683413,"fUSD",-500.0,0.00029863,2,"2024-05-28T21:11:23.413",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141195,1716930683422,"fUSD",-853.64,0.00029863,2,"2024-05-28T21:11:23.422",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141196,1716930683431,"fUSD",-745.85,0.00029863,2,"2024-05-28T21:11:23.431",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141197,1716930683440,"fUSD",-585.71,0.00029863,2,"2024-05-28T21:11:23.440",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141198,1716930683449,"fUSD",-1137.45,0.00029863,2,"2024-05-28T21:11:23.449",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141199,1716930683458,"fUSD",-1448.06,0.00029863,2,"2024-05-28T21:11:23.458",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141200,1716930683468,"fUSD",-539.51,0.00029863,2,"2024-05-28T21:11:23.468",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141201,1716930683477,"fUSD",-2302.76,0.00029863,2,"2024-05-28T21:11:23.477",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141202,1716930683487,"fUSD",-3336.18,0.00029863,2,"2024-05-28T21:11:23.487",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141203,1716930683496,"fUSD",-500.0,0.00029863,2,"2024-05-28T21:11:23.496",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141204,1716930683505,"fUSD",-1236.12,0.00029863,2,"2024-05-28T21:11:23.505",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141205,1716930683515,"fUSD",-500.0,0.00029863,2,"2024-05-28T21:11:23.515",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141206,1716930683526,"fUSD",-500.0,0.00029863,2,"2024-05-28T21:11:23.526",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141207,1716930683538,"fUSD",-885.34,0.00029863,2,"2024-05-28T21:11:23.538",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141208,1716930683549,"fUSD",-291.267652,0.00029863,7,"2024-05-28T21:11:23.549",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141209,1716930683560,"fUSD",-1036.79,0.00029863,2,"2024-05-28T21:11:23.560",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141210,1716930683570,"fUSD",-602.93,0.00029863,2,"2024-05-28T21:11:23.570",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141211,1716930683579,"fUSD",-13852.98,0.00029863,2,"2024-05-28T21:11:23.579",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141212,1716930683589,"fUSD",-291.267652,0.00029863,7,"2024-05-28T21:11:23.589",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141213,1716930683598,"fUSD",-1313.69,0.00029863,2,"2024-05-28T21:11:23.598",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141214,1716930683608,"fUSD",-1592.22,0.00029863,2,"2024-05-28T21:11:23.608",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141215,1716930683617,"fUSD",-916.61,0.00029863,2,"2024-05-28T21:11:23.617",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141216,1716930683627,"fUSD",-1158.67,0.00029863,2,"2024-05-28T21:11:23.627",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141217,1716930683636,"fUSD",-500.0,0.00029863,2,"2024-05-28T21:11:23.636",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141218,1716930683645,"fUSD",-2650.73,0.00029863,2,"2024-05-28T21:11:23.645",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141219,1716930683654,"fUSD",-151.0,0.00029863,7,"2024-05-28T21:11:23.654",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141220,1716930683663,"fUSD",-4639.4,0.00029863,2,"2024-05-28T21:11:23.663",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141221,1716930683672,"fUSD",-184.1183139,0.00029863,2,"2024-05-28T21:11:23.672",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141222,1716930683681,"fUSD",-720.94,0.00029863,2,"2024-05-28T21:11:23.681",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141223,1716930683691,"fUSD",-151.0,0.00029863,7,"2024-05-28T21:11:23.691",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141224,1716930683700,"fUSD",-850.51,0.00029863,2,"2024-05-28T21:11:23.700",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141225,1716930683709,"fUSD",-1305.79,0.00029863,2,"2024-05-28T21:11:23.709",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141226,1716930683718,"fUSD",-1212.71,0.00029863,2,"2024-05-28T21:11:23.718",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141227,1716930683728,"fUSD",-1077.58,0.00029863,2,"2024-05-28T21:11:23.728",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141228,1716930683738,"fUSD",-564.13,0.00029863,2,"2024-05-28T21:11:23.738",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141229,1716930683746,"fUSD",-789.13,0.00029863,2,"2024-05-28T21:11:23.746",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141230,1716930683756,"fUSD",-928.91,0.00029863,2,"2024-05-28T21:11:23.756",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141231,1716930683765,"fUSD",-500.0,0.00029863,2,"2024-05-28T21:11:23.765",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141232,1716930683774,"fUSD",-500.0,0.00029863,2,"2024-05-28T21:11:23.774",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141233,1716930683783,"fUSD",-920.12,0.00029863,2,"2024-05-28T21:11:23.783",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141234,1716930683792,"fUSD",-717.42,0.00029863,2,"2024-05-28T21:11:23.792",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141235,1716930683801,"fUSD",-881.35,0.00029863,2,"2024-05-28T21:11:23.801",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141236,1716930683811,"fUSD",-500.0,0.00029863,2,"2024-05-28T21:11:23.811",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141237,1716930683820,"fUSD",-654.73,0.00029863,2,"2024-05-28T21:11:23.820",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141238,1716930683830,"fUSD",-500.0,0.00029863,2,"2024-05-28T21:11:23.830",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141239,1716930683839,"fUSD",-3338.18,0.00029863,2,"2024-05-28T21:11:23.839",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141240,1716930683849,"fUSD",-500.0,0.00029863,2,"2024-05-28T21:11:23.849",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141241,1716930683859,"fUSD",-500.0,0.00029863,2,"2024-05-28T21:11:23.859",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141242,1716930683869,"fUSD",-1966.13,0.00029863,2,"2024-05-28T21:11:23.869",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141243,1716930683878,"fUSD",-570.33,0.00029863,2,"2024-05-28T21:11:23.878",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141244,1716930683888,"fUSD",-500.0,0.00029863,2,"2024-05-28T21:11:23.888",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141245,1716930683898,"fUSD",-500.0,0.00029863,2,"2024-05-28T21:11:23.898",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141246,1716930683908,"fUSD",-500.0,0.00029863,2,"2024-05-28T21:11:23.908",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141247,1716930683917,"fUSD",-500.0,0.00029863,2,"2024-05-28T21:11:23.917",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141248,1716930683926,"fUSD",-1420.49,0.00029863,2,"2024-05-28T21:11:23.926",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141249,1716930683936,"fUSD",-1625.97,0.00029863,2,"2024-05-28T21:11:23.936",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141250,1716930683945,"fUSD",-500.0,0.00029863,2,"2024-05-28T21:11:23.945",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141251,1716930683954,"fUSD",-647.0,0.00029863,2,"2024-05-28T21:11:23.954",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141252,1716930683963,"fUSD",-500.0,0.00029863,2,"2024-05-28T21:11:23.963",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141253,1716930683972,"fUSD",-1101.55,0.00029863,2,"2024-05-28T21:11:23.972",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141254,1716930683982,"fUSD",-520.41615674,0.00029863,2,"2024-05-28T21:11:23.982",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141255,1716930683991,"fUSD",-5271.34,0.00029863,2,"2024-05-28T21:11:23.991",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141256,1716930684000,"fUSD",-896.38,0.00029863,2,"2024-05-28T21:11:24.000",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141257,1716930684009,"fUSD",-4085.09,0.00029863,2,"2024-05-28T21:11:24.009",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141258,1716930684018,"fUSD",-500.0,0.00029863,2,"2024-05-28T21:11:24.018",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141259,1716930684028,"fUSD",-500.0,0.00029863,2,"2024-05-28T21:11:24.028",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141260,1716930684037,"fUSD",-3085.09,0.00029863,2,"2024-05-28T21:11:24.037",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141261,1716930684047,"fUSD",-1027.97,0.00029863,2,"2024-05-28T21:11:24.047",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141262,1716930684056,"fUSD",-678.18,0.00029863,2,"2024-05-28T21:11:24.056",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141263,1716930684066,"fUSD",-607.8,0.00029863,2,"2024-05-28T21:11:24.066",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141264,1716930684075,"fUSD",-500.0,0.00029863,2,"2024-05-28T21:11:24.075",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141265,1716930684085,"fUSD",-707.12,0.00029863,2,"2024-05-28T21:11:24.085",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141266,1716930684094,"fUSD",-2974.94,0.00029863,2,"2024-05-28T21:11:24.094",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141267,1716930684103,"fUSD",-1217.15,0.00029863,2,"2024-05-28T21:11:24.103",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141268,1716930684113,"fUSD",-1190.26,0.00029863,2,"2024-05-28T21:11:24.113",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141269,1716930684122,"fUSD",-592.19,0.00029863,2,"2024-05-28T21:11:24.122",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141270,1716930684131,"fUSD",-500.0,0.00029863,2,"2024-05-28T21:11:24.131",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141271,1716930684141,"fUSD",-4371.46,0.00029863,2,"2024-05-28T21:11:24.141",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141272,1716930684151,"fUSD",-1044.37,0.00029863,2,"2024-05-28T21:11:24.151",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141273,1716930684160,"fUSD",-500.0,0.00029863,2,"2024-05-28T21:11:24.160",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141274,1716930684170,"fUSD",-500.0,0.00029863,2,"2024-05-28T21:11:24.170",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141275,1716930684180,"fUSD",-513.35,0.00029863,2,"2024-05-28T21:11:24.180",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141276,1716930684190,"fUSD",-1474.98,0.00029863,2,"2024-05-28T21:11:24.190",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141277,1716930684199,"fUSD",-500.0,0.00029863,2,"2024-05-28T21:11:24.199",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141278,1716930684209,"fUSD",-500.0,0.00029863,2,"2024-05-28T21:11:24.209",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141279,1716930684223,"fUSD",-3176.31,0.00029863,2,"2024-05-28T21:11:24.223",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141280,1716930684232,"fUSD",-687.58,0.00029863,2,"2024-05-28T21:11:24.232",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141281,1716930684242,"fUSD",-3513.06,0.00029863,2,"2024-05-28T21:11:24.242",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141282,1716930684252,"fUSD",-576.75,0.00029863,2,"2024-05-28T21:11:24.252",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141283,1716930684262,"fUSD",-705.7,0.00029863,2,"2024-05-28T21:11:24.262",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141284,1716930684271,"fUSD",-500.0,0.00029863,2,"2024-05-28T21:11:24.271",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141285,1716930684280,"fUSD",-16279.07645392,0.00029877,2,"2024-05-28T21:11:24.280",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141286,1716930684290,"fUSD",-150.0,0.00029879,10,"2024-05-28T21:11:24.290",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141287,1716930684299,"fUSD",-2264280.0153818,0.0002988,7,"2024-05-28T21:11:24.299",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141288,1716930684314,"fUSD",-151.0,0.0002988,7,"2024-05-28T21:11:24.314",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141289,1716930684323,"fUSD",-151.0,0.0002988,7,"2024-05-28T21:11:24.323",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141290,1716930684332,"fUSD",-154.012501,0.0002988,7,"2024-05-28T21:11:24.332",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141291,1716930684342,"fUSD",-282.644554,0.0002988,7,"2024-05-28T21:11:24.342",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141292,1716930684352,"fUSD",-282.644554,0.0002988,7,"2024-05-28T21:11:24.352",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141293,1716930684362,"fUSD",-268.062551,0.0002988,7,"2024-05-28T21:11:24.362",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141294,1716930684371,"fUSD",-152.079673,0.0002988,7,"2024-05-28T21:11:24.371",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141295,1716930684381,"fUSD",-152.079673,0.0002988,7,"2024-05-28T21:11:24.381",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141296,1716930684390,"fUSD",-306.417667,0.0002988,7,"2024-05-28T21:11:24.390",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141297,1716930684402,"fUSD",-306.417667,0.0002988,7,"2024-05-28T21:11:24.402",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141298,1716930684411,"fUSD",-151.0,0.0002988,7,"2024-05-28T21:11:24.411",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141299,1716930684421,"fUSD",-151.0,0.0002988,7,"2024-05-28T21:11:24.421",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141300,1716930684431,"fUSD",-151.0,0.0002988,7,"2024-05-28T21:11:24.431",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141301,1716930684440,"fUSD",-168.104128,0.0002988,7,"2024-05-28T21:11:24.440",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141302,1716930684449,"fUSD",-3617.882254,0.0002988,7,"2024-05-28T21:11:24.449",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141303,1716930684459,"fUSD",-3617.882254,0.0002988,7,"2024-05-28T21:11:24.459",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141304,1716930684468,"fUSD",-291.267652,0.0002988,7,"2024-05-28T21:11:24.468",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141305,1716930684478,"fUSD",-291.267652,0.0002988,7,"2024-05-28T21:11:24.478",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141306,1716930684487,"fUSD",-151.0,0.0002988,7,"2024-05-28T21:11:24.487",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141307,1716930684497,"fUSD",-151.0,0.0002988,7,"2024-05-28T21:11:24.497",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141308,1716930684507,"fUSD",-15000.0,0.00029897,2,"2024-05-28T21:11:24.507",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141309,1716930684516,"fUSD",-1428529.15266883,0.000299,30,"2024-05-28T21:11:24.516",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141310,1716930684525,"fUSD",-151.0,0.000299,7,"2024-05-28T21:11:24.525",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141311,1716930684535,"fUSD",-151.0,0.000299,7,"2024-05-28T21:11:24.535",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141312,1716930684545,"fUSD",-282.644554,0.000299,7,"2024-05-28T21:11:24.545",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141313,1716930684554,"fUSD",-282.644554,0.000299,7,"2024-05-28T21:11:24.554",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141314,1716930684565,"fUSD",-268.062551,0.000299,7,"2024-05-28T21:11:24.565",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141315,1716930684575,"fUSD",-152.079673,0.000299,7,"2024-05-28T21:11:24.575",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141316,1716930684584,"fUSD",-152.079673,0.000299,7,"2024-05-28T21:11:24.584",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141317,1716930684594,"fUSD",-306.417667,0.000299,7,"2024-05-28T21:11:24.594",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141318,1716930684603,"fUSD",-306.417667,0.000299,7,"2024-05-28T21:11:24.603",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141319,1716930684613,"fUSD",-400.0,0.000299,10,"2024-05-28T21:11:24.613",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141320,1716930684622,"fUSD",-151.0,0.000299,7,"2024-05-28T21:11:24.622",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141321,1716930684632,"fUSD",-151.0,0.000299,7,"2024-05-28T21:11:24.632",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141322,1716930684642,"fUSD",-151.0,0.000299,7,"2024-05-28T21:11:24.642",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141323,1716930684651,"fUSD",-3617.882254,0.000299,7,"2024-05-28T21:11:24.651",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141324,1716930684660,"fUSD",-3617.882254,0.000299,7,"2024-05-28T21:11:24.660",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141325,1716930684670,"fUSD",-746.29713099,0.000299,7,"2024-05-28T21:11:24.670",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141326,1716930684680,"fUSD",-746.29713099,0.000299,7,"2024-05-28T21:11:24.680",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141327,1716930684689,"fUSD",-746.29713099,0.000299,7,"2024-05-28T21:11:24.689",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141328,1716930684699,"fUSD",-746.29713099,0.000299,7,"2024-05-28T21:11:24.699",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141329,1716930684708,"fUSD",-746.29713099,0.000299,7,"2024-05-28T21:11:24.708",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141330,1716930684718,"fUSD",-291.267652,0.000299,7,"2024-05-28T21:11:24.718",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141331,1716930684728,"fUSD",-746.29713099,0.000299,7,"2024-05-28T21:11:24.728",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141332,1716930684738,"fUSD",-746.29713099,0.000299,7,"2024-05-28T21:11:24.738",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141333,1716930684748,"fUSD",-746.29713099,0.000299,7,"2024-05-28T21:11:24.748",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141334,1716930684757,"fUSD",-746.29713099,0.000299,7,"2024-05-28T21:11:24.757",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141335,1716930684767,"fUSD",-746.29713099,0.000299,7,"2024-05-28T21:11:24.767",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141336,1716930684778,"fUSD",-746.29713099,0.000299,7,"2024-05-28T21:11:24.778",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141337,1716930684787,"fUSD",-746.29713099,0.000299,7,"2024-05-28T21:11:24.787",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141338,1716930684796,"fUSD",-746.29713099,0.000299,7,"2024-05-28T21:11:24.796",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141339,1716930684806,"fUSD",-746.29713099,0.000299,7,"2024-05-28T21:11:24.806",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141340,1716930684818,"fUSD",-291.267652,0.000299,7,"2024-05-28T21:11:24.818",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141341,1716930684829,"fUSD",-746.29713099,0.000299,7,"2024-05-28T21:11:24.829",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141342,1716930684838,"fUSD",-746.29713099,0.000299,7,"2024-05-28T21:11:24.838",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141343,1716930684848,"fUSD",-746.29713099,0.000299,7,"2024-05-28T21:11:24.848",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141344,1716930684858,"fUSD",-746.29713099,0.000299,7,"2024-05-28T21:11:24.858",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141345,1716930684868,"fUSD",-746.29713099,0.000299,7,"2024-05-28T21:11:24.868",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141346,1716930684877,"fUSD",-746.79,0.000299,7,"2024-05-28T21:11:24.877",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141347,1716930684887,"fUSD",-2985.26352396,0.000299,7,"2024-05-28T21:11:24.887",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141348,1716930684896,"fUSD",-2985.26352396,0.000299,7,"2024-05-28T21:11:24.896",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141349,1716930684906,"fUSD",-2985.26352396,0.000299,7,"2024-05-28T21:11:24.906",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141350,1716930684915,"fUSD",-2985.26352396,0.000299,7,"2024-05-28T21:11:24.915",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141351,1716930684925,"fUSD",-151.0,0.000299,7,"2024-05-28T21:11:24.925",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141352,1716930684934,"fUSD",-151.0,0.000299,7,"2024-05-28T21:11:24.934",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141353,1716930684944,"fUSD",-231.05949781,0.000299,7,"2024-05-28T21:11:24.944",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141354,1716930684953,"fUSD",-231.05949781,0.000299,7,"2024-05-28T21:11:24.953",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141355,1716930684963,"fUSD",-231.05949781,0.000299,7,"2024-05-28T21:11:24.963",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141356,1716930684972,"fUSD",-231.05949781,0.000299,7,"2024-05-28T21:11:24.972",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141357,1716930684982,"fUSD",-231.05949781,0.000299,7,"2024-05-28T21:11:24.982",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141358,1716930684991,"fUSD",-231.05949781,0.000299,7,"2024-05-28T21:11:24.991",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141359,1716930685000,"fUSD",-231.05949781,0.000299,7,"2024-05-28T21:11:25.000",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141360,1716930685010,"fUSD",-231.05949781,0.000299,7,"2024-05-28T21:11:25.010",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141361,1716930685019,"fUSD",-231.05949781,0.000299,7,"2024-05-28T21:11:25.019",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141362,1716930685029,"fUSD",-231.05949781,0.000299,7,"2024-05-28T21:11:25.029",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141363,1716930685038,"fUSD",-231.05949781,0.000299,7,"2024-05-28T21:11:25.038",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141364,1716930685047,"fUSD",-231.05949781,0.000299,7,"2024-05-28T21:11:25.047",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141365,1716930685057,"fUSD",-231.05949781,0.000299,7,"2024-05-28T21:11:25.057",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141366,1716930685068,"fUSD",-231.05949781,0.000299,7,"2024-05-28T21:11:25.068",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141367,1716930685078,"fUSD",-231.05949781,0.000299,7,"2024-05-28T21:11:25.078",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141368,1716930685088,"fUSD",-231.05949781,0.000299,7,"2024-05-28T21:11:25.088",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141369,1716930685097,"fUSD",-231.05949781,0.000299,7,"2024-05-28T21:11:25.097",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141370,1716930685107,"fUSD",-231.05949781,0.000299,7,"2024-05-28T21:11:25.107",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141371,1716930685116,"fUSD",-231.05949781,0.000299,7,"2024-05-28T21:11:25.116",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141372,1716930685125,"fUSD",-231.55,0.000299,7,"2024-05-28T21:11:25.125",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141373,1716930685135,"fUSD",-924.31299125,0.000299,7,"2024-05-28T21:11:25.135",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141374,1716930685144,"fUSD",-924.31299125,0.000299,7,"2024-05-28T21:11:25.144",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141375,1716930685156,"fUSD",-924.31299125,0.000299,7,"2024-05-28T21:11:25.156",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141376,1716930685166,"fUSD",-924.31299125,0.000299,7,"2024-05-28T21:11:25.166",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141377,1716930685175,"fUSD",-154.71,0.0002991,2,"2024-05-28T21:11:25.175",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141378,1716930685185,"fUSD",-2503.64,0.00029946,2,"2024-05-28T21:11:25.185",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141379,1716930685195,"fUSD",-500.0,0.00029946,2,"2024-05-28T21:11:25.195",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141380,1716930685205,"fUSD",-5000.0,0.00029998,2,"2024-05-28T21:11:25.205",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141381,1716930685215,"fUSD",-12260.630783,0.0003,2,"2024-05-28T21:11:25.215",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141382,1716930685224,"fUSD",-3487.17881107,0.0003,3,"2024-05-28T21:11:25.224",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141383,1716930685233,"fUSD",-190.68799459,0.0003,4,"2024-05-28T21:11:25.233",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141384,1716930685243,"fUSD",-844.71246363,0.0003,10,"2024-05-28T21:11:25.243",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141385,1716930685253,"fUSD",-2235.0,0.0003,3,"2024-05-28T21:11:25.253",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141386,1716930685263,"fUSD",-1176.66,0.0003,2,"2024-05-28T21:11:25.263",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141387,1716930685272,"fUSD",-15000.0,0.0003,7,"2024-05-28T21:11:25.272",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141388,1716930685281,"fUSD",-23844.69262994,0.0003,4,"2024-05-28T21:11:25.281",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141389,1716930685290,"fUSD",-19403.63375217,0.0003,4,"2024-05-28T21:11:25.290",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141390,1716930685300,"fUSD",-2345.12481961,0.0003,4,"2024-05-28T21:11:25.300",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141391,1716930685310,"fUSD",-684.35975495,0.0003,4,"2024-05-28T21:11:25.310",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141392,1716930685321,"fUSD",-500.0,0.0003,2,"2024-05-28T21:11:25.321",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141393,1716930685331,"fUSD",-154.93677967,0.0003008,7,"2024-05-28T21:11:25.331",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141394,1716930685340,"fUSD",-2985.26352396,0.0003009,7,"2024-05-28T21:11:25.340",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141395,1716930685350,"fUSD",-924.31299125,0.0003009,7,"2024-05-28T21:11:25.350",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141396,1716930685359,"fUSD",-500.0,0.00030136,2,"2024-05-28T21:11:25.359",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141397,1716930685368,"fUSD",-500.0,0.00030136,2,"2024-05-28T21:11:25.368",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141398,1716930685378,"fUSD",-909.32,0.00030136,2,"2024-05-28T21:11:25.378",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141399,1716930685387,"fUSD",-500.0,0.00030136,2,"2024-05-28T21:11:25.387",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141400,1716930685398,"fUSD",-500.0,0.00030136,2,"2024-05-28T21:11:25.398",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141401,1716930685408,"fUSD",-500.0,0.00030136,2,"2024-05-28T21:11:25.408",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141402,1716930685417,"fUSD",-594.79,0.00030136,2,"2024-05-28T21:11:25.417",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141403,1716930685426,"fUSD",-500.0,0.00030136,2,"2024-05-28T21:11:25.426",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141404,1716930685435,"fUSD",-569.9,0.00030136,2,"2024-05-28T21:11:25.435",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141405,1716930685444,"fUSD",-500.0,0.00030136,2,"2024-05-28T21:11:25.444",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141406,1716930685453,"fUSD",-164.3827445,0.00030136,2,"2024-05-28T21:11:25.453",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141407,1716930685602,"fUSD",-500.0,0.00030136,2,"2024-05-28T21:11:25.602",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141408,1716930685625,"fUSD",-500.0,0.00030136,2,"2024-05-28T21:11:25.625",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141409,1716930685635,"fUSD",-500.0,0.00030136,2,"2024-05-28T21:11:25.635",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141410,1716930685644,"fUSD",-967.79,0.00030136,2,"2024-05-28T21:11:25.644",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141411,1716930685653,"fUSD",-500.0,0.00030136,2,"2024-05-28T21:11:25.653",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141412,1716930685662,"fUSD",-1363.1,0.00030136,2,"2024-05-28T21:11:25.662",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141413,1716930685671,"fUSD",-667.3,0.00030136,2,"2024-05-28T21:11:25.671",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141414,1716930685681,"fUSD",-500.0,0.00030136,2,"2024-05-28T21:11:25.681",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141415,1716930685690,"fUSD",-335.146421,0.00030136,2,"2024-05-28T21:11:25.690",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141416,1716930685700,"fUSD",-500.0,0.00030136,2,"2024-05-28T21:11:25.700",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141417,1716930685709,"fUSD",-500.0,0.00030136,2,"2024-05-28T21:11:25.709",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141418,1716930685718,"fUSD",-165.73894128,0.00030136,2,"2024-05-28T21:11:25.718",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141419,1716930685727,"fUSD",-500.0,0.00030136,2,"2024-05-28T21:11:25.727",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141420,1716930685738,"fUSD",-500.0,0.00030136,2,"2024-05-28T21:11:25.738",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141421,1716930685747,"fUSD",-813.82,0.00030136,2,"2024-05-28T21:11:25.747",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141422,1716930685757,"fUSD",-670.95,0.00030136,2,"2024-05-28T21:11:25.757",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141423,1716930685767,"fUSD",-500.0,0.00030136,2,"2024-05-28T21:11:25.767",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141424,1716930685776,"fUSD",-682.1,0.00030136,2,"2024-05-28T21:11:25.776",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141425,1716930685786,"fUSD",-613.37,0.00030136,2,"2024-05-28T21:11:25.786",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141426,1716930685795,"fUSD",-500.0,0.00030136,2,"2024-05-28T21:11:25.795",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141427,1716930685804,"fUSD",-870.5,0.00030136,2,"2024-05-28T21:11:25.804",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141428,1716930685818,"fUSD",-500.0,0.00030136,2,"2024-05-28T21:11:25.818",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141429,1716930685828,"fUSD",-746.34,0.00030136,2,"2024-05-28T21:11:25.828",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141430,1716930685837,"fUSD",-500.0,0.00030136,2,"2024-05-28T21:11:25.837",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141431,1716930685847,"fUSD",-500.0,0.00030136,2,"2024-05-28T21:11:25.847",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141432,1716930685856,"fUSD",-500.0,0.00030136,2,"2024-05-28T21:11:25.856",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141433,1716930685865,"fUSD",-613.05,0.00030136,2,"2024-05-28T21:11:25.865",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141434,1716930685875,"fUSD",-758.6,0.00030136,2,"2024-05-28T21:11:25.875",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141435,1716930685884,"fUSD",-500.0,0.00030136,2,"2024-05-28T21:11:25.884",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141436,1716930685894,"fUSD",-500.0,0.00030136,2,"2024-05-28T21:11:25.894",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141437,1716930685904,"fUSD",-500.0,0.00030136,2,"2024-05-28T21:11:25.904",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141438,1716930685914,"fUSD",-527.93,0.00030136,2,"2024-05-28T21:11:25.914",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141439,1716930685923,"fUSD",-535.29,0.00030136,2,"2024-05-28T21:11:25.923",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141440,1716930685932,"fUSD",-891.34,0.00030136,2,"2024-05-28T21:11:25.932",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141441,1716930685942,"fUSD",-500.0,0.00030136,2,"2024-05-28T21:11:25.942",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141442,1716930685952,"fUSD",-500.0,0.00030136,2,"2024-05-28T21:11:25.952",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141443,1716930685961,"fUSD",-556.26,0.00030136,2,"2024-05-28T21:11:25.961",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141444,1716930685970,"fUSD",-500.0,0.00030136,2,"2024-05-28T21:11:25.970",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141445,1716930685979,"fUSD",-617.75,0.00030136,2,"2024-05-28T21:11:25.979",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141446,1716930685989,"fUSD",-500.0,0.00030136,2,"2024-05-28T21:11:25.989",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141447,1716930685999,"fUSD",-655.52,0.00030136,2,"2024-05-28T21:11:25.999",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141448,1716930686008,"fUSD",-982.73,0.00030136,2,"2024-05-28T21:11:26.008",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141449,1716930686018,"fUSD",-500.0,0.00030136,2,"2024-05-28T21:11:26.018",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141450,1716930686028,"fUSD",-500.0,0.00030136,2,"2024-05-28T21:11:26.028",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141451,1716930686038,"fUSD",-500.0,0.00030136,2,"2024-05-28T21:11:26.038",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141452,1716930686048,"fUSD",-500.0,0.00030136,2,"2024-05-28T21:11:26.048",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141453,1716930686057,"fUSD",-879.75,0.00030136,2,"2024-05-28T21:11:26.057",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141454,1716930686067,"fUSD",-500.0,0.00030136,2,"2024-05-28T21:11:26.067",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141455,1716930686076,"fUSD",-500.0,0.00030136,2,"2024-05-28T21:11:26.076",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141456,1716930686086,"fUSD",-500.0,0.00030136,2,"2024-05-28T21:11:26.086",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141457,1716930686096,"fUSD",-500.0,0.00030136,2,"2024-05-28T21:11:26.096",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141458,1716930686105,"fUSD",-598.93,0.00030136,2,"2024-05-28T21:11:26.105",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141459,1716930686115,"fUSD",-607.01,0.00030136,2,"2024-05-28T21:11:26.115",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141460,1716930686124,"fUSD",-869.48,0.00030136,2,"2024-05-28T21:11:26.124",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141461,1716930686133,"fUSD",-337.31672362,0.00030136,2,"2024-05-28T21:11:26.133",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141462,1716930686143,"fUSD",-500.0,0.00030136,2,"2024-05-28T21:11:26.143",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141463,1716930686153,"fUSD",-515.25,0.00030136,2,"2024-05-28T21:11:26.153",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141464,1716930686162,"fUSD",-500.0,0.00030136,2,"2024-05-28T21:11:26.162",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141465,1716930686171,"fUSD",-501.39,0.00030136,2,"2024-05-28T21:11:26.171",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141466,1716930686180,"fUSD",-500.0,0.00030136,2,"2024-05-28T21:11:26.180",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141467,1716930686189,"fUSD",-500.0,0.00030136,2,"2024-05-28T21:11:26.189",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141468,1716930686199,"fUSD",-500.0,0.00030136,2,"2024-05-28T21:11:26.199",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141469,1716930686208,"fUSD",-500.0,0.00030136,2,"2024-05-28T21:11:26.208",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141470,1716930686217,"fUSD",-500.0,0.00030136,2,"2024-05-28T21:11:26.217",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141471,1716930686227,"fUSD",-500.0,0.00030136,2,"2024-05-28T21:11:26.227",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141472,1716930686237,"fUSD",-500.0,0.00030136,2,"2024-05-28T21:11:26.237",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141473,1716930686246,"fUSD",-500.0,0.00030136,2,"2024-05-28T21:11:26.246",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141474,1716930686255,"fUSD",-1260.25,0.00030136,2,"2024-05-28T21:11:26.255",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141475,1716930686264,"fUSD",-500.0,0.00030136,2,"2024-05-28T21:11:26.264",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141476,1716930686274,"fUSD",-455.146338,0.00030136,2,"2024-05-28T21:11:26.274",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141477,1716930686283,"fUSD",-500.0,0.00030136,2,"2024-05-28T21:11:26.283",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141478,1716930686292,"fUSD",-554.17,0.00030136,2,"2024-05-28T21:11:26.292",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141479,1716930686301,"fUSD",-1185.96,0.00030136,2,"2024-05-28T21:11:26.301",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141480,1716930686316,"fUSD",-500.0,0.00030136,2,"2024-05-28T21:11:26.316",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141481,1716930686324,"fUSD",-500.0,0.00030136,2,"2024-05-28T21:11:26.324",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141482,1716930686333,"fUSD",-172.94,0.00030136,2,"2024-05-28T21:11:26.333",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141483,1716930686342,"fUSD",-500.0,0.00030136,2,"2024-05-28T21:11:26.342",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141484,1716930686351,"fUSD",-500.0,0.00030136,2,"2024-05-28T21:11:26.351",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141485,1716930686362,"fUSD",-500.0,0.00030136,2,"2024-05-28T21:11:26.362",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141486,1716930686371,"fUSD",-500.0,0.00030136,2,"2024-05-28T21:11:26.371",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141487,1716930686380,"fUSD",-500.0,0.00030136,2,"2024-05-28T21:11:26.380",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141488,1716930686390,"fUSD",-500.0,0.00030136,2,"2024-05-28T21:11:26.390",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141489,1716930686399,"fUSD",-500.0,0.00030136,2,"2024-05-28T21:11:26.399",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141490,1716930686408,"fUSD",-500.0,0.00030136,2,"2024-05-28T21:11:26.408",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141491,1716930686417,"fUSD",-512.07,0.00030136,2,"2024-05-28T21:11:26.417",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141492,1716930686426,"fUSD",-500.0,0.00030136,2,"2024-05-28T21:11:26.426",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141493,1716930686435,"fUSD",-500.0,0.00030136,2,"2024-05-28T21:11:26.435",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141494,1716930686444,"fUSD",-500.0,0.00030136,2,"2024-05-28T21:11:26.444",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141495,1716930686453,"fUSD",-408.96290447,0.00030136,2,"2024-05-28T21:11:26.453",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141496,1716930686462,"fUSD",-577.36,0.00030136,2,"2024-05-28T21:11:26.462",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141497,1716930686471,"fUSD",-500.0,0.00030136,2,"2024-05-28T21:11:26.471",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141498,1716930686481,"fUSD",-500.0,0.00030136,2,"2024-05-28T21:11:26.481",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141499,1716930686490,"fUSD",-544.23,0.00030136,2,"2024-05-28T21:11:26.490",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141500,1716930686499,"fUSD",-917.76,0.00030136,2,"2024-05-28T21:11:26.499",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141501,1716930686509,"fUSD",-500.0,0.00030136,2,"2024-05-28T21:11:26.509",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141502,1716930686517,"fUSD",-500.0,0.00030136,2,"2024-05-28T21:11:26.517",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141503,1716930686526,"fUSD",-715.45,0.00030136,2,"2024-05-28T21:11:26.526",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141504,1716930686535,"fUSD",-504.89,0.00030136,2,"2024-05-28T21:11:26.535",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141505,1716930686544,"fUSD",-500.0,0.00030136,2,"2024-05-28T21:11:26.544",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141506,1716930686553,"fUSD",-500.0,0.00030136,2,"2024-05-28T21:11:26.553",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141507,1716930686563,"fUSD",-500.0,0.00030136,2,"2024-05-28T21:11:26.563",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141508,1716930686573,"fUSD",-500.0,0.00030136,2,"2024-05-28T21:11:26.573",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141509,1716930686582,"fUSD",-500.0,0.00030136,2,"2024-05-28T21:11:26.582",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141510,1716930686591,"fUSD",-611.87,0.00030136,2,"2024-05-28T21:11:26.591",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141511,1716930686600,"fUSD",-824.89,0.00030136,2,"2024-05-28T21:11:26.600",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141512,1716930686610,"fUSD",-500.0,0.00030136,2,"2024-05-28T21:11:26.610",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141513,1716930686618,"fUSD",-500.0,0.00030136,2,"2024-05-28T21:11:26.618",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141514,1716930686629,"fUSD",-739.81,0.00030136,2,"2024-05-28T21:11:26.629",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141515,1716930686638,"fUSD",-500.0,0.00030136,2,"2024-05-28T21:11:26.638",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141516,1716930686648,"fUSD",-500.0,0.00030136,2,"2024-05-28T21:11:26.648",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141517,1716930686657,"fUSD",-1320.63,0.00030136,2,"2024-05-28T21:11:26.657",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141518,1716930686666,"fUSD",-500.0,0.00030136,2,"2024-05-28T21:11:26.666",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141519,1716930686676,"fUSD",-1793.48,0.00030136,2,"2024-05-28T21:11:26.676",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141520,1716930686684,"fUSD",-1192.64,0.00030136,2,"2024-05-28T21:11:26.684",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141521,1716930686694,"fUSD",-500.0,0.00030136,2,"2024-05-28T21:11:26.694",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141522,1716930686703,"fUSD",-500.0,0.00030136,2,"2024-05-28T21:11:26.703",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141523,1716930686712,"fUSD",-850.59,0.00030136,2,"2024-05-28T21:11:26.712",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141524,1716930686721,"fUSD",-550.9,0.00030136,2,"2024-05-28T21:11:26.721",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141525,1716930686730,"fUSD",-656.92,0.00030136,2,"2024-05-28T21:11:26.730",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141526,1716930686740,"fUSD",-9315.09,0.00030136,2,"2024-05-28T21:11:26.740",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141527,1716930686749,"fUSD",-806.35,0.00030136,2,"2024-05-28T21:11:26.749",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141528,1716930686758,"fUSD",-500.0,0.00030136,2,"2024-05-28T21:11:26.758",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141529,1716930686767,"fUSD",-15327.51,0.00030136,2,"2024-05-28T21:11:26.767",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141530,1716930686776,"fUSD",-635.68,0.00030136,2,"2024-05-28T21:11:26.776",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141531,1716930686785,"fUSD",-3419.04,0.00030136,2,"2024-05-28T21:11:26.785",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141532,1716930686795,"fUSD",-1271.68,0.00030136,2,"2024-05-28T21:11:26.795",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141533,1716930686804,"fUSD",-525.9,0.00030136,2,"2024-05-28T21:11:26.804",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141534,1716930686815,"fUSD",-1237.95,0.00030136,2,"2024-05-28T21:11:26.815",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141535,1716930686824,"fUSD",-5036.02,0.00030136,2,"2024-05-28T21:11:26.824",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141536,1716930686834,"fUSD",-2402.16,0.00030136,2,"2024-05-28T21:11:26.834",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141537,1716930686843,"fUSD",-583.74,0.00030136,2,"2024-05-28T21:11:26.843",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141538,1716930686852,"fUSD",-1081.68,0.00030136,2,"2024-05-28T21:11:26.852",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141539,1716930686862,"fUSD",-500.0,0.00030136,2,"2024-05-28T21:11:26.862",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141540,1716930686871,"fUSD",-2135.42,0.00030136,2,"2024-05-28T21:11:26.871",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141541,1716930686880,"fUSD",-500.0,0.00030136,2,"2024-05-28T21:11:26.880",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141542,1716930686890,"fUSD",-500.0,0.00030136,2,"2024-05-28T21:11:26.890",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141543,1716930686899,"fUSD",-500.0,0.00030136,2,"2024-05-28T21:11:26.899",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141544,1716930686908,"fUSD",-500.0,0.00030136,2,"2024-05-28T21:11:26.908",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141545,1716930686917,"fUSD",-874.24,0.00030136,2,"2024-05-28T21:11:26.917",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141546,1716930686926,"fUSD",-832.12,0.00030136,2,"2024-05-28T21:11:26.926",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141547,1716930686936,"fUSD",-1494.87,0.00030136,2,"2024-05-28T21:11:26.936",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141548,1716930686945,"fUSD",-889.71,0.00030136,2,"2024-05-28T21:11:26.945",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141549,1716930686954,"fUSD",-588.22,0.00030136,2,"2024-05-28T21:11:26.954",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141550,1716930686963,"fUSD",-753.43,0.00030136,2,"2024-05-28T21:11:26.963",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141551,1716930686973,"fUSD",-500.0,0.00030136,2,"2024-05-28T21:11:26.973",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141552,1716930686982,"fUSD",-656.49,0.00030136,2,"2024-05-28T21:11:26.982",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141553,1716930686991,"fUSD",-1040.11,0.00030136,2,"2024-05-28T21:11:26.991",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141554,1716930687000,"fUSD",-5379.01,0.00030136,2,"2024-05-28T21:11:27.000",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141555,1716930687009,"fUSD",-1151.4,0.00030136,2,"2024-05-28T21:11:27.009",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141556,1716930687020,"fUSD",-657.54,0.00030136,2,"2024-05-28T21:11:27.020",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141557,1716930687030,"fUSD",-2503.88,0.00030136,2,"2024-05-28T21:11:27.030",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141558,1716930687039,"fUSD",-500.0,0.00030136,2,"2024-05-28T21:11:27.039",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141559,1716930687050,"fUSD",-500.0,0.00030136,2,"2024-05-28T21:11:27.050",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141560,1716930687060,"fUSD",-992.19,0.00030136,2,"2024-05-28T21:11:27.060",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141561,1716930687069,"fUSD",-500.0,0.00030136,2,"2024-05-28T21:11:27.069",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141562,1716930687078,"fUSD",-523.58,0.00030136,2,"2024-05-28T21:11:27.078",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141563,1716930687088,"fUSD",-591.51,0.00030136,2,"2024-05-28T21:11:27.088",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141564,1716930687097,"fUSD",-2469.11,0.00030136,2,"2024-05-28T21:11:27.097",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141565,1716930687106,"fUSD",-500.0,0.00030136,2,"2024-05-28T21:11:27.106",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141566,1716930687116,"fUSD",-604.6,0.00030136,2,"2024-05-28T21:11:27.116",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141567,1716930687125,"fUSD",-500.0,0.00030136,2,"2024-05-28T21:11:27.125",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141568,1716930687134,"fUSD",-1881.26,0.00030136,2,"2024-05-28T21:11:27.134",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141569,1716930687143,"fUSD",-1071.3,0.00030136,2,"2024-05-28T21:11:27.143",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141570,1716930687153,"fUSD",-1270.47,0.00030136,2,"2024-05-28T21:11:27.153",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141571,1716930687163,"fUSD",-8259.77,0.00030136,2,"2024-05-28T21:11:27.163",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141572,1716930687172,"fUSD",-500.0,0.00030136,2,"2024-05-28T21:11:27.172",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141573,1716930687180,"fUSD",-500.0,0.00030136,2,"2024-05-28T21:11:27.180",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141574,1716930687189,"fUSD",-1123.23,0.00030136,2,"2024-05-28T21:11:27.189",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141575,1716930687199,"fUSD",-2563.92,0.00030136,2,"2024-05-28T21:11:27.199",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141576,1716930687208,"fUSD",-500.0,0.00030136,2,"2024-05-28T21:11:27.208",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141577,1716930687217,"fUSD",-1027.88,0.00030136,2,"2024-05-28T21:11:27.217",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141578,1716930687227,"fUSD",-772.72,0.00030136,2,"2024-05-28T21:11:27.227",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141579,1716930687236,"fUSD",-887.31,0.00030136,2,"2024-05-28T21:11:27.236",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141580,1716930687244,"fUSD",-914.87,0.00030136,2,"2024-05-28T21:11:27.244",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141581,1716930687254,"fUSD",-4971.2,0.00030136,2,"2024-05-28T21:11:27.254",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141582,1716930687263,"fUSD",-1127.13,0.00030136,2,"2024-05-28T21:11:27.263",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141583,1716930687273,"fUSD",-571.26,0.00030136,2,"2024-05-28T21:11:27.273",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141584,1716930687282,"fUSD",-590.27,0.00030136,2,"2024-05-28T21:11:27.282",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141585,1716930687291,"fUSD",-500.0,0.00030136,2,"2024-05-28T21:11:27.291",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141586,1716930687300,"fUSD",-500.0,0.00030136,2,"2024-05-28T21:11:27.300",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141587,1716930687313,"fUSD",-606.32,0.00030136,2,"2024-05-28T21:11:27.313",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141588,1716930687322,"fUSD",-824.0,0.00030136,2,"2024-05-28T21:11:27.322",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141589,1716930687331,"fUSD",-500.0,0.00030136,2,"2024-05-28T21:11:27.331",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141590,1716930687340,"fUSD",-853.64,0.00030136,2,"2024-05-28T21:11:27.340",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141591,1716930687350,"fUSD",-745.85,0.00030136,2,"2024-05-28T21:11:27.350",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141592,1716930687359,"fUSD",-585.71,0.00030136,2,"2024-05-28T21:11:27.359",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141593,1716930687368,"fUSD",-1137.45,0.00030136,2,"2024-05-28T21:11:27.368",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141594,1716930687377,"fUSD",-1448.06,0.00030136,2,"2024-05-28T21:11:27.377",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141595,1716930687388,"fUSD",-539.51,0.00030136,2,"2024-05-28T21:11:27.388",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141596,1716930687397,"fUSD",-2302.76,0.00030136,2,"2024-05-28T21:11:27.397",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141597,1716930687406,"fUSD",-3336.18,0.00030136,2,"2024-05-28T21:11:27.406",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141598,1716930687415,"fUSD",-500.0,0.00030136,2,"2024-05-28T21:11:27.415",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141599,1716930687424,"fUSD",-1236.12,0.00030136,2,"2024-05-28T21:11:27.424",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141600,1716930687433,"fUSD",-500.0,0.00030136,2,"2024-05-28T21:11:27.433",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141601,1716930687442,"fUSD",-500.0,0.00030136,2,"2024-05-28T21:11:27.442",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141602,1716930687450,"fUSD",-885.34,0.00030136,2,"2024-05-28T21:11:27.450",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141603,1716930687459,"fUSD",-602.93,0.00030136,2,"2024-05-28T21:11:27.459",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141604,1716930687468,"fUSD",-1036.79,0.00030136,2,"2024-05-28T21:11:27.468",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141605,1716930687477,"fUSD",-13852.98,0.00030136,2,"2024-05-28T21:11:27.477",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141606,1716930687487,"fUSD",-1313.69,0.00030136,2,"2024-05-28T21:11:27.487",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141607,1716930687496,"fUSD",-1592.22,0.00030136,2,"2024-05-28T21:11:27.496",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141608,1716930687505,"fUSD",-916.61,0.00030136,2,"2024-05-28T21:11:27.505",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141609,1716930687514,"fUSD",-1158.67,0.00030136,2,"2024-05-28T21:11:27.514",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141610,1716930687524,"fUSD",-500.0,0.00030136,2,"2024-05-28T21:11:27.524",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141611,1716930687535,"fUSD",-2650.73,0.00030136,2,"2024-05-28T21:11:27.535",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141612,1716930687544,"fUSD",-4639.4,0.00030136,2,"2024-05-28T21:11:27.544",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141613,1716930687554,"fUSD",-720.94,0.00030136,2,"2024-05-28T21:11:27.554",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141614,1716930687563,"fUSD",-850.51,0.00030136,2,"2024-05-28T21:11:27.563",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141615,1716930687572,"fUSD",-1212.71,0.00030136,2,"2024-05-28T21:11:27.572",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141616,1716930687581,"fUSD",-1077.58,0.00030136,2,"2024-05-28T21:11:27.581",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141617,1716930687590,"fUSD",-1305.79,0.00030136,2,"2024-05-28T21:11:27.590",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141618,1716930687599,"fUSD",-564.13,0.00030136,2,"2024-05-28T21:11:27.599",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141619,1716930687608,"fUSD",-789.13,0.00030136,2,"2024-05-28T21:11:27.608",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141620,1716930687617,"fUSD",-928.91,0.00030136,2,"2024-05-28T21:11:27.617",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141621,1716930687627,"fUSD",-500.0,0.00030136,2,"2024-05-28T21:11:27.627",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141622,1716930687636,"fUSD",-500.0,0.00030136,2,"2024-05-28T21:11:27.636",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141623,1716930687645,"fUSD",-920.12,0.00030136,2,"2024-05-28T21:11:27.645",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141624,1716930687654,"fUSD",-881.35,0.00030136,2,"2024-05-28T21:11:27.654",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141625,1716930687663,"fUSD",-717.42,0.00030136,2,"2024-05-28T21:11:27.663",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141626,1716930687672,"fUSD",-500.0,0.00030136,2,"2024-05-28T21:11:27.672",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141627,1716930687682,"fUSD",-654.73,0.00030136,2,"2024-05-28T21:11:27.682",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141628,1716930687691,"fUSD",-500.0,0.00030136,2,"2024-05-28T21:11:27.691",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141629,1716930687700,"fUSD",-3338.18,0.00030136,2,"2024-05-28T21:11:27.700",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141630,1716930687709,"fUSD",-500.0,0.00030136,2,"2024-05-28T21:11:27.709",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141631,1716930687718,"fUSD",-500.0,0.00030136,2,"2024-05-28T21:11:27.718",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141632,1716930687727,"fUSD",-1966.13,0.00030136,2,"2024-05-28T21:11:27.727",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141633,1716930687736,"fUSD",-570.33,0.00030136,2,"2024-05-28T21:11:27.736",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141634,1716930687746,"fUSD",-500.0,0.00030136,2,"2024-05-28T21:11:27.746",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141635,1716930687755,"fUSD",-500.0,0.00030136,2,"2024-05-28T21:11:27.755",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141636,1716930687764,"fUSD",-519.97735578,0.00030136,2,"2024-05-28T21:11:27.764",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141637,1716930687773,"fUSD",-500.0,0.00030136,2,"2024-05-28T21:11:27.773",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141638,1716930687897,"fUSD",-1420.49,0.00030136,2,"2024-05-28T21:11:27.897",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141639,1716930687907,"fUSD",-1625.97,0.00030136,2,"2024-05-28T21:11:27.907",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141640,1716930687916,"fUSD",-500.0,0.00030136,2,"2024-05-28T21:11:27.916",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141641,1716930687925,"fUSD",-647.0,0.00030136,2,"2024-05-28T21:11:27.925",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141642,1716930687934,"fUSD",-500.0,0.00030136,2,"2024-05-28T21:11:27.934",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141643,1716930687943,"fUSD",-1101.55,0.00030136,2,"2024-05-28T21:11:27.943",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141644,1716930687953,"fUSD",-5271.34,0.00030136,2,"2024-05-28T21:11:27.953",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141645,1716930687963,"fUSD",-896.38,0.00030136,2,"2024-05-28T21:11:27.963",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141646,1716930687972,"fUSD",-4085.09,0.00030136,2,"2024-05-28T21:11:27.972",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141647,1716930687981,"fUSD",-500.0,0.00030136,2,"2024-05-28T21:11:27.981",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141648,1716930687991,"fUSD",-500.0,0.00030136,2,"2024-05-28T21:11:27.991",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141649,1716930688000,"fUSD",-3085.09,0.00030136,2,"2024-05-28T21:11:28.000",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141650,1716930688010,"fUSD",-1027.97,0.00030136,2,"2024-05-28T21:11:28.010",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141651,1716930688019,"fUSD",-678.18,0.00030136,2,"2024-05-28T21:11:28.019",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141652,1716930688029,"fUSD",-607.8,0.00030136,2,"2024-05-28T21:11:28.029",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141653,1716930688039,"fUSD",-500.0,0.00030136,2,"2024-05-28T21:11:28.039",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141654,1716930688049,"fUSD",-707.12,0.00030136,2,"2024-05-28T21:11:28.049",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141655,1716930688059,"fUSD",-2974.94,0.00030136,2,"2024-05-28T21:11:28.059",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141656,1716930688069,"fUSD",-1217.15,0.00030136,2,"2024-05-28T21:11:28.069",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141657,1716930688078,"fUSD",-1190.26,0.00030136,2,"2024-05-28T21:11:28.078",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141658,1716930688088,"fUSD",-592.19,0.00030136,2,"2024-05-28T21:11:28.088",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141659,1716930688097,"fUSD",-500.0,0.00030136,2,"2024-05-28T21:11:28.097",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141660,1716930688106,"fUSD",-4371.46,0.00030136,2,"2024-05-28T21:11:28.106",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141661,1716930688116,"fUSD",-1044.37,0.00030136,2,"2024-05-28T21:11:28.116",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141662,1716930688125,"fUSD",-500.0,0.00030136,2,"2024-05-28T21:11:28.125",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141663,1716930688135,"fUSD",-500.0,0.00030136,2,"2024-05-28T21:11:28.135",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141664,1716930688145,"fUSD",-513.35,0.00030136,2,"2024-05-28T21:11:28.145",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141665,1716930688154,"fUSD",-1474.98,0.00030136,2,"2024-05-28T21:11:28.154",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141666,1716930688164,"fUSD",-500.0,0.00030136,2,"2024-05-28T21:11:28.164",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141667,1716930688173,"fUSD",-500.0,0.00030136,2,"2024-05-28T21:11:28.173",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141668,1716930688183,"fUSD",-3176.31,0.00030136,2,"2024-05-28T21:11:28.183",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141669,1716930688192,"fUSD",-687.58,0.00030136,2,"2024-05-28T21:11:28.192",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141670,1716930688202,"fUSD",-3513.06,0.00030136,2,"2024-05-28T21:11:28.202",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141671,1716930688211,"fUSD",-576.75,0.00030136,2,"2024-05-28T21:11:28.211",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141672,1716930688220,"fUSD",-705.7,0.00030136,2,"2024-05-28T21:11:28.220",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141673,1716930688230,"fUSD",-500.0,0.00030136,2,"2024-05-28T21:11:28.230",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141674,1716930688239,"fUSD",-157.052905,0.00030148,36,"2024-05-28T21:11:28.239",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141675,1716930688249,"fUSD",-15325.788479,0.000302,2,"2024-05-28T21:11:28.249",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141676,1716930688258,"fUSD",-949.94,0.000302,2,"2024-05-28T21:11:28.258",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141677,1716930688267,"fUSD",-150.0,0.000302,6,"2024-05-28T21:11:28.267",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141678,1716930688276,"fUSD",-1500.0,0.00030216,2,"2024-05-28T21:11:28.276",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141679,1716930688286,"fUSD",-200.0,0.00030365,120,"2024-05-28T21:11:28.286",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141680,1716930688295,"fUSD",-153.96,0.00030374,2,"2024-05-28T21:11:28.295",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141681,1716930688304,"fUSD",-1712.85010528,0.00030377,30,"2024-05-28T21:11:28.304",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141682,1716930688315,"fUSD",-150.0,0.00030377,7,"2024-05-28T21:11:28.315",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141683,1716930688329,"fUSD",-150.0,0.00030377,7,"2024-05-28T21:11:28.329",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141684,1716930688338,"fUSD",-150.0,0.00030377,7,"2024-05-28T21:11:28.338",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141685,1716930688348,"fUSD",-150.0,0.00030377,7,"2024-05-28T21:11:28.348",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141686,1716930688357,"fUSD",-150.0,0.00030377,7,"2024-05-28T21:11:28.357",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141687,1716930688368,"fUSD",-150.0,0.00030377,7,"2024-05-28T21:11:28.368",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141688,1716930688377,"fUSD",-150.0,0.00030377,7,"2024-05-28T21:11:28.377",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141689,1716930688387,"fUSD",-151.74103846,0.00030377,7,"2024-05-28T21:11:28.387",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141690,1716930688397,"fUSD",-150.87081704,0.00030377,7,"2024-05-28T21:11:28.397",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141691,1716930688407,"fUSD",-150.0,0.00030377,7,"2024-05-28T21:11:28.407",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141692,1716930688417,"fUSD",-238.43917023,0.00030377,7,"2024-05-28T21:11:28.417",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141693,1716930688426,"fUSD",-296.55987545,0.00030377,7,"2024-05-28T21:11:28.426",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141694,1716930688435,"fUSD",-150.0,0.00030377,7,"2024-05-28T21:11:28.435",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141695,1716930688444,"fUSD",-150.0,0.00030377,7,"2024-05-28T21:11:28.444",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141696,1716930688454,"fUSD",-150.0,0.00030377,7,"2024-05-28T21:11:28.454",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141697,1716930688463,"fUSD",-200.0,0.00030391,120,"2024-05-28T21:11:28.463",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141698,1716930688473,"fUSD",-524.47,0.000304,2,"2024-05-28T21:11:28.473",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141699,1716930688482,"fUSD",-500.0,0.0003041,2,"2024-05-28T21:11:28.482",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141700,1716930688492,"fUSD",-500.0,0.0003041,2,"2024-05-28T21:11:28.492",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141701,1716930688501,"fUSD",-909.32,0.0003041,2,"2024-05-28T21:11:28.501",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141702,1716930688510,"fUSD",-232.47942692,0.0003041,2,"2024-05-28T21:11:28.510",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141703,1716930688520,"fUSD",-500.0,0.0003041,2,"2024-05-28T21:11:28.520",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141704,1716930688529,"fUSD",-500.0,0.0003041,2,"2024-05-28T21:11:28.529",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141705,1716930688540,"fUSD",-594.79,0.0003041,2,"2024-05-28T21:11:28.540",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141706,1716930688549,"fUSD",-500.0,0.0003041,2,"2024-05-28T21:11:28.549",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141707,1716930688560,"fUSD",-569.9,0.0003041,2,"2024-05-28T21:11:28.560",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141708,1716930688569,"fUSD",-500.0,0.0003041,2,"2024-05-28T21:11:28.569",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141709,1716930688579,"fUSD",-424.0174019,0.0003041,2,"2024-05-28T21:11:28.579",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141710,1716930688587,"fUSD",-500.0,0.0003041,2,"2024-05-28T21:11:28.587",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141711,1716930688597,"fUSD",-500.0,0.0003041,2,"2024-05-28T21:11:28.597",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141712,1716930688606,"fUSD",-967.79,0.0003041,2,"2024-05-28T21:11:28.606",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141713,1716930688615,"fUSD",-500.0,0.0003041,2,"2024-05-28T21:11:28.615",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141714,1716930688624,"fUSD",-1363.1,0.0003041,2,"2024-05-28T21:11:28.624",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141715,1716930688633,"fUSD",-667.3,0.0003041,2,"2024-05-28T21:11:28.633",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141716,1716930688643,"fUSD",-500.0,0.0003041,2,"2024-05-28T21:11:28.643",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141717,1716930688652,"fUSD",-500.0,0.0003041,2,"2024-05-28T21:11:28.652",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141718,1716930688661,"fUSD",-500.0,0.0003041,2,"2024-05-28T21:11:28.661",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141719,1716930688670,"fUSD",-621.74295279,0.0003041,2,"2024-05-28T21:11:28.670",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141720,1716930688680,"fUSD",-274.08044114,0.0003041,2,"2024-05-28T21:11:28.680",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141721,1716930688689,"fUSD",-813.82,0.0003041,2,"2024-05-28T21:11:28.689",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141722,1716930688699,"fUSD",-670.95,0.0003041,2,"2024-05-28T21:11:28.699",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141723,1716930688709,"fUSD",-500.0,0.0003041,2,"2024-05-28T21:11:28.709",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141724,1716930688719,"fUSD",-682.1,0.0003041,2,"2024-05-28T21:11:28.719",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141725,1716930688728,"fUSD",-613.37,0.0003041,2,"2024-05-28T21:11:28.728",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141726,1716930688738,"fUSD",-500.0,0.0003041,2,"2024-05-28T21:11:28.738",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141727,1716930688747,"fUSD",-870.5,0.0003041,2,"2024-05-28T21:11:28.747",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141728,1716930688756,"fUSD",-500.0,0.0003041,2,"2024-05-28T21:11:28.756",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141729,1716930688765,"fUSD",-746.34,0.0003041,2,"2024-05-28T21:11:28.765",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141730,1716930688775,"fUSD",-500.0,0.0003041,2,"2024-05-28T21:11:28.775",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141731,1716930688784,"fUSD",-500.0,0.0003041,2,"2024-05-28T21:11:28.784",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141732,1716930688793,"fUSD",-500.0,0.0003041,2,"2024-05-28T21:11:28.793",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141733,1716930688803,"fUSD",-613.05,0.0003041,2,"2024-05-28T21:11:28.803",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141734,1716930688814,"fUSD",-758.6,0.0003041,2,"2024-05-28T21:11:28.814",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141735,1716930688823,"fUSD",-151.0,0.0003041,7,"2024-05-28T21:11:28.823",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141736,1716930688832,"fUSD",-500.0,0.0003041,2,"2024-05-28T21:11:28.832",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141737,1716930688841,"fUSD",-500.0,0.0003041,2,"2024-05-28T21:11:28.841",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141738,1716930688851,"fUSD",-500.0,0.0003041,2,"2024-05-28T21:11:28.851",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141739,1716930688860,"fUSD",-527.93,0.0003041,2,"2024-05-28T21:11:28.860",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141740,1716930688870,"fUSD",-535.29,0.0003041,2,"2024-05-28T21:11:28.870",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141741,1716930688879,"fUSD",-891.34,0.0003041,2,"2024-05-28T21:11:28.879",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141742,1716930688888,"fUSD",-500.0,0.0003041,2,"2024-05-28T21:11:28.888",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141743,1716930688897,"fUSD",-610.32891294,0.0003041,2,"2024-05-28T21:11:28.897",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141744,1716930688907,"fUSD",-556.26,0.0003041,2,"2024-05-28T21:11:28.907",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141745,1716930688917,"fUSD",-500.0,0.0003041,2,"2024-05-28T21:11:28.917",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141746,1716930688927,"fUSD",-617.75,0.0003041,2,"2024-05-28T21:11:28.927",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141747,1716930688937,"fUSD",-216.891204,0.0003041,7,"2024-05-28T21:11:28.937",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141748,1716930688946,"fUSD",-500.0,0.0003041,2,"2024-05-28T21:11:28.946",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141749,1716930688955,"fUSD",-655.52,0.0003041,2,"2024-05-28T21:11:28.955",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141750,1716930688965,"fUSD",-982.73,0.0003041,2,"2024-05-28T21:11:28.965",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141751,1716930688975,"fUSD",-500.0,0.0003041,2,"2024-05-28T21:11:28.975",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141752,1716930688984,"fUSD",-500.0,0.0003041,2,"2024-05-28T21:11:28.984",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141753,1716930688993,"fUSD",-500.0,0.0003041,2,"2024-05-28T21:11:28.993",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141754,1716930689003,"fUSD",-879.75,0.0003041,2,"2024-05-28T21:11:29.003",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141755,1716930689012,"fUSD",-500.0,0.0003041,2,"2024-05-28T21:11:29.012",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141756,1716930689022,"fUSD",-500.0,0.0003041,2,"2024-05-28T21:11:29.022",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141757,1716930689031,"fUSD",-500.0,0.0003041,2,"2024-05-28T21:11:29.031",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141758,1716930689041,"fUSD",-500.0,0.0003041,2,"2024-05-28T21:11:29.041",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141759,1716930689050,"fUSD",-500.0,0.0003041,2,"2024-05-28T21:11:29.050",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141760,1716930689060,"fUSD",-598.93,0.0003041,2,"2024-05-28T21:11:29.060",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141761,1716930689069,"fUSD",-607.01,0.0003041,2,"2024-05-28T21:11:29.069",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141762,1716930689079,"fUSD",-869.48,0.0003041,2,"2024-05-28T21:11:29.079",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141763,1716930689088,"fUSD",-500.0,0.0003041,2,"2024-05-28T21:11:29.088",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141764,1716930689098,"fUSD",-515.25,0.0003041,2,"2024-05-28T21:11:29.098",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141765,1716930689107,"fUSD",-500.0,0.0003041,2,"2024-05-28T21:11:29.107",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141766,1716930689117,"fUSD",-501.39,0.0003041,2,"2024-05-28T21:11:29.117",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141767,1716930689126,"fUSD",-500.0,0.0003041,2,"2024-05-28T21:11:29.126",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141768,1716930689135,"fUSD",-500.0,0.0003041,2,"2024-05-28T21:11:29.135",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141769,1716930689144,"fUSD",-500.0,0.0003041,2,"2024-05-28T21:11:29.144",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141770,1716930689153,"fUSD",-500.0,0.0003041,2,"2024-05-28T21:11:29.153",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141771,1716930689162,"fUSD",-500.0,0.0003041,2,"2024-05-28T21:11:29.162",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141772,1716930689172,"fUSD",-500.0,0.0003041,2,"2024-05-28T21:11:29.172",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141773,1716930689182,"fUSD",-500.0,0.0003041,2,"2024-05-28T21:11:29.182",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141774,1716930689192,"fUSD",-500.0,0.0003041,2,"2024-05-28T21:11:29.192",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141775,1716930689202,"fUSD",-1260.25,0.0003041,2,"2024-05-28T21:11:29.202",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141776,1716930689211,"fUSD",-282.644554,0.0003041,7,"2024-05-28T21:11:29.211",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141777,1716930689220,"fUSD",-500.0,0.0003041,2,"2024-05-28T21:11:29.220",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141778,1716930689230,"fUSD",-282.644554,0.0003041,7,"2024-05-28T21:11:29.230",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141779,1716930689239,"fUSD",-500.0,0.0003041,2,"2024-05-28T21:11:29.239",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141780,1716930689248,"fUSD",-554.17,0.0003041,2,"2024-05-28T21:11:29.248",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141781,1716930689258,"fUSD",-1185.96,0.0003041,2,"2024-05-28T21:11:29.258",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141782,1716930689267,"fUSD",-500.0,0.0003041,2,"2024-05-28T21:11:29.267",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141783,1716930689276,"fUSD",-554.65061348,0.0003041,2,"2024-05-28T21:11:29.276",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141784,1716930689285,"fUSD",-172.94,0.0003041,2,"2024-05-28T21:11:29.285",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141785,1716930689295,"fUSD",-500.0,0.0003041,2,"2024-05-28T21:11:29.295",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141786,1716930689304,"fUSD",-500.0,0.0003041,2,"2024-05-28T21:11:29.304",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141787,1716930689316,"fUSD",-500.0,0.0003041,2,"2024-05-28T21:11:29.316",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141788,1716930689328,"fUSD",-500.0,0.0003041,2,"2024-05-28T21:11:29.328",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141789,1716930689338,"fUSD",-500.0,0.0003041,2,"2024-05-28T21:11:29.338",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141790,1716930689347,"fUSD",-500.0,0.0003041,2,"2024-05-28T21:11:29.347",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141791,1716930689358,"fUSD",-500.0,0.0003041,2,"2024-05-28T21:11:29.358",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141792,1716930689367,"fUSD",-500.0,0.0003041,2,"2024-05-28T21:11:29.367",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141793,1716930689376,"fUSD",-512.07,0.0003041,2,"2024-05-28T21:11:29.376",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141794,1716930689386,"fUSD",-500.0,0.0003041,2,"2024-05-28T21:11:29.386",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141795,1716930689398,"fUSD",-500.0,0.0003041,2,"2024-05-28T21:11:29.398",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141796,1716930689407,"fUSD",-500.0,0.0003041,2,"2024-05-28T21:11:29.407",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141797,1716930689416,"fUSD",-577.36,0.0003041,2,"2024-05-28T21:11:29.416",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141798,1716930689426,"fUSD",-500.0,0.0003041,2,"2024-05-28T21:11:29.426",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141799,1716930689435,"fUSD",-500.0,0.0003041,2,"2024-05-28T21:11:29.435",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141800,1716930689445,"fUSD",-544.23,0.0003041,2,"2024-05-28T21:11:29.445",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141801,1716930689454,"fUSD",-917.76,0.0003041,2,"2024-05-28T21:11:29.454",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141802,1716930689464,"fUSD",-500.0,0.0003041,2,"2024-05-28T21:11:29.464",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141803,1716930689473,"fUSD",-500.0,0.0003041,2,"2024-05-28T21:11:29.473",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141804,1716930689483,"fUSD",-715.45,0.0003041,2,"2024-05-28T21:11:29.483",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141805,1716930689492,"fUSD",-504.89,0.0003041,2,"2024-05-28T21:11:29.492",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141806,1716930689502,"fUSD",-268.062551,0.0003041,7,"2024-05-28T21:11:29.502",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141807,1716930689511,"fUSD",-500.0,0.0003041,2,"2024-05-28T21:11:29.511",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141808,1716930689520,"fUSD",-500.0,0.0003041,2,"2024-05-28T21:11:29.520",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141809,1716930689530,"fUSD",-500.0,0.0003041,2,"2024-05-28T21:11:29.530",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141810,1716930689539,"fUSD",-420.84746888,0.0003041,2,"2024-05-28T21:11:29.539",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141811,1716930689549,"fUSD",-500.0,0.0003041,2,"2024-05-28T21:11:29.549",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141812,1716930689560,"fUSD",-611.87,0.0003041,2,"2024-05-28T21:11:29.560",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141813,1716930689569,"fUSD",-824.89,0.0003041,2,"2024-05-28T21:11:29.569",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141814,1716930689578,"fUSD",-500.0,0.0003041,2,"2024-05-28T21:11:29.578",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141815,1716930689588,"fUSD",-152.079673,0.0003041,7,"2024-05-28T21:11:29.588",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141816,1716930689597,"fUSD",-500.0,0.0003041,2,"2024-05-28T21:11:29.597",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141817,1716930689606,"fUSD",-152.079673,0.0003041,7,"2024-05-28T21:11:29.606",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141818,1716930689616,"fUSD",-739.81,0.0003041,2,"2024-05-28T21:11:29.616",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141819,1716930689625,"fUSD",-500.0,0.0003041,2,"2024-05-28T21:11:29.625",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141820,1716930689634,"fUSD",-500.0,0.0003041,2,"2024-05-28T21:11:29.634",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141821,1716930689644,"fUSD",-1320.63,0.0003041,2,"2024-05-28T21:11:29.644",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141822,1716930689654,"fUSD",-500.0,0.0003041,2,"2024-05-28T21:11:29.654",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141823,1716930689663,"fUSD",-1793.48,0.0003041,2,"2024-05-28T21:11:29.663",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141824,1716930689672,"fUSD",-1192.64,0.0003041,2,"2024-05-28T21:11:29.672",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141825,1716930689682,"fUSD",-306.417667,0.0003041,7,"2024-05-28T21:11:29.682",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141826,1716930689691,"fUSD",-500.0,0.0003041,2,"2024-05-28T21:11:29.691",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141827,1716930689701,"fUSD",-500.0,0.0003041,2,"2024-05-28T21:11:29.701",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141828,1716930689710,"fUSD",-306.417667,0.0003041,7,"2024-05-28T21:11:29.710",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141829,1716930689720,"fUSD",-850.59,0.0003041,2,"2024-05-28T21:11:29.720",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141830,1716930689730,"fUSD",-550.9,0.0003041,2,"2024-05-28T21:11:29.730",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141831,1716930689740,"fUSD",-656.92,0.0003041,2,"2024-05-28T21:11:29.740",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141832,1716930689749,"fUSD",-9315.09,0.0003041,2,"2024-05-28T21:11:29.749",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141833,1716930689759,"fUSD",-806.35,0.0003041,2,"2024-05-28T21:11:29.759",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141834,1716930689768,"fUSD",-500.0,0.0003041,2,"2024-05-28T21:11:29.768",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141835,1716930689778,"fUSD",-15327.51,0.0003041,2,"2024-05-28T21:11:29.778",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141836,1716930689787,"fUSD",-635.68,0.0003041,2,"2024-05-28T21:11:29.787",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141837,1716930689796,"fUSD",-3419.04,0.0003041,2,"2024-05-28T21:11:29.796",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141838,1716930689806,"fUSD",-1271.68,0.0003041,2,"2024-05-28T21:11:29.806",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141839,1716930689816,"fUSD",-525.9,0.0003041,2,"2024-05-28T21:11:29.816",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141840,1716930689826,"fUSD",-1237.95,0.0003041,2,"2024-05-28T21:11:29.826",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141841,1716930689836,"fUSD",-5036.02,0.0003041,2,"2024-05-28T21:11:29.836",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141842,1716930689845,"fUSD",-2402.16,0.0003041,2,"2024-05-28T21:11:29.845",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141843,1716930689855,"fUSD",-151.0,0.0003041,7,"2024-05-28T21:11:29.855",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141844,1716930689864,"fUSD",-583.74,0.0003041,2,"2024-05-28T21:11:29.864",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141845,1716930689874,"fUSD",-1081.68,0.0003041,2,"2024-05-28T21:11:29.874",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141846,1716930689884,"fUSD",-500.0,0.0003041,2,"2024-05-28T21:11:29.884",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141847,1716930689893,"fUSD",-2135.42,0.0003041,2,"2024-05-28T21:11:29.893",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141848,1716930689902,"fUSD",-500.0,0.0003041,2,"2024-05-28T21:11:29.902",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141849,1716930689913,"fUSD",-500.0,0.0003041,2,"2024-05-28T21:11:29.913",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141850,1716930689922,"fUSD",-151.0,0.0003041,7,"2024-05-28T21:11:29.922",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141851,1716930690049,"fUSD",-500.0,0.0003041,2,"2024-05-28T21:11:30.049",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141852,1716930690059,"fUSD",-500.0,0.0003041,2,"2024-05-28T21:11:30.059",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141853,1716930690069,"fUSD",-874.24,0.0003041,2,"2024-05-28T21:11:30.069",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141854,1716930690079,"fUSD",-832.12,0.0003041,2,"2024-05-28T21:11:30.079",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141855,1716930690089,"fUSD",-1494.87,0.0003041,2,"2024-05-28T21:11:30.089",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141856,1716930690099,"fUSD",-889.71,0.0003041,2,"2024-05-28T21:11:30.099",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141857,1716930690110,"fUSD",-588.22,0.0003041,2,"2024-05-28T21:11:30.110",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141858,1716930690119,"fUSD",-753.43,0.0003041,2,"2024-05-28T21:11:30.119",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141859,1716930690128,"fUSD",-500.0,0.0003041,2,"2024-05-28T21:11:30.128",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141860,1716930690138,"fUSD",-656.49,0.0003041,2,"2024-05-28T21:11:30.138",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141861,1716930690147,"fUSD",-1040.11,0.0003041,2,"2024-05-28T21:11:30.147",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141862,1716930690158,"fUSD",-5379.01,0.0003041,2,"2024-05-28T21:11:30.158",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141863,1716930690167,"fUSD",-1151.4,0.0003041,2,"2024-05-28T21:11:30.167",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141864,1716930690177,"fUSD",-657.54,0.0003041,2,"2024-05-28T21:11:30.177",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141865,1716930690186,"fUSD",-2503.88,0.0003041,2,"2024-05-28T21:11:30.186",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141866,1716930690196,"fUSD",-151.0,0.0003041,7,"2024-05-28T21:11:30.196",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141867,1716930690205,"fUSD",-500.0,0.0003041,2,"2024-05-28T21:11:30.205",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141868,1716930690215,"fUSD",-500.0,0.0003041,2,"2024-05-28T21:11:30.215",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141869,1716930690224,"fUSD",-992.19,0.0003041,2,"2024-05-28T21:11:30.224",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141870,1716930690233,"fUSD",-523.58,0.0003041,2,"2024-05-28T21:11:30.233",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141871,1716930690243,"fUSD",-500.0,0.0003041,2,"2024-05-28T21:11:30.243",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141872,1716930690252,"fUSD",-591.51,0.0003041,2,"2024-05-28T21:11:30.252",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141873,1716930690261,"fUSD",-2469.11,0.0003041,2,"2024-05-28T21:11:30.261",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141874,1716930690271,"fUSD",-500.0,0.0003041,2,"2024-05-28T21:11:30.271",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141875,1716930690280,"fUSD",-604.6,0.0003041,2,"2024-05-28T21:11:30.280",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141876,1716930690290,"fUSD",-500.0,0.0003041,2,"2024-05-28T21:11:30.290",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141877,1716930690299,"fUSD",-1881.26,0.0003041,2,"2024-05-28T21:11:30.299",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141878,1716930690309,"fUSD",-1071.3,0.0003041,2,"2024-05-28T21:11:30.309",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141879,1716930690324,"fUSD",-1270.47,0.0003041,2,"2024-05-28T21:11:30.324",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141880,1716930690334,"fUSD",-8259.77,0.0003041,2,"2024-05-28T21:11:30.334",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141881,1716930690343,"fUSD",-500.0,0.0003041,2,"2024-05-28T21:11:30.343",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141882,1716930690354,"fUSD",-1123.23,0.0003041,2,"2024-05-28T21:11:30.354",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141883,1716930690363,"fUSD",-500.0,0.0003041,2,"2024-05-28T21:11:30.363",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141884,1716930690373,"fUSD",-2563.92,0.0003041,2,"2024-05-28T21:11:30.373",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141885,1716930690382,"fUSD",-500.0,0.0003041,2,"2024-05-28T21:11:30.382",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141886,1716930690394,"fUSD",-1027.88,0.0003041,2,"2024-05-28T21:11:30.394",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141887,1716930690403,"fUSD",-772.72,0.0003041,2,"2024-05-28T21:11:30.403",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141888,1716930690413,"fUSD",-887.31,0.0003041,2,"2024-05-28T21:11:30.413",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141889,1716930690423,"fUSD",-914.87,0.0003041,2,"2024-05-28T21:11:30.423",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141890,1716930690433,"fUSD",-4971.2,0.0003041,2,"2024-05-28T21:11:30.433",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141891,1716930690442,"fUSD",-1127.13,0.0003041,2,"2024-05-28T21:11:30.442",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141892,1716930690451,"fUSD",-571.26,0.0003041,2,"2024-05-28T21:11:30.451",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141893,1716930690461,"fUSD",-590.27,0.0003041,2,"2024-05-28T21:11:30.461",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141894,1716930690471,"fUSD",-500.0,0.0003041,2,"2024-05-28T21:11:30.471",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141895,1716930690481,"fUSD",-3617.882254,0.0003041,7,"2024-05-28T21:11:30.481",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141896,1716930690491,"fUSD",-500.0,0.0003041,2,"2024-05-28T21:11:30.491",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141897,1716930690500,"fUSD",-606.32,0.0003041,2,"2024-05-28T21:11:30.500",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141898,1716930690509,"fUSD",-824.0,0.0003041,2,"2024-05-28T21:11:30.509",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141899,1716930690519,"fUSD",-3617.882254,0.0003041,7,"2024-05-28T21:11:30.519",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141900,1716930690528,"fUSD",-500.0,0.0003041,2,"2024-05-28T21:11:30.528",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141901,1716930690538,"fUSD",-853.64,0.0003041,2,"2024-05-28T21:11:30.538",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141902,1716930690548,"fUSD",-745.85,0.0003041,2,"2024-05-28T21:11:30.548",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141903,1716930690557,"fUSD",-585.71,0.0003041,2,"2024-05-28T21:11:30.557",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141904,1716930690568,"fUSD",-1137.45,0.0003041,2,"2024-05-28T21:11:30.568",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141905,1716930690579,"fUSD",-1448.06,0.0003041,2,"2024-05-28T21:11:30.579",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141906,1716930690589,"fUSD",-539.51,0.0003041,2,"2024-05-28T21:11:30.589",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141907,1716930690599,"fUSD",-2302.76,0.0003041,2,"2024-05-28T21:11:30.599",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141908,1716930690608,"fUSD",-3336.18,0.0003041,2,"2024-05-28T21:11:30.608",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141909,1716930690617,"fUSD",-500.0,0.0003041,2,"2024-05-28T21:11:30.617",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141910,1716930690626,"fUSD",-1236.12,0.0003041,2,"2024-05-28T21:11:30.626",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141911,1716930690634,"fUSD",-500.0,0.0003041,2,"2024-05-28T21:11:30.634",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141912,1716930690644,"fUSD",-500.0,0.0003041,2,"2024-05-28T21:11:30.644",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141913,1716930690653,"fUSD",-885.34,0.0003041,2,"2024-05-28T21:11:30.653",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141914,1716930690662,"fUSD",-602.93,0.0003041,2,"2024-05-28T21:11:30.662",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141915,1716930690671,"fUSD",-1036.79,0.0003041,2,"2024-05-28T21:11:30.671",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141916,1716930690680,"fUSD",-291.267652,0.0003041,7,"2024-05-28T21:11:30.680",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141917,1716930690690,"fUSD",-13852.98,0.0003041,2,"2024-05-28T21:11:30.690",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141918,1716930690699,"fUSD",-1313.69,0.0003041,2,"2024-05-28T21:11:30.699",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141919,1716930690709,"fUSD",-291.267652,0.0003041,7,"2024-05-28T21:11:30.709",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141920,1716930690719,"fUSD",-1592.22,0.0003041,2,"2024-05-28T21:11:30.719",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141921,1716930690728,"fUSD",-916.61,0.0003041,2,"2024-05-28T21:11:30.728",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141922,1716930690737,"fUSD",-1158.67,0.0003041,2,"2024-05-28T21:11:30.737",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141923,1716930690746,"fUSD",-2650.73,0.0003041,2,"2024-05-28T21:11:30.746",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141924,1716930690755,"fUSD",-500.0,0.0003041,2,"2024-05-28T21:11:30.755",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141925,1716930690765,"fUSD",-151.0,0.0003041,7,"2024-05-28T21:11:30.765",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141926,1716930690774,"fUSD",-4639.4,0.0003041,2,"2024-05-28T21:11:30.774",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141927,1716930690784,"fUSD",-720.94,0.0003041,2,"2024-05-28T21:11:30.784",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141928,1716930690793,"fUSD",-850.51,0.0003041,2,"2024-05-28T21:11:30.793",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141929,1716930690802,"fUSD",-1212.71,0.0003041,2,"2024-05-28T21:11:30.802",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141930,1716930690812,"fUSD",-1077.58,0.0003041,2,"2024-05-28T21:11:30.812",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141931,1716930690821,"fUSD",-1305.79,0.0003041,2,"2024-05-28T21:11:30.821",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141932,1716930690830,"fUSD",-564.13,0.0003041,2,"2024-05-28T21:11:30.830",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141933,1716930690840,"fUSD",-789.13,0.0003041,2,"2024-05-28T21:11:30.840",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141934,1716930690849,"fUSD",-928.91,0.0003041,2,"2024-05-28T21:11:30.849",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141935,1716930690859,"fUSD",-500.0,0.0003041,2,"2024-05-28T21:11:30.859",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141936,1716930690869,"fUSD",-500.0,0.0003041,2,"2024-05-28T21:11:30.869",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141937,1716930690879,"fUSD",-920.12,0.0003041,2,"2024-05-28T21:11:30.879",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141938,1716930690889,"fUSD",-881.35,0.0003041,2,"2024-05-28T21:11:30.889",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141939,1716930690899,"fUSD",-717.42,0.0003041,2,"2024-05-28T21:11:30.899",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141940,1716930690908,"fUSD",-500.0,0.0003041,2,"2024-05-28T21:11:30.908",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141941,1716930690917,"fUSD",-654.73,0.0003041,2,"2024-05-28T21:11:30.917",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141942,1716930690927,"fUSD",-500.0,0.0003041,2,"2024-05-28T21:11:30.927",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141943,1716930690936,"fUSD",-3338.18,0.0003041,2,"2024-05-28T21:11:30.936",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141944,1716930690946,"fUSD",-500.0,0.0003041,2,"2024-05-28T21:11:30.946",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141945,1716930690956,"fUSD",-500.0,0.0003041,2,"2024-05-28T21:11:30.956",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141946,1716930690965,"fUSD",-1966.13,0.0003041,2,"2024-05-28T21:11:30.965",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141947,1716930690975,"fUSD",-570.33,0.0003041,2,"2024-05-28T21:11:30.975",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141948,1716930690984,"fUSD",-500.0,0.0003041,2,"2024-05-28T21:11:30.984",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141949,1716930690994,"fUSD",-500.0,0.0003041,2,"2024-05-28T21:11:30.994",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141950,1716930691004,"fUSD",-500.0,0.0003041,2,"2024-05-28T21:11:31.004",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141951,1716930691014,"fUSD",-1420.49,0.0003041,2,"2024-05-28T21:11:31.014",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141952,1716930691024,"fUSD",-1625.97,0.0003041,2,"2024-05-28T21:11:31.024",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141953,1716930691034,"fUSD",-500.0,0.0003041,2,"2024-05-28T21:11:31.034",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141954,1716930691043,"fUSD",-647.0,0.0003041,2,"2024-05-28T21:11:31.043",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141955,1716930691052,"fUSD",-500.0,0.0003041,2,"2024-05-28T21:11:31.052",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141956,1716930691063,"fUSD",-1101.55,0.0003041,2,"2024-05-28T21:11:31.063",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141957,1716930691072,"fUSD",-5271.34,0.0003041,2,"2024-05-28T21:11:31.072",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141958,1716930691082,"fUSD",-896.38,0.0003041,2,"2024-05-28T21:11:31.082",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141959,1716930691092,"fUSD",-4085.09,0.0003041,2,"2024-05-28T21:11:31.092",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141960,1716930691102,"fUSD",-500.0,0.0003041,2,"2024-05-28T21:11:31.102",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141961,1716930691111,"fUSD",-500.0,0.0003041,2,"2024-05-28T21:11:31.111",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141962,1716930691121,"fUSD",-3085.09,0.0003041,2,"2024-05-28T21:11:31.121",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141963,1716930691130,"fUSD",-1027.97,0.0003041,2,"2024-05-28T21:11:31.130",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141964,1716930691139,"fUSD",-678.18,0.0003041,2,"2024-05-28T21:11:31.139",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141965,1716930691149,"fUSD",-607.8,0.0003041,2,"2024-05-28T21:11:31.149",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141966,1716930691158,"fUSD",-500.0,0.0003041,2,"2024-05-28T21:11:31.158",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141967,1716930691168,"fUSD",-707.12,0.0003041,2,"2024-05-28T21:11:31.168",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141968,1716930691177,"fUSD",-2974.94,0.0003041,2,"2024-05-28T21:11:31.177",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141969,1716930691187,"fUSD",-1217.15,0.0003041,2,"2024-05-28T21:11:31.187",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141970,1716930691196,"fUSD",-1190.26,0.0003041,2,"2024-05-28T21:11:31.196",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141971,1716930691206,"fUSD",-592.19,0.0003041,2,"2024-05-28T21:11:31.206",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141972,1716930691215,"fUSD",-500.0,0.0003041,2,"2024-05-28T21:11:31.215",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141973,1716930691224,"fUSD",-4371.46,0.0003041,2,"2024-05-28T21:11:31.224",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141975,1716930691234,"fUSD",-1044.37,0.0003041,2,"2024-05-28T21:11:31.234",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141976,1716930691243,"fUSD",-500.0,0.0003041,2,"2024-05-28T21:11:31.243",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141977,1716930691253,"fUSD",-500.0,0.0003041,2,"2024-05-28T21:11:31.253",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141978,1716930691263,"fUSD",-513.35,0.0003041,2,"2024-05-28T21:11:31.263",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141979,1716930691272,"fUSD",-1474.98,0.0003041,2,"2024-05-28T21:11:31.272",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141980,1716930691281,"fUSD",-500.0,0.0003041,2,"2024-05-28T21:11:31.281",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141981,1716930691291,"fUSD",-500.0,0.0003041,2,"2024-05-28T21:11:31.291",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141982,1716930691300,"fUSD",-3176.31,0.0003041,2,"2024-05-28T21:11:31.300",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141983,1716930691313,"fUSD",-687.58,0.0003041,2,"2024-05-28T21:11:31.313",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141984,1716930691326,"fUSD",-3513.06,0.0003041,2,"2024-05-28T21:11:31.326",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141985,1716930691336,"fUSD",-576.75,0.0003041,2,"2024-05-28T21:11:31.336",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141986,1716930691346,"fUSD",-705.7,0.0003041,2,"2024-05-28T21:11:31.346",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141987,1716930691355,"fUSD",-500.0,0.0003041,2,"2024-05-28T21:11:31.355",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141988,1716930691366,"fUSD",-2985.26352396,0.00030444,7,"2024-05-28T21:11:31.366",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141989,1716930691376,"fUSD",-924.31299125,0.00030444,7,"2024-05-28T21:11:31.376",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141990,1716930691385,"fUSD",-157.052905,0.00030448,36,"2024-05-28T21:11:31.385",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141991,1716930691396,"fUSD",-500.0,0.00030494,10,"2024-05-28T21:11:31.396",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141992,1716930691407,"fUSD",-21456.103871,0.000305,2,"2024-05-28T21:11:31.407",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141993,1716930691417,"fUSD",-1500.0,0.00030537,2,"2024-05-28T21:11:31.417",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141994,1716930691427,"fUSD",-314.63886706,0.00030584,2,"2024-05-28T21:11:31.427",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141995,1716930691436,"fUSD",-1500.0,0.00030673,2,"2024-05-28T21:11:31.436",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141996,1716930691446,"fUSD",-155.092716,0.00030676,7,"2024-05-28T21:11:31.446",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141997,1716930691455,"fUSD",-8131.27129557,0.00030684,5,"2024-05-28T21:11:31.455",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141998,1716930691465,"fUSD",-500.0,0.00030684,2,"2024-05-28T21:11:31.465",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328141999,1716930691474,"fUSD",-500.0,0.00030684,2,"2024-05-28T21:11:31.474",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142000,1716930691484,"fUSD",-909.32,0.00030684,2,"2024-05-28T21:11:31.484",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142001,1716930691493,"fUSD",-226.86097971,0.00030684,2,"2024-05-28T21:11:31.493",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142002,1716930691502,"fUSD",-500.0,0.00030684,2,"2024-05-28T21:11:31.502",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142003,1716930691512,"fUSD",-594.79,0.00030684,2,"2024-05-28T21:11:31.512",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142004,1716930691521,"fUSD",-429.24542357,0.00030684,2,"2024-05-28T21:11:31.521",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142005,1716930691530,"fUSD",-569.9,0.00030684,2,"2024-05-28T21:11:31.530",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142006,1716930691539,"fUSD",-500.0,0.00030684,2,"2024-05-28T21:11:31.539",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142007,1716930691548,"fUSD",-500.0,0.00030684,2,"2024-05-28T21:11:31.548",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142008,1716930691558,"fUSD",-500.0,0.00030684,2,"2024-05-28T21:11:31.558",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142009,1716930691568,"fUSD",-967.79,0.00030684,2,"2024-05-28T21:11:31.568",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142010,1716930691577,"fUSD",-500.0,0.00030684,2,"2024-05-28T21:11:31.577",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142011,1716930691586,"fUSD",-1363.1,0.00030684,2,"2024-05-28T21:11:31.586",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142012,1716930691595,"fUSD",-667.3,0.00030684,2,"2024-05-28T21:11:31.595",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142013,1716930691604,"fUSD",-500.0,0.00030684,2,"2024-05-28T21:11:31.604",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142014,1716930691614,"fUSD",-500.0,0.00030684,2,"2024-05-28T21:11:31.614",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142015,1716930691623,"fUSD",-500.0,0.00030684,2,"2024-05-28T21:11:31.623",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142016,1716930691633,"fUSD",-813.82,0.00030684,2,"2024-05-28T21:11:31.633",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142017,1716930691642,"fUSD",-670.95,0.00030684,2,"2024-05-28T21:11:31.642",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142018,1716930691651,"fUSD",-500.0,0.00030684,2,"2024-05-28T21:11:31.651",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142019,1716930691661,"fUSD",-682.1,0.00030684,2,"2024-05-28T21:11:31.661",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142020,1716930691670,"fUSD",-613.37,0.00030684,2,"2024-05-28T21:11:31.670",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142021,1716930691680,"fUSD",-409.52215312,0.00030684,2,"2024-05-28T21:11:31.680",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142022,1716930691689,"fUSD",-870.5,0.00030684,2,"2024-05-28T21:11:31.689",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142023,1716930691699,"fUSD",-500.0,0.00030684,2,"2024-05-28T21:11:31.699",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142024,1716930691709,"fUSD",-746.34,0.00030684,2,"2024-05-28T21:11:31.709",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142025,1716930691718,"fUSD",-500.0,0.00030684,2,"2024-05-28T21:11:31.718",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142026,1716930691728,"fUSD",-500.0,0.00030684,2,"2024-05-28T21:11:31.728",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142027,1716930691737,"fUSD",-500.0,0.00030684,2,"2024-05-28T21:11:31.737",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142028,1716930691747,"fUSD",-613.05,0.00030684,2,"2024-05-28T21:11:31.747",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142029,1716930691756,"fUSD",-758.6,0.00030684,2,"2024-05-28T21:11:31.756",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142030,1716930691765,"fUSD",-500.0,0.00030684,2,"2024-05-28T21:11:31.765",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142031,1716930691774,"fUSD",-500.0,0.00030684,2,"2024-05-28T21:11:31.774",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142032,1716930691783,"fUSD",-500.0,0.00030684,2,"2024-05-28T21:11:31.783",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142033,1716930691793,"fUSD",-527.93,0.00030684,2,"2024-05-28T21:11:31.793",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142034,1716930691803,"fUSD",-535.29,0.00030684,2,"2024-05-28T21:11:31.803",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142035,1716930691814,"fUSD",-891.34,0.00030684,2,"2024-05-28T21:11:31.814",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142036,1716930691823,"fUSD",-500.0,0.00030684,2,"2024-05-28T21:11:31.823",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142037,1716930691832,"fUSD",-556.26,0.00030684,2,"2024-05-28T21:11:31.832",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142038,1716930691842,"fUSD",-500.0,0.00030684,2,"2024-05-28T21:11:31.842",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142039,1716930691851,"fUSD",-617.75,0.00030684,2,"2024-05-28T21:11:31.851",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142040,1716930691861,"fUSD",-500.0,0.00030684,2,"2024-05-28T21:11:31.861",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142041,1716930691871,"fUSD",-655.52,0.00030684,2,"2024-05-28T21:11:31.871",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142042,1716930691880,"fUSD",-982.73,0.00030684,2,"2024-05-28T21:11:31.880",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142043,1716930691890,"fUSD",-500.0,0.00030684,2,"2024-05-28T21:11:31.890",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142044,1716930691900,"fUSD",-500.0,0.00030684,2,"2024-05-28T21:11:31.900",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142045,1716930691910,"fUSD",-490.14368495,0.00030684,2,"2024-05-28T21:11:31.910",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142046,1716930691920,"fUSD",-500.0,0.00030684,2,"2024-05-28T21:11:31.920",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142047,1716930692046,"fUSD",-879.75,0.00030684,2,"2024-05-28T21:11:32.046",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142048,1716930692056,"fUSD",-600.48334947,0.00030684,2,"2024-05-28T21:11:32.056",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142049,1716930692067,"fUSD",-500.0,0.00030684,2,"2024-05-28T21:11:32.067",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142050,1716930692077,"fUSD",-154.00349638,0.00030684,2,"2024-05-28T21:11:32.077",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142051,1716930692087,"fUSD",-500.0,0.00030684,2,"2024-05-28T21:11:32.087",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142052,1716930692097,"fUSD",-598.93,0.00030684,2,"2024-05-28T21:11:32.097",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142053,1716930692108,"fUSD",-607.01,0.00030684,2,"2024-05-28T21:11:32.108",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142054,1716930692118,"fUSD",-869.48,0.00030684,2,"2024-05-28T21:11:32.118",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142055,1716930692128,"fUSD",-500.0,0.00030684,2,"2024-05-28T21:11:32.128",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142056,1716930692139,"fUSD",-515.25,0.00030684,2,"2024-05-28T21:11:32.139",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142057,1716930692148,"fUSD",-500.0,0.00030684,2,"2024-05-28T21:11:32.148",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142058,1716930692158,"fUSD",-501.39,0.00030684,2,"2024-05-28T21:11:32.158",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142059,1716930692168,"fUSD",-500.0,0.00030684,2,"2024-05-28T21:11:32.168",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142060,1716930692178,"fUSD",-500.0,0.00030684,2,"2024-05-28T21:11:32.178",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142061,1716930692187,"fUSD",-500.0,0.00030684,2,"2024-05-28T21:11:32.187",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142062,1716930692198,"fUSD",-500.0,0.00030684,2,"2024-05-28T21:11:32.198",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142063,1716930692207,"fUSD",-500.0,0.00030684,2,"2024-05-28T21:11:32.207",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142064,1716930692217,"fUSD",-500.0,0.00030684,2,"2024-05-28T21:11:32.217",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142065,1716930692227,"fUSD",-500.0,0.00030684,2,"2024-05-28T21:11:32.227",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142066,1716930692237,"fUSD",-500.0,0.00030684,2,"2024-05-28T21:11:32.237",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142067,1716930692247,"fUSD",-1260.25,0.00030684,2,"2024-05-28T21:11:32.247",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142068,1716930692256,"fUSD",-500.0,0.00030684,2,"2024-05-28T21:11:32.256",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142069,1716930692266,"fUSD",-500.0,0.00030684,2,"2024-05-28T21:11:32.266",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142070,1716930692276,"fUSD",-554.17,0.00030684,2,"2024-05-28T21:11:32.276",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142071,1716930692286,"fUSD",-1185.96,0.00030684,2,"2024-05-28T21:11:32.286",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142072,1716930692295,"fUSD",-500.0,0.00030684,2,"2024-05-28T21:11:32.295",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142073,1716930692305,"fUSD",-172.94,0.00030684,2,"2024-05-28T21:11:32.305",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142074,1716930692318,"fUSD",-500.0,0.00030684,2,"2024-05-28T21:11:32.318",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142075,1716930692327,"fUSD",-500.0,0.00030684,2,"2024-05-28T21:11:32.327",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142076,1716930692337,"fUSD",-500.0,0.00030684,2,"2024-05-28T21:11:32.337",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142077,1716930692347,"fUSD",-500.0,0.00030684,2,"2024-05-28T21:11:32.347",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142078,1716930692357,"fUSD",-500.0,0.00030684,2,"2024-05-28T21:11:32.357",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142079,1716930692367,"fUSD",-500.0,0.00030684,2,"2024-05-28T21:11:32.367",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142080,1716930692376,"fUSD",-500.0,0.00030684,2,"2024-05-28T21:11:32.376",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142081,1716930692385,"fUSD",-284.51960198,0.00030684,2,"2024-05-28T21:11:32.385",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142082,1716930692398,"fUSD",-512.07,0.00030684,2,"2024-05-28T21:11:32.398",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142083,1716930692408,"fUSD",-500.0,0.00030684,2,"2024-05-28T21:11:32.408",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142084,1716930692417,"fUSD",-500.0,0.00030684,2,"2024-05-28T21:11:32.417",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142085,1716930692426,"fUSD",-500.0,0.00030684,2,"2024-05-28T21:11:32.426",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142086,1716930692435,"fUSD",-577.36,0.00030684,2,"2024-05-28T21:11:32.435",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142087,1716930692444,"fUSD",-500.0,0.00030684,2,"2024-05-28T21:11:32.444",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142088,1716930692454,"fUSD",-500.0,0.00030684,2,"2024-05-28T21:11:32.454",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142089,1716930692463,"fUSD",-544.23,0.00030684,2,"2024-05-28T21:11:32.463",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142090,1716930692472,"fUSD",-917.76,0.00030684,2,"2024-05-28T21:11:32.472",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142091,1716930692482,"fUSD",-500.0,0.00030684,2,"2024-05-28T21:11:32.482",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142092,1716930692491,"fUSD",-500.0,0.00030684,2,"2024-05-28T21:11:32.491",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142093,1716930692500,"fUSD",-715.45,0.00030684,2,"2024-05-28T21:11:32.500",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142094,1716930692509,"fUSD",-504.89,0.00030684,2,"2024-05-28T21:11:32.509",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142095,1716930692518,"fUSD",-500.0,0.00030684,2,"2024-05-28T21:11:32.518",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142096,1716930692527,"fUSD",-500.0,0.00030684,2,"2024-05-28T21:11:32.527",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142097,1716930692536,"fUSD",-500.0,0.00030684,2,"2024-05-28T21:11:32.536",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142098,1716930692545,"fUSD",-500.0,0.00030684,2,"2024-05-28T21:11:32.545",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142099,1716930692554,"fUSD",-611.87,0.00030684,2,"2024-05-28T21:11:32.554",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142100,1716930692565,"fUSD",-824.89,0.00030684,2,"2024-05-28T21:11:32.565",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142101,1716930692574,"fUSD",-500.0,0.00030684,2,"2024-05-28T21:11:32.574",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142102,1716930692583,"fUSD",-500.0,0.00030684,2,"2024-05-28T21:11:32.583",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142103,1716930692593,"fUSD",-739.81,0.00030684,2,"2024-05-28T21:11:32.593",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142104,1716930692603,"fUSD",-500.0,0.00030684,2,"2024-05-28T21:11:32.603",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142105,1716930692613,"fUSD",-500.0,0.00030684,2,"2024-05-28T21:11:32.613",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142106,1716930692623,"fUSD",-1320.63,0.00030684,2,"2024-05-28T21:11:32.623",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142107,1716930692632,"fUSD",-500.0,0.00030684,2,"2024-05-28T21:11:32.632",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142108,1716930692642,"fUSD",-1793.48,0.00030684,2,"2024-05-28T21:11:32.642",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142109,1716930692653,"fUSD",-1192.64,0.00030684,2,"2024-05-28T21:11:32.653",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142110,1716930692662,"fUSD",-542.03970276,0.00030684,2,"2024-05-28T21:11:32.662",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142111,1716930692671,"fUSD",-500.0,0.00030684,2,"2024-05-28T21:11:32.671",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142112,1716930692680,"fUSD",-850.59,0.00030684,2,"2024-05-28T21:11:32.680",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142113,1716930692690,"fUSD",-550.9,0.00030684,2,"2024-05-28T21:11:32.690",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142114,1716930692699,"fUSD",-656.92,0.00030684,2,"2024-05-28T21:11:32.699",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142115,1716930692708,"fUSD",-9315.09,0.00030684,2,"2024-05-28T21:11:32.708",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142116,1716930692717,"fUSD",-806.35,0.00030684,2,"2024-05-28T21:11:32.717",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142117,1716930692727,"fUSD",-500.0,0.00030684,2,"2024-05-28T21:11:32.727",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142118,1716930692737,"fUSD",-15327.51,0.00030684,2,"2024-05-28T21:11:32.737",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142119,1716930692746,"fUSD",-635.68,0.00030684,2,"2024-05-28T21:11:32.746",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142120,1716930692756,"fUSD",-3419.04,0.00030684,2,"2024-05-28T21:11:32.756",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142121,1716930692766,"fUSD",-1271.68,0.00030684,2,"2024-05-28T21:11:32.766",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142122,1716930692775,"fUSD",-525.9,0.00030684,2,"2024-05-28T21:11:32.775",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142123,1716930692785,"fUSD",-1237.95,0.00030684,2,"2024-05-28T21:11:32.785",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142124,1716930692794,"fUSD",-5036.02,0.00030684,2,"2024-05-28T21:11:32.794",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142125,1716930692803,"fUSD",-2402.16,0.00030684,2,"2024-05-28T21:11:32.803",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142126,1716930692814,"fUSD",-583.74,0.00030684,2,"2024-05-28T21:11:32.814",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142127,1716930692823,"fUSD",-1081.68,0.00030684,2,"2024-05-28T21:11:32.823",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142128,1716930692833,"fUSD",-500.0,0.00030684,2,"2024-05-28T21:11:32.833",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142129,1716930692842,"fUSD",-2135.42,0.00030684,2,"2024-05-28T21:11:32.842",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142130,1716930692852,"fUSD",-500.0,0.00030684,2,"2024-05-28T21:11:32.852",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142131,1716930692862,"fUSD",-500.0,0.00030684,2,"2024-05-28T21:11:32.862",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142132,1716930692871,"fUSD",-500.0,0.00030684,2,"2024-05-28T21:11:32.871",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142133,1716930692881,"fUSD",-500.0,0.00030684,2,"2024-05-28T21:11:32.881",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142134,1716930692890,"fUSD",-874.24,0.00030684,2,"2024-05-28T21:11:32.890",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142135,1716930692899,"fUSD",-832.12,0.00030684,2,"2024-05-28T21:11:32.899",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142136,1716930692909,"fUSD",-1494.87,0.00030684,2,"2024-05-28T21:11:32.909",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142137,1716930692919,"fUSD",-889.71,0.00030684,2,"2024-05-28T21:11:32.919",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142138,1716930692928,"fUSD",-588.22,0.00030684,2,"2024-05-28T21:11:32.928",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142139,1716930692937,"fUSD",-753.43,0.00030684,2,"2024-05-28T21:11:32.937",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142140,1716930692946,"fUSD",-500.0,0.00030684,2,"2024-05-28T21:11:32.946",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142141,1716930692956,"fUSD",-656.49,0.00030684,2,"2024-05-28T21:11:32.956",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142142,1716930692966,"fUSD",-1040.11,0.00030684,2,"2024-05-28T21:11:32.966",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142143,1716930692976,"fUSD",-5379.01,0.00030684,2,"2024-05-28T21:11:32.976",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142144,1716930692986,"fUSD",-1151.4,0.00030684,2,"2024-05-28T21:11:32.986",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142145,1716930692995,"fUSD",-657.54,0.00030684,2,"2024-05-28T21:11:32.995",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142146,1716930693005,"fUSD",-2503.88,0.00030684,2,"2024-05-28T21:11:33.005",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142147,1716930693014,"fUSD",-500.0,0.00030684,2,"2024-05-28T21:11:33.014",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142148,1716930693023,"fUSD",-500.0,0.00030684,2,"2024-05-28T21:11:33.023",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142149,1716930693033,"fUSD",-992.19,0.00030684,2,"2024-05-28T21:11:33.033",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142150,1716930693042,"fUSD",-523.58,0.00030684,2,"2024-05-28T21:11:33.042",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142151,1716930693051,"fUSD",-500.0,0.00030684,2,"2024-05-28T21:11:33.051",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142152,1716930693061,"fUSD",-591.51,0.00030684,2,"2024-05-28T21:11:33.061",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142153,1716930693071,"fUSD",-2469.11,0.00030684,2,"2024-05-28T21:11:33.071",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142154,1716930693081,"fUSD",-500.0,0.00030684,2,"2024-05-28T21:11:33.081",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142155,1716930693091,"fUSD",-604.6,0.00030684,2,"2024-05-28T21:11:33.091",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142156,1716930693101,"fUSD",-500.0,0.00030684,2,"2024-05-28T21:11:33.101",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142157,1716930693110,"fUSD",-1881.26,0.00030684,2,"2024-05-28T21:11:33.110",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142158,1716930693119,"fUSD",-1071.3,0.00030684,2,"2024-05-28T21:11:33.119",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142159,1716930693128,"fUSD",-1270.47,0.00030684,2,"2024-05-28T21:11:33.128",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142160,1716930693137,"fUSD",-8259.77,0.00030684,2,"2024-05-28T21:11:33.137",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142161,1716930693146,"fUSD",-500.0,0.00030684,2,"2024-05-28T21:11:33.146",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142162,1716930693155,"fUSD",-421.11465621,0.00030684,2,"2024-05-28T21:11:33.155",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142163,1716930693164,"fUSD",-1123.23,0.00030684,2,"2024-05-28T21:11:33.164",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142164,1716930693173,"fUSD",-2563.92,0.00030684,2,"2024-05-28T21:11:33.173",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142165,1716930693183,"fUSD",-500.0,0.00030684,2,"2024-05-28T21:11:33.183",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142166,1716930693192,"fUSD",-1027.88,0.00030684,2,"2024-05-28T21:11:33.192",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142167,1716930693201,"fUSD",-772.72,0.00030684,2,"2024-05-28T21:11:33.201",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142168,1716930693211,"fUSD",-887.31,0.00030684,2,"2024-05-28T21:11:33.211",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142169,1716930693220,"fUSD",-914.87,0.00030684,2,"2024-05-28T21:11:33.220",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142170,1716930693228,"fUSD",-4971.2,0.00030684,2,"2024-05-28T21:11:33.228",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142171,1716930693238,"fUSD",-1127.13,0.00030684,2,"2024-05-28T21:11:33.238",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142172,1716930693247,"fUSD",-571.26,0.00030684,2,"2024-05-28T21:11:33.247",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142173,1716930693256,"fUSD",-500.0,0.00030684,2,"2024-05-28T21:11:33.256",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142174,1716930693265,"fUSD",-590.27,0.00030684,2,"2024-05-28T21:11:33.265",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142175,1716930693274,"fUSD",-500.0,0.00030684,2,"2024-05-28T21:11:33.274",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142176,1716930693283,"fUSD",-606.32,0.00030684,2,"2024-05-28T21:11:33.283",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142177,1716930693292,"fUSD",-824.0,0.00030684,2,"2024-05-28T21:11:33.292",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142178,1716930693302,"fUSD",-500.0,0.00030684,2,"2024-05-28T21:11:33.302",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142179,1716930693311,"fUSD",-853.64,0.00030684,2,"2024-05-28T21:11:33.311",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142180,1716930693325,"fUSD",-745.85,0.00030684,2,"2024-05-28T21:11:33.325",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142181,1716930693334,"fUSD",-585.71,0.00030684,2,"2024-05-28T21:11:33.334",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142182,1716930693343,"fUSD",-1137.45,0.00030684,2,"2024-05-28T21:11:33.343",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142183,1716930693353,"fUSD",-539.51,0.00030684,2,"2024-05-28T21:11:33.353",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142184,1716930693363,"fUSD",-1448.06,0.00030684,2,"2024-05-28T21:11:33.363",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142185,1716930693373,"fUSD",-2302.76,0.00030684,2,"2024-05-28T21:11:33.373",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142186,1716930693382,"fUSD",-3336.18,0.00030684,2,"2024-05-28T21:11:33.382",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142187,1716930693392,"fUSD",-500.0,0.00030684,2,"2024-05-28T21:11:33.392",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142188,1716930693401,"fUSD",-1236.12,0.00030684,2,"2024-05-28T21:11:33.401",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142189,1716930693411,"fUSD",-500.0,0.00030684,2,"2024-05-28T21:11:33.411",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142190,1716930693420,"fUSD",-500.0,0.00030684,2,"2024-05-28T21:11:33.420",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142191,1716930693429,"fUSD",-885.34,0.00030684,2,"2024-05-28T21:11:33.429",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142192,1716930693438,"fUSD",-602.93,0.00030684,2,"2024-05-28T21:11:33.438",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142193,1716930693446,"fUSD",-1036.79,0.00030684,2,"2024-05-28T21:11:33.446",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142194,1716930693456,"fUSD",-13852.98,0.00030684,2,"2024-05-28T21:11:33.456",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142195,1716930693465,"fUSD",-1313.69,0.00030684,2,"2024-05-28T21:11:33.465",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142196,1716930693474,"fUSD",-1592.22,0.00030684,2,"2024-05-28T21:11:33.474",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142197,1716930693484,"fUSD",-916.61,0.00030684,2,"2024-05-28T21:11:33.484",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142198,1716930693494,"fUSD",-1158.67,0.00030684,2,"2024-05-28T21:11:33.494",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142199,1716930693504,"fUSD",-2650.73,0.00030684,2,"2024-05-28T21:11:33.504",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142200,1716930693514,"fUSD",-500.0,0.00030684,2,"2024-05-28T21:11:33.514",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142201,1716930693524,"fUSD",-4639.4,0.00030684,2,"2024-05-28T21:11:33.524",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142202,1716930693534,"fUSD",-720.94,0.00030684,2,"2024-05-28T21:11:33.534",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142203,1716930693544,"fUSD",-850.51,0.00030684,2,"2024-05-28T21:11:33.544",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142204,1716930693553,"fUSD",-1212.71,0.00030684,2,"2024-05-28T21:11:33.553",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142205,1716930693563,"fUSD",-1077.58,0.00030684,2,"2024-05-28T21:11:33.563",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142206,1716930693572,"fUSD",-1305.79,0.00030684,2,"2024-05-28T21:11:33.572",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142207,1716930693582,"fUSD",-564.13,0.00030684,2,"2024-05-28T21:11:33.582",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142208,1716930693591,"fUSD",-789.13,0.00030684,2,"2024-05-28T21:11:33.591",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142209,1716930693600,"fUSD",-928.91,0.00030684,2,"2024-05-28T21:11:33.600",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142210,1716930693610,"fUSD",-500.0,0.00030684,2,"2024-05-28T21:11:33.610",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142211,1716930693619,"fUSD",-500.0,0.00030684,2,"2024-05-28T21:11:33.619",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142212,1716930693629,"fUSD",-920.12,0.00030684,2,"2024-05-28T21:11:33.629",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142213,1716930693638,"fUSD",-881.35,0.00030684,2,"2024-05-28T21:11:33.638",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142214,1716930693647,"fUSD",-717.42,0.00030684,2,"2024-05-28T21:11:33.647",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142215,1716930693657,"fUSD",-500.0,0.00030684,2,"2024-05-28T21:11:33.657",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142216,1716930693666,"fUSD",-654.73,0.00030684,2,"2024-05-28T21:11:33.666",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142217,1716930693675,"fUSD",-500.0,0.00030684,2,"2024-05-28T21:11:33.675",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142218,1716930693685,"fUSD",-3338.18,0.00030684,2,"2024-05-28T21:11:33.685",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142219,1716930693694,"fUSD",-500.0,0.00030684,2,"2024-05-28T21:11:33.694",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142220,1716930693703,"fUSD",-500.0,0.00030684,2,"2024-05-28T21:11:33.703",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142221,1716930693712,"fUSD",-1966.13,0.00030684,2,"2024-05-28T21:11:33.712",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142222,1716930693722,"fUSD",-570.33,0.00030684,2,"2024-05-28T21:11:33.722",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142223,1716930693732,"fUSD",-500.0,0.00030684,2,"2024-05-28T21:11:33.732",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142224,1716930693741,"fUSD",-500.0,0.00030684,2,"2024-05-28T21:11:33.741",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142225,1716930693751,"fUSD",-500.0,0.00030684,2,"2024-05-28T21:11:33.751",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142226,1716930693760,"fUSD",-1420.49,0.00030684,2,"2024-05-28T21:11:33.760",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142227,1716930693872,"fUSD",-1625.97,0.00030684,2,"2024-05-28T21:11:33.872",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142228,1716930693882,"fUSD",-500.0,0.00030684,2,"2024-05-28T21:11:33.882",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142229,1716930693891,"fUSD",-647.0,0.00030684,2,"2024-05-28T21:11:33.891",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142230,1716930693900,"fUSD",-500.0,0.00030684,2,"2024-05-28T21:11:33.900",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142231,1716930693909,"fUSD",-1101.55,0.00030684,2,"2024-05-28T21:11:33.909",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142232,1716930693918,"fUSD",-5271.34,0.00030684,2,"2024-05-28T21:11:33.918",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142233,1716930693928,"fUSD",-896.38,0.00030684,2,"2024-05-28T21:11:33.928",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142234,1716930693937,"fUSD",-4085.09,0.00030684,2,"2024-05-28T21:11:33.937",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142235,1716930693946,"fUSD",-500.0,0.00030684,2,"2024-05-28T21:11:33.946",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142236,1716930693955,"fUSD",-500.0,0.00030684,2,"2024-05-28T21:11:33.955",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142237,1716930693964,"fUSD",-3085.09,0.00030684,2,"2024-05-28T21:11:33.964",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142238,1716930693973,"fUSD",-1027.97,0.00030684,2,"2024-05-28T21:11:33.973",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142239,1716930693982,"fUSD",-678.18,0.00030684,2,"2024-05-28T21:11:33.982",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142240,1716930693992,"fUSD",-607.8,0.00030684,2,"2024-05-28T21:11:33.992",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142241,1716930694001,"fUSD",-500.0,0.00030684,2,"2024-05-28T21:11:34.001",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142242,1716930694010,"fUSD",-707.12,0.00030684,2,"2024-05-28T21:11:34.010",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142243,1716930694020,"fUSD",-2974.94,0.00030684,2,"2024-05-28T21:11:34.020",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142244,1716930694029,"fUSD",-1217.15,0.00030684,2,"2024-05-28T21:11:34.029",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142245,1716930694038,"fUSD",-1190.26,0.00030684,2,"2024-05-28T21:11:34.038",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142246,1716930694047,"fUSD",-592.19,0.00030684,2,"2024-05-28T21:11:34.047",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142247,1716930694056,"fUSD",-500.0,0.00030684,2,"2024-05-28T21:11:34.056",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142248,1716930694065,"fUSD",-4371.46,0.00030684,2,"2024-05-28T21:11:34.065",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142249,1716930694074,"fUSD",-1044.37,0.00030684,2,"2024-05-28T21:11:34.074",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142250,1716930694084,"fUSD",-500.0,0.00030684,2,"2024-05-28T21:11:34.084",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142251,1716930694093,"fUSD",-513.35,0.00030684,2,"2024-05-28T21:11:34.093",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142252,1716930694102,"fUSD",-1474.98,0.00030684,2,"2024-05-28T21:11:34.102",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142253,1716930694112,"fUSD",-500.0,0.00030684,2,"2024-05-28T21:11:34.112",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142254,1716930694121,"fUSD",-500.0,0.00030684,2,"2024-05-28T21:11:34.121",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142255,1716930694130,"fUSD",-3176.31,0.00030684,2,"2024-05-28T21:11:34.130",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142256,1716930694139,"fUSD",-687.58,0.00030684,2,"2024-05-28T21:11:34.139",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142257,1716930694148,"fUSD",-3513.06,0.00030684,2,"2024-05-28T21:11:34.148",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142258,1716930694158,"fUSD",-576.75,0.00030684,2,"2024-05-28T21:11:34.158",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142259,1716930694167,"fUSD",-705.7,0.00030684,2,"2024-05-28T21:11:34.167",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142260,1716930694177,"fUSD",-231.84935652,0.00030684,2,"2024-05-28T21:11:34.177",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142261,1716930694186,"fUSD",-201.67721427,0.00030684,2,"2024-05-28T21:11:34.186",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142262,1716930694196,"fUSD",-4196.82841298,0.00030684,2,"2024-05-28T21:11:34.196",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142263,1716930694206,"fUSD",-152.67997745,0.00030699,7,"2024-05-28T21:11:34.206",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142264,1716930694215,"fUSD",-150.0,0.000307,6,"2024-05-28T21:11:34.215",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142265,1716930694225,"fUSD",-157.052905,0.00030748,36,"2024-05-28T21:11:34.225",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142266,1716930694234,"fUSD",-2985.26352396,0.00030798,7,"2024-05-28T21:11:34.234",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142267,1716930694246,"fUSD",-924.31299125,0.00030798,7,"2024-05-28T21:11:34.246",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142268,1716930694255,"fUSD",-24521.261567,0.000308,2,"2024-05-28T21:11:34.255",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142269,1716930694265,"fUSD",-155.092716,0.000308,7,"2024-05-28T21:11:34.265",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142270,1716930694274,"fUSD",-150.0,0.00030859,7,"2024-05-28T21:11:34.274",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142271,1716930694283,"fUSD",-256.51189038,0.00030868,4,"2024-05-28T21:11:34.283",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142272,1716930694292,"fUSD",-500.0,0.00030958,2,"2024-05-28T21:11:34.292",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142273,1716930694301,"fUSD",-500.0,0.00030958,2,"2024-05-28T21:11:34.301",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142274,1716930694311,"fUSD",-909.32,0.00030958,2,"2024-05-28T21:11:34.311",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142275,1716930694324,"fUSD",-500.0,0.00030958,2,"2024-05-28T21:11:34.324",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142276,1716930694333,"fUSD",-594.79,0.00030958,2,"2024-05-28T21:11:34.333",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142277,1716930694342,"fUSD",-569.9,0.00030958,2,"2024-05-28T21:11:34.342",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142278,1716930694350,"fUSD",-500.0,0.00030958,2,"2024-05-28T21:11:34.350",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142279,1716930694361,"fUSD",-500.0,0.00030958,2,"2024-05-28T21:11:34.361",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142280,1716930694371,"fUSD",-500.0,0.00030958,2,"2024-05-28T21:11:34.371",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142281,1716930694381,"fUSD",-967.79,0.00030958,2,"2024-05-28T21:11:34.381",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142282,1716930694392,"fUSD",-500.0,0.00030958,2,"2024-05-28T21:11:34.392",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142283,1716930694402,"fUSD",-1363.1,0.00030958,2,"2024-05-28T21:11:34.402",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142284,1716930694411,"fUSD",-667.3,0.00030958,2,"2024-05-28T21:11:34.411",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142285,1716930694420,"fUSD",-587.21016932,0.00030958,2,"2024-05-28T21:11:34.420",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142286,1716930694429,"fUSD",-500.0,0.00030958,2,"2024-05-28T21:11:34.429",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142287,1716930694438,"fUSD",-500.0,0.00030958,2,"2024-05-28T21:11:34.438",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142288,1716930694447,"fUSD",-250.37,0.00030958,2,"2024-05-28T21:11:34.447",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142289,1716930694456,"fUSD",-813.82,0.00030958,2,"2024-05-28T21:11:34.456",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142290,1716930694465,"fUSD",-670.95,0.00030958,2,"2024-05-28T21:11:34.465",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142291,1716930694474,"fUSD",-500.0,0.00030958,2,"2024-05-28T21:11:34.474",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142292,1716930694483,"fUSD",-682.1,0.00030958,2,"2024-05-28T21:11:34.483",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142293,1716930694492,"fUSD",-613.37,0.00030958,2,"2024-05-28T21:11:34.492",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142294,1716930694501,"fUSD",-870.5,0.00030958,2,"2024-05-28T21:11:34.501",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142295,1716930694512,"fUSD",-500.0,0.00030958,2,"2024-05-28T21:11:34.512",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142296,1716930694523,"fUSD",-746.34,0.00030958,2,"2024-05-28T21:11:34.523",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142297,1716930694533,"fUSD",-518.31344114,0.00030958,2,"2024-05-28T21:11:34.533",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142298,1716930694543,"fUSD",-500.0,0.00030958,2,"2024-05-28T21:11:34.543",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142299,1716930694554,"fUSD",-500.0,0.00030958,2,"2024-05-28T21:11:34.554",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142300,1716930694563,"fUSD",-613.05,0.00030958,2,"2024-05-28T21:11:34.563",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142301,1716930694573,"fUSD",-758.6,0.00030958,2,"2024-05-28T21:11:34.573",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142302,1716930694582,"fUSD",-151.0,0.00030958,7,"2024-05-28T21:11:34.582",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142303,1716930694590,"fUSD",-500.0,0.00030958,2,"2024-05-28T21:11:34.590",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142304,1716930694599,"fUSD",-500.0,0.00030958,2,"2024-05-28T21:11:34.599",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142305,1716930694608,"fUSD",-192.93154998,0.00030958,2,"2024-05-28T21:11:34.608",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142306,1716930694617,"fUSD",-527.93,0.00030958,2,"2024-05-28T21:11:34.617",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142307,1716930694626,"fUSD",-535.29,0.00030958,2,"2024-05-28T21:11:34.626",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142308,1716930694635,"fUSD",-891.34,0.00030958,2,"2024-05-28T21:11:34.635",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142309,1716930694644,"fUSD",-244.31189029,0.00030958,2,"2024-05-28T21:11:34.644",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142310,1716930694653,"fUSD",-556.26,0.00030958,2,"2024-05-28T21:11:34.653",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142311,1716930694662,"fUSD",-500.0,0.00030958,2,"2024-05-28T21:11:34.662",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142312,1716930694680,"fUSD",-617.75,0.00030958,2,"2024-05-28T21:11:34.680",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142313,1716930694695,"fUSD",-500.0,0.00030958,2,"2024-05-28T21:11:34.695",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142314,1716930694715,"fUSD",-655.52,0.00030958,2,"2024-05-28T21:11:34.715",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142315,1716930694734,"fUSD",-982.73,0.00030958,2,"2024-05-28T21:11:34.734",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142316,1716930694751,"fUSD",-500.0,0.00030958,2,"2024-05-28T21:11:34.751",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142317,1716930694770,"fUSD",-500.0,0.00030958,2,"2024-05-28T21:11:34.770",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142318,1716930694786,"fUSD",-500.0,0.00030958,2,"2024-05-28T21:11:34.786",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142319,1716930694800,"fUSD",-879.75,0.00030958,2,"2024-05-28T21:11:34.800",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142320,1716930694818,"fUSD",-500.0,0.00030958,2,"2024-05-28T21:11:34.818",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142321,1716930694838,"fUSD",-500.0,0.00030958,2,"2024-05-28T21:11:34.838",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142322,1716930694853,"fUSD",-598.93,0.00030958,2,"2024-05-28T21:11:34.853",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142323,1716930694870,"fUSD",-607.01,0.00030958,2,"2024-05-28T21:11:34.870",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142324,1716930694885,"fUSD",-869.48,0.00030958,2,"2024-05-28T21:11:34.885",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142325,1716930694901,"fUSD",-500.0,0.00030958,2,"2024-05-28T21:11:34.901",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142326,1716930694915,"fUSD",-515.25,0.00030958,2,"2024-05-28T21:11:34.915",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142327,1716930694932,"fUSD",-500.0,0.00030958,2,"2024-05-28T21:11:34.932",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142328,1716930694948,"fUSD",-501.39,0.00030958,2,"2024-05-28T21:11:34.948",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142329,1716930694963,"fUSD",-500.0,0.00030958,2,"2024-05-28T21:11:34.963",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142330,1716930694978,"fUSD",-379.299531,0.00030958,2,"2024-05-28T21:11:34.978",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142331,1716930694992,"fUSD",-581.15160025,0.00030958,2,"2024-05-28T21:11:34.992",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142332,1716930695006,"fUSD",-500.0,0.00030958,2,"2024-05-28T21:11:35.006",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142333,1716930695021,"fUSD",-500.0,0.00030958,2,"2024-05-28T21:11:35.021",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142334,1716930695036,"fUSD",-500.0,0.00030958,2,"2024-05-28T21:11:35.036",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142335,1716930695050,"fUSD",-500.0,0.00030958,2,"2024-05-28T21:11:35.050",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142336,1716930695065,"fUSD",-500.0,0.00030958,2,"2024-05-28T21:11:35.065",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142337,1716930695080,"fUSD",-1260.25,0.00030958,2,"2024-05-28T21:11:35.080",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142338,1716930695095,"fUSD",-282.644554,0.00030958,7,"2024-05-28T21:11:35.095",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142339,1716930695111,"fUSD",-500.0,0.00030958,2,"2024-05-28T21:11:35.111",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142340,1716930695125,"fUSD",-282.644554,0.00030958,7,"2024-05-28T21:11:35.125",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142341,1716930695140,"fUSD",-500.0,0.00030958,2,"2024-05-28T21:11:35.140",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142342,1716930695154,"fUSD",-554.17,0.00030958,2,"2024-05-28T21:11:35.154",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142343,1716930695170,"fUSD",-1185.96,0.00030958,2,"2024-05-28T21:11:35.170",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142344,1716930695184,"fUSD",-500.0,0.00030958,2,"2024-05-28T21:11:35.184",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142345,1716930695198,"fUSD",-172.94,0.00030958,2,"2024-05-28T21:11:35.198",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142346,1716930695212,"fUSD",-500.0,0.00030958,2,"2024-05-28T21:11:35.212",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142347,1716930695226,"fUSD",-500.0,0.00030958,2,"2024-05-28T21:11:35.226",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142348,1716930695240,"fUSD",-355.39877299,0.00030958,2,"2024-05-28T21:11:35.240",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142349,1716930695253,"fUSD",-500.0,0.00030958,2,"2024-05-28T21:11:35.253",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142350,1716930695268,"fUSD",-500.0,0.00030958,2,"2024-05-28T21:11:35.268",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142351,1716930695281,"fUSD",-500.0,0.00030958,2,"2024-05-28T21:11:35.281",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142352,1716930695295,"fUSD",-500.0,0.00030958,2,"2024-05-28T21:11:35.295",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142353,1716930695308,"fUSD",-512.07,0.00030958,2,"2024-05-28T21:11:35.308",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142354,1716930695326,"fUSD",-500.0,0.00030958,2,"2024-05-28T21:11:35.326",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142355,1716930695340,"fUSD",-500.0,0.00030958,2,"2024-05-28T21:11:35.340",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142356,1716930695354,"fUSD",-500.0,0.00030958,2,"2024-05-28T21:11:35.354",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142357,1716930695369,"fUSD",-577.36,0.00030958,2,"2024-05-28T21:11:35.369",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142358,1716930695383,"fUSD",-223.04357586,0.00030958,2,"2024-05-28T21:11:35.383",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142359,1716930695399,"fUSD",-500.0,0.00030958,2,"2024-05-28T21:11:35.399",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142360,1716930695414,"fUSD",-544.23,0.00030958,2,"2024-05-28T21:11:35.414",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142361,1716930695428,"fUSD",-917.76,0.00030958,2,"2024-05-28T21:11:35.428",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142362,1716930695441,"fUSD",-500.0,0.00030958,2,"2024-05-28T21:11:35.441",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142363,1716930695455,"fUSD",-500.0,0.00030958,2,"2024-05-28T21:11:35.455",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142364,1716930695468,"fUSD",-715.45,0.00030958,2,"2024-05-28T21:11:35.468",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142365,1716930695483,"fUSD",-504.89,0.00030958,2,"2024-05-28T21:11:35.483",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142366,1716930695497,"fUSD",-268.062551,0.00030958,7,"2024-05-28T21:11:35.497",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142367,1716930695510,"fUSD",-500.0,0.00030958,2,"2024-05-28T21:11:35.510",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142368,1716930695524,"fUSD",-500.0,0.00030958,2,"2024-05-28T21:11:35.524",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142369,1716930695537,"fUSD",-500.0,0.00030958,2,"2024-05-28T21:11:35.537",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142370,1716930695551,"fUSD",-500.0,0.00030958,2,"2024-05-28T21:11:35.551",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142371,1716930695566,"fUSD",-611.87,0.00030958,2,"2024-05-28T21:11:35.566",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142372,1716930695580,"fUSD",-824.89,0.00030958,2,"2024-05-28T21:11:35.580",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142373,1716930695593,"fUSD",-500.0,0.00030958,2,"2024-05-28T21:11:35.593",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142374,1716930695607,"fUSD",-152.079673,0.00030958,7,"2024-05-28T21:11:35.607",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142375,1716930695621,"fUSD",-500.0,0.00030958,2,"2024-05-28T21:11:35.621",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142376,1716930695634,"fUSD",-152.079673,0.00030958,7,"2024-05-28T21:11:35.634",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142377,1716930695648,"fUSD",-739.81,0.00030958,2,"2024-05-28T21:11:35.648",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142378,1716930695661,"fUSD",-500.0,0.00030958,2,"2024-05-28T21:11:35.661",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142379,1716930695675,"fUSD",-500.0,0.00030958,2,"2024-05-28T21:11:35.675",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142380,1716930695689,"fUSD",-1320.63,0.00030958,2,"2024-05-28T21:11:35.689",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142381,1716930695702,"fUSD",-570.55636458,0.00030958,2,"2024-05-28T21:11:35.702",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142382,1716930695718,"fUSD",-1793.48,0.00030958,2,"2024-05-28T21:11:35.718",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142383,1716930695733,"fUSD",-1192.64,0.00030958,2,"2024-05-28T21:11:35.733",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142384,1716930695747,"fUSD",-306.417667,0.00030958,7,"2024-05-28T21:11:35.747",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142385,1716930695760,"fUSD",-500.0,0.00030958,2,"2024-05-28T21:11:35.760",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142386,1716930695775,"fUSD",-306.417667,0.00030958,7,"2024-05-28T21:11:35.775",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142387,1716930695789,"fUSD",-850.59,0.00030958,2,"2024-05-28T21:11:35.789",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142388,1716930695804,"fUSD",-550.9,0.00030958,2,"2024-05-28T21:11:35.804",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142389,1716930695818,"fUSD",-656.92,0.00030958,2,"2024-05-28T21:11:35.818",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142390,1716930695833,"fUSD",-9315.09,0.00030958,2,"2024-05-28T21:11:35.833",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142391,1716930695848,"fUSD",-806.35,0.00030958,2,"2024-05-28T21:11:35.848",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142392,1716930695864,"fUSD",-500.0,0.00030958,2,"2024-05-28T21:11:35.864",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142393,1716930696036,"fUSD",-15327.51,0.00030958,2,"2024-05-28T21:11:36.036",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142394,1716930696045,"fUSD",-635.68,0.00030958,2,"2024-05-28T21:11:36.045",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142395,1716930696055,"fUSD",-3419.04,0.00030958,2,"2024-05-28T21:11:36.055",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142396,1716930696065,"fUSD",-1271.68,0.00030958,2,"2024-05-28T21:11:36.065",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142397,1716930696075,"fUSD",-525.9,0.00030958,2,"2024-05-28T21:11:36.075",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142398,1716930696084,"fUSD",-1237.95,0.00030958,2,"2024-05-28T21:11:36.084",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142399,1716930696093,"fUSD",-5036.02,0.00030958,2,"2024-05-28T21:11:36.093",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142400,1716930696103,"fUSD",-2402.16,0.00030958,2,"2024-05-28T21:11:36.103",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142401,1716930696112,"fUSD",-583.74,0.00030958,2,"2024-05-28T21:11:36.112",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142402,1716930696122,"fUSD",-1081.68,0.00030958,2,"2024-05-28T21:11:36.122",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142403,1716930696132,"fUSD",-500.0,0.00030958,2,"2024-05-28T21:11:36.132",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142404,1716930696141,"fUSD",-500.0,0.00030958,2,"2024-05-28T21:11:36.141",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142405,1716930696151,"fUSD",-2135.42,0.00030958,2,"2024-05-28T21:11:36.151",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142406,1716930696161,"fUSD",-500.0,0.00030958,2,"2024-05-28T21:11:36.161",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142407,1716930696170,"fUSD",-500.0,0.00030958,2,"2024-05-28T21:11:36.170",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142408,1716930696179,"fUSD",-500.0,0.00030958,2,"2024-05-28T21:11:36.179",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142409,1716930696188,"fUSD",-874.24,0.00030958,2,"2024-05-28T21:11:36.188",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142410,1716930696197,"fUSD",-832.12,0.00030958,2,"2024-05-28T21:11:36.197",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142411,1716930696207,"fUSD",-1494.87,0.00030958,2,"2024-05-28T21:11:36.207",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142412,1716930696216,"fUSD",-889.71,0.00030958,2,"2024-05-28T21:11:36.216",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142413,1716930696225,"fUSD",-588.22,0.00030958,2,"2024-05-28T21:11:36.225",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142414,1716930696235,"fUSD",-753.43,0.00030958,2,"2024-05-28T21:11:36.235",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142415,1716930696244,"fUSD",-500.0,0.00030958,2,"2024-05-28T21:11:36.244",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142416,1716930696253,"fUSD",-656.49,0.00030958,2,"2024-05-28T21:11:36.253",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142417,1716930696262,"fUSD",-1040.11,0.00030958,2,"2024-05-28T21:11:36.262",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142418,1716930696271,"fUSD",-5379.01,0.00030958,2,"2024-05-28T21:11:36.271",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142419,1716930696281,"fUSD",-1151.4,0.00030958,2,"2024-05-28T21:11:36.281",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142420,1716930696290,"fUSD",-657.54,0.00030958,2,"2024-05-28T21:11:36.290",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142421,1716930696299,"fUSD",-2503.88,0.00030958,2,"2024-05-28T21:11:36.299",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142422,1716930696309,"fUSD",-500.0,0.00030958,2,"2024-05-28T21:11:36.309",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142423,1716930696322,"fUSD",-500.0,0.00030958,2,"2024-05-28T21:11:36.322",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142424,1716930696331,"fUSD",-992.19,0.00030958,2,"2024-05-28T21:11:36.331",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142425,1716930696340,"fUSD",-523.58,0.00030958,2,"2024-05-28T21:11:36.340",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142426,1716930696349,"fUSD",-500.0,0.00030958,2,"2024-05-28T21:11:36.349",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142427,1716930696359,"fUSD",-591.51,0.00030958,2,"2024-05-28T21:11:36.359",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142428,1716930696368,"fUSD",-2469.11,0.00030958,2,"2024-05-28T21:11:36.368",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142429,1716930696377,"fUSD",-604.6,0.00030958,2,"2024-05-28T21:11:36.377",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142430,1716930696386,"fUSD",-500.0,0.00030958,2,"2024-05-28T21:11:36.386",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142431,1716930696398,"fUSD",-500.0,0.00030958,2,"2024-05-28T21:11:36.398",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142432,1716930696407,"fUSD",-1881.26,0.00030958,2,"2024-05-28T21:11:36.407",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142433,1716930696417,"fUSD",-1270.47,0.00030958,2,"2024-05-28T21:11:36.417",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142434,1716930696426,"fUSD",-1071.3,0.00030958,2,"2024-05-28T21:11:36.426",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142435,1716930696434,"fUSD",-8259.77,0.00030958,2,"2024-05-28T21:11:36.434",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142436,1716930696443,"fUSD",-500.0,0.00030958,2,"2024-05-28T21:11:36.443",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142437,1716930696452,"fUSD",-1123.23,0.00030958,2,"2024-05-28T21:11:36.452",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142438,1716930696461,"fUSD",-2563.92,0.00030958,2,"2024-05-28T21:11:36.461",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142439,1716930696470,"fUSD",-500.0,0.00030958,2,"2024-05-28T21:11:36.470",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142440,1716930696479,"fUSD",-1027.88,0.00030958,2,"2024-05-28T21:11:36.479",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142441,1716930696489,"fUSD",-772.72,0.00030958,2,"2024-05-28T21:11:36.489",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142442,1716930696497,"fUSD",-887.31,0.00030958,2,"2024-05-28T21:11:36.497",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142443,1716930696507,"fUSD",-914.87,0.00030958,2,"2024-05-28T21:11:36.507",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142444,1716930696516,"fUSD",-4971.2,0.00030958,2,"2024-05-28T21:11:36.516",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142445,1716930696525,"fUSD",-1127.13,0.00030958,2,"2024-05-28T21:11:36.525",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142446,1716930696534,"fUSD",-571.26,0.00030958,2,"2024-05-28T21:11:36.534",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142447,1716930696543,"fUSD",-590.27,0.00030958,2,"2024-05-28T21:11:36.543",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142448,1716930696552,"fUSD",-589.56726821,0.00030958,2,"2024-05-28T21:11:36.552",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142449,1716930696561,"fUSD",-500.0,0.00030958,2,"2024-05-28T21:11:36.561",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142450,1716930696572,"fUSD",-606.32,0.00030958,2,"2024-05-28T21:11:36.572",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142451,1716930696581,"fUSD",-824.0,0.00030958,2,"2024-05-28T21:11:36.581",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142452,1716930696591,"fUSD",-500.0,0.00030958,2,"2024-05-28T21:11:36.591",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142453,1716930696600,"fUSD",-853.64,0.00030958,2,"2024-05-28T21:11:36.600",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142454,1716930696609,"fUSD",-745.85,0.00030958,2,"2024-05-28T21:11:36.609",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142455,1716930696619,"fUSD",-585.71,0.00030958,2,"2024-05-28T21:11:36.619",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142456,1716930696628,"fUSD",-1137.45,0.00030958,2,"2024-05-28T21:11:36.628",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142457,1716930696637,"fUSD",-539.51,0.00030958,2,"2024-05-28T21:11:36.637",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142458,1716930696646,"fUSD",-1448.06,0.00030958,2,"2024-05-28T21:11:36.646",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142459,1716930696655,"fUSD",-2302.76,0.00030958,2,"2024-05-28T21:11:36.655",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142460,1716930696667,"fUSD",-3336.18,0.00030958,2,"2024-05-28T21:11:36.667",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142461,1716930696676,"fUSD",-500.0,0.00030958,2,"2024-05-28T21:11:36.676",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142462,1716930696685,"fUSD",-1236.12,0.00030958,2,"2024-05-28T21:11:36.685",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142463,1716930696694,"fUSD",-500.0,0.00030958,2,"2024-05-28T21:11:36.694",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142464,1716930696703,"fUSD",-500.0,0.00030958,2,"2024-05-28T21:11:36.703",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142465,1716930696712,"fUSD",-885.34,0.00030958,2,"2024-05-28T21:11:36.712",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142466,1716930696721,"fUSD",-602.93,0.00030958,2,"2024-05-28T21:11:36.721",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142467,1716930696731,"fUSD",-1036.79,0.00030958,2,"2024-05-28T21:11:36.731",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142468,1716930696744,"fUSD",-13852.98,0.00030958,2,"2024-05-28T21:11:36.744",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142469,1716930696753,"fUSD",-1313.69,0.00030958,2,"2024-05-28T21:11:36.753",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142470,1716930696762,"fUSD",-1592.22,0.00030958,2,"2024-05-28T21:11:36.762",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142471,1716930696771,"fUSD",-916.61,0.00030958,2,"2024-05-28T21:11:36.771",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142472,1716930696779,"fUSD",-1158.67,0.00030958,2,"2024-05-28T21:11:36.779",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142473,1716930696788,"fUSD",-2650.73,0.00030958,2,"2024-05-28T21:11:36.788",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142474,1716930696797,"fUSD",-500.0,0.00030958,2,"2024-05-28T21:11:36.797",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142475,1716930696806,"fUSD",-4639.4,0.00030958,2,"2024-05-28T21:11:36.806",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142476,1716930696816,"fUSD",-720.94,0.00030958,2,"2024-05-28T21:11:36.816",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142477,1716930696825,"fUSD",-850.51,0.00030958,2,"2024-05-28T21:11:36.825",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142478,1716930696834,"fUSD",-1212.71,0.00030958,2,"2024-05-28T21:11:36.834",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142479,1716930696843,"fUSD",-1077.58,0.00030958,2,"2024-05-28T21:11:36.843",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142480,1716930696852,"fUSD",-1305.79,0.00030958,2,"2024-05-28T21:11:36.852",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142481,1716930696861,"fUSD",-564.13,0.00030958,2,"2024-05-28T21:11:36.861",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142482,1716930696873,"fUSD",-789.13,0.00030958,2,"2024-05-28T21:11:36.873",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142483,1716930696882,"fUSD",-928.91,0.00030958,2,"2024-05-28T21:11:36.882",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142484,1716930696891,"fUSD",-500.0,0.00030958,2,"2024-05-28T21:11:36.891",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142485,1716930696901,"fUSD",-373.14622576,0.00030958,2,"2024-05-28T21:11:36.901",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142486,1716930696910,"fUSD",-920.12,0.00030958,2,"2024-05-28T21:11:36.910",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142487,1716930696919,"fUSD",-881.35,0.00030958,2,"2024-05-28T21:11:36.919",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142488,1716930696928,"fUSD",-717.42,0.00030958,2,"2024-05-28T21:11:36.928",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142489,1716930696937,"fUSD",-500.0,0.00030958,2,"2024-05-28T21:11:36.937",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142490,1716930696947,"fUSD",-654.73,0.00030958,2,"2024-05-28T21:11:36.947",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142491,1716930696956,"fUSD",-500.0,0.00030958,2,"2024-05-28T21:11:36.956",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142492,1716930696966,"fUSD",-3338.18,0.00030958,2,"2024-05-28T21:11:36.966",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142493,1716930696975,"fUSD",-445.05586609,0.00030958,2,"2024-05-28T21:11:36.975",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142494,1716930696985,"fUSD",-500.0,0.00030958,2,"2024-05-28T21:11:36.985",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142495,1716930696995,"fUSD",-1966.13,0.00030958,2,"2024-05-28T21:11:36.995",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142496,1716930697004,"fUSD",-570.33,0.00030958,2,"2024-05-28T21:11:37.004",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142497,1716930697013,"fUSD",-500.0,0.00030958,2,"2024-05-28T21:11:37.013",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142498,1716930697022,"fUSD",-500.0,0.00030958,2,"2024-05-28T21:11:37.022",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142499,1716930697032,"fUSD",-500.0,0.00030958,2,"2024-05-28T21:11:37.032",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142500,1716930697041,"fUSD",-1420.49,0.00030958,2,"2024-05-28T21:11:37.041",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142501,1716930697051,"fUSD",-1625.97,0.00030958,2,"2024-05-28T21:11:37.051",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142502,1716930697060,"fUSD",-500.0,0.00030958,2,"2024-05-28T21:11:37.060",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142503,1716930697070,"fUSD",-647.0,0.00030958,2,"2024-05-28T21:11:37.070",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142504,1716930697080,"fUSD",-500.0,0.00030958,2,"2024-05-28T21:11:37.080",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142505,1716930697090,"fUSD",-1101.55,0.00030958,2,"2024-05-28T21:11:37.090",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142506,1716930697099,"fUSD",-5271.34,0.00030958,2,"2024-05-28T21:11:37.099",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142507,1716930697109,"fUSD",-896.38,0.00030958,2,"2024-05-28T21:11:37.109",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142508,1716930697118,"fUSD",-4085.09,0.00030958,2,"2024-05-28T21:11:37.118",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142509,1716930697128,"fUSD",-500.0,0.00030958,2,"2024-05-28T21:11:37.128",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142510,1716930697137,"fUSD",-3085.09,0.00030958,2,"2024-05-28T21:11:37.137",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142511,1716930697147,"fUSD",-500.0,0.00030958,2,"2024-05-28T21:11:37.147",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142512,1716930697157,"fUSD",-1027.97,0.00030958,2,"2024-05-28T21:11:37.157",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142513,1716930697166,"fUSD",-678.18,0.00030958,2,"2024-05-28T21:11:37.166",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142514,1716930697176,"fUSD",-607.8,0.00030958,2,"2024-05-28T21:11:37.176",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142515,1716930697186,"fUSD",-500.0,0.00030958,2,"2024-05-28T21:11:37.186",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142516,1716930697195,"fUSD",-707.12,0.00030958,2,"2024-05-28T21:11:37.195",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142517,1716930697205,"fUSD",-2974.94,0.00030958,2,"2024-05-28T21:11:37.205",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142518,1716930697215,"fUSD",-1217.15,0.00030958,2,"2024-05-28T21:11:37.215",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142519,1716930697224,"fUSD",-1190.26,0.00030958,2,"2024-05-28T21:11:37.224",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142520,1716930697234,"fUSD",-592.19,0.00030958,2,"2024-05-28T21:11:37.234",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142521,1716930697243,"fUSD",-282.79569444,0.00030958,2,"2024-05-28T21:11:37.243",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142522,1716930697252,"fUSD",-4371.46,0.00030958,2,"2024-05-28T21:11:37.252",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142523,1716930697262,"fUSD",-1044.37,0.00030958,2,"2024-05-28T21:11:37.262",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142524,1716930697272,"fUSD",-500.0,0.00030958,2,"2024-05-28T21:11:37.272",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142525,1716930697281,"fUSD",-513.35,0.00030958,2,"2024-05-28T21:11:37.281",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142526,1716930697291,"fUSD",-1474.98,0.00030958,2,"2024-05-28T21:11:37.291",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142527,1716930697300,"fUSD",-500.0,0.00030958,2,"2024-05-28T21:11:37.300",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142528,1716930697310,"fUSD",-520.72,0.00030958,2,"2024-05-28T21:11:37.310",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142529,1716930697324,"fUSD",-3176.31,0.00030958,2,"2024-05-28T21:11:37.324",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142530,1716930697333,"fUSD",-687.58,0.00030958,2,"2024-05-28T21:11:37.333",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142531,1716930697343,"fUSD",-3513.06,0.00030958,2,"2024-05-28T21:11:37.343",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142532,1716930697354,"fUSD",-576.75,0.00030958,2,"2024-05-28T21:11:37.354",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142533,1716930697364,"fUSD",-705.7,0.00030958,2,"2024-05-28T21:11:37.364",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142534,1716930697373,"fUSD",-378.61365068,0.00030958,2,"2024-05-28T21:11:37.373",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142535,1716930697383,"fUSD",-1619.86322328,0.0003098,7,"2024-05-28T21:11:37.383",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142536,1716930697394,"fUSD",-1500.0,0.00030985,2,"2024-05-28T21:11:37.394",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142537,1716930697403,"fUSD",-200.0,0.00030991,120,"2024-05-28T21:11:37.403",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142538,1716930697413,"fUSD",-8114.63712346,0.00031,5,"2024-05-28T21:11:37.413",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142539,1716930697422,"fUSD",-1000.0,0.00031,2,"2024-05-28T21:11:37.422",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142540,1716930697431,"fUSD",-15056.0,0.00031,7,"2024-05-28T21:11:37.431",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142541,1716930697441,"fUSD",-882879.07,0.00031,5,"2024-05-28T21:11:37.441",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142542,1716930697451,"fUSD",-949.94,0.00031,2,"2024-05-28T21:11:37.451",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142543,1716930697460,"fUSD",-155.0,0.00031,4,"2024-05-28T21:11:37.460",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142544,1716930697469,"fUSD",-1200.0,0.00031,2,"2024-05-28T21:11:37.469",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142545,1716930697479,"fUSD",-213.811468,0.00031,7,"2024-05-28T21:11:37.479",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142546,1716930697489,"fUSD",-282.644554,0.00031,7,"2024-05-28T21:11:37.489",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142547,1716930697499,"fUSD",-282.644554,0.00031,7,"2024-05-28T21:11:37.499",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142548,1716930697509,"fUSD",-268.062551,0.00031,7,"2024-05-28T21:11:37.509",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142549,1716930697518,"fUSD",-152.079673,0.00031,7,"2024-05-28T21:11:37.518",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142550,1716930697528,"fUSD",-152.079673,0.00031,7,"2024-05-28T21:11:37.528",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142551,1716930697537,"fUSD",-306.417667,0.00031,7,"2024-05-28T21:11:37.537",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142552,1716930697547,"fUSD",-306.417667,0.00031,7,"2024-05-28T21:11:37.547",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142553,1716930697556,"fUSD",-151.0,0.00031,7,"2024-05-28T21:11:37.556",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142554,1716930697565,"fUSD",-151.0,0.00031,7,"2024-05-28T21:11:37.565",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142555,1716930697575,"fUSD",-151.0,0.00031,7,"2024-05-28T21:11:37.575",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142556,1716930697585,"fUSD",-3617.882254,0.00031,7,"2024-05-28T21:11:37.585",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142557,1716930697594,"fUSD",-3617.882254,0.00031,7,"2024-05-28T21:11:37.594",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142558,1716930697604,"fUSD",-291.267652,0.00031,7,"2024-05-28T21:11:37.604",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142559,1716930697613,"fUSD",-291.267652,0.00031,7,"2024-05-28T21:11:37.613",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142560,1716930697623,"fUSD",-151.0,0.00031,7,"2024-05-28T21:11:37.623",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142561,1716930697633,"fUSD",-500.0,0.00031042,10,"2024-05-28T21:11:37.633",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142562,1716930697643,"fUSD",-152.67997745,0.00031129,7,"2024-05-28T21:11:37.643",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142563,1716930697652,"fUSD",-157.052905,0.00031148,40,"2024-05-28T21:11:37.652",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142564,1716930697662,"fUSD",-2985.26352396,0.00031152,7,"2024-05-28T21:11:37.662",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142565,1716930697672,"fUSD",-924.31299125,0.00031152,7,"2024-05-28T21:11:37.672",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142566,1716930697681,"fUSD",-150.0,0.000312,6,"2024-05-28T21:11:37.681",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142567,1716930697691,"fUSD",-1500.0,0.00031217,2,"2024-05-28T21:11:37.691",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142568,1716930697700,"fUSD",-150.0,0.00031221,7,"2024-05-28T21:11:37.700",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142569,1716930697709,"fUSD",-500.0,0.00031232,2,"2024-05-28T21:11:37.709",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142570,1716930697718,"fUSD",-500.0,0.00031232,2,"2024-05-28T21:11:37.718",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142571,1716930697727,"fUSD",-909.32,0.00031232,2,"2024-05-28T21:11:37.727",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142572,1716930697737,"fUSD",-500.0,0.00031232,2,"2024-05-28T21:11:37.737",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142573,1716930697746,"fUSD",-594.79,0.00031232,2,"2024-05-28T21:11:37.746",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142574,1716930697756,"fUSD",-569.9,0.00031232,2,"2024-05-28T21:11:37.756",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142575,1716930697765,"fUSD",-500.0,0.00031232,2,"2024-05-28T21:11:37.765",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142576,1716930697775,"fUSD",-500.0,0.00031232,2,"2024-05-28T21:11:37.775",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142577,1716930697784,"fUSD",-500.0,0.00031232,2,"2024-05-28T21:11:37.784",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142578,1716930697795,"fUSD",-967.79,0.00031232,2,"2024-05-28T21:11:37.795",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142579,1716930697805,"fUSD",-500.0,0.00031232,2,"2024-05-28T21:11:37.805",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142580,1716930697814,"fUSD",-1363.1,0.00031232,2,"2024-05-28T21:11:37.814",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142581,1716930697824,"fUSD",-667.3,0.00031232,2,"2024-05-28T21:11:37.824",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142582,1716930697834,"fUSD",-500.0,0.00031232,2,"2024-05-28T21:11:37.834",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142583,1716930697962,"fUSD",-500.0,0.00031232,2,"2024-05-28T21:11:37.962",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142584,1716930697972,"fUSD",-813.82,0.00031232,2,"2024-05-28T21:11:37.972",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142585,1716930697982,"fUSD",-670.95,0.00031232,2,"2024-05-28T21:11:37.982",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142586,1716930697991,"fUSD",-500.0,0.00031232,2,"2024-05-28T21:11:37.991",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142587,1716930698003,"fUSD",-682.1,0.00031232,2,"2024-05-28T21:11:38.003",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142588,1716930698012,"fUSD",-613.37,0.00031232,2,"2024-05-28T21:11:38.012",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142589,1716930698022,"fUSD",-870.5,0.00031232,2,"2024-05-28T21:11:38.022",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142590,1716930698031,"fUSD",-500.0,0.00031232,2,"2024-05-28T21:11:38.031",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142591,1716930698041,"fUSD",-746.34,0.00031232,2,"2024-05-28T21:11:38.041",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142592,1716930698051,"fUSD",-500.0,0.00031232,2,"2024-05-28T21:11:38.051",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142593,1716930698061,"fUSD",-500.0,0.00031232,2,"2024-05-28T21:11:38.061",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142594,1716930698072,"fUSD",-613.05,0.00031232,2,"2024-05-28T21:11:38.072",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142595,1716930698082,"fUSD",-758.6,0.00031232,2,"2024-05-28T21:11:38.082",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142596,1716930698091,"fUSD",-500.0,0.00031232,2,"2024-05-28T21:11:38.091",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142597,1716930698101,"fUSD",-500.0,0.00031232,2,"2024-05-28T21:11:38.101",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142598,1716930698111,"fUSD",-527.93,0.00031232,2,"2024-05-28T21:11:38.111",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142599,1716930698121,"fUSD",-535.29,0.00031232,2,"2024-05-28T21:11:38.121",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142600,1716930698130,"fUSD",-891.34,0.00031232,2,"2024-05-28T21:11:38.130",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142601,1716930698139,"fUSD",-556.26,0.00031232,2,"2024-05-28T21:11:38.139",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142602,1716930698149,"fUSD",-500.0,0.00031232,2,"2024-05-28T21:11:38.149",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142603,1716930698159,"fUSD",-617.75,0.00031232,2,"2024-05-28T21:11:38.159",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142604,1716930698168,"fUSD",-500.0,0.00031232,2,"2024-05-28T21:11:38.168",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142605,1716930698177,"fUSD",-655.52,0.00031232,2,"2024-05-28T21:11:38.177",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142606,1716930698186,"fUSD",-982.73,0.00031232,2,"2024-05-28T21:11:38.186",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142607,1716930698195,"fUSD",-500.0,0.00031232,2,"2024-05-28T21:11:38.195",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142608,1716930698205,"fUSD",-500.0,0.00031232,2,"2024-05-28T21:11:38.205",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142609,1716930698214,"fUSD",-293.97235609,0.00031232,2,"2024-05-28T21:11:38.214",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142610,1716930698223,"fUSD",-879.75,0.00031232,2,"2024-05-28T21:11:38.223",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142611,1716930698232,"fUSD",-500.0,0.00031232,2,"2024-05-28T21:11:38.232",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142612,1716930698242,"fUSD",-500.0,0.00031232,2,"2024-05-28T21:11:38.242",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142613,1716930698251,"fUSD",-598.93,0.00031232,2,"2024-05-28T21:11:38.251",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142614,1716930698260,"fUSD",-607.01,0.00031232,2,"2024-05-28T21:11:38.260",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142615,1716930698270,"fUSD",-869.48,0.00031232,2,"2024-05-28T21:11:38.270",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142616,1716930698280,"fUSD",-500.0,0.00031232,2,"2024-05-28T21:11:38.280",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142617,1716930698289,"fUSD",-515.25,0.00031232,2,"2024-05-28T21:11:38.289",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142618,1716930698299,"fUSD",-500.0,0.00031232,2,"2024-05-28T21:11:38.299",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142619,1716930698309,"fUSD",-501.39,0.00031232,2,"2024-05-28T21:11:38.309",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142620,1716930698324,"fUSD",-500.0,0.00031232,2,"2024-05-28T21:11:38.324",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142621,1716930698334,"fUSD",-500.0,0.00031232,2,"2024-05-28T21:11:38.334",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142622,1716930698343,"fUSD",-500.0,0.00031232,2,"2024-05-28T21:11:38.343",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142623,1716930698355,"fUSD",-500.0,0.00031232,2,"2024-05-28T21:11:38.355",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142624,1716930698365,"fUSD",-500.0,0.00031232,2,"2024-05-28T21:11:38.365",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142625,1716930698374,"fUSD",-500.0,0.00031232,2,"2024-05-28T21:11:38.374",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142626,1716930698384,"fUSD",-1260.25,0.00031232,2,"2024-05-28T21:11:38.384",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142627,1716930698395,"fUSD",-500.0,0.00031232,2,"2024-05-28T21:11:38.395",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142628,1716930698405,"fUSD",-500.0,0.00031232,2,"2024-05-28T21:11:38.405",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142629,1716930698414,"fUSD",-554.17,0.00031232,2,"2024-05-28T21:11:38.414",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142630,1716930698423,"fUSD",-1185.96,0.00031232,2,"2024-05-28T21:11:38.423",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142631,1716930698434,"fUSD",-500.0,0.00031232,2,"2024-05-28T21:11:38.434",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142632,1716930698443,"fUSD",-172.94,0.00031232,2,"2024-05-28T21:11:38.443",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142633,1716930698453,"fUSD",-500.0,0.00031232,2,"2024-05-28T21:11:38.453",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142634,1716930698462,"fUSD",-500.0,0.00031232,2,"2024-05-28T21:11:38.462",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142635,1716930698472,"fUSD",-500.0,0.00031232,2,"2024-05-28T21:11:38.472",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142636,1716930698481,"fUSD",-500.0,0.00031232,2,"2024-05-28T21:11:38.481",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142637,1716930698491,"fUSD",-222.20036598,0.00031232,2,"2024-05-28T21:11:38.491",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142638,1716930698500,"fUSD",-580.57808031,0.00031232,2,"2024-05-28T21:11:38.500",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142639,1716930698510,"fUSD",-512.07,0.00031232,2,"2024-05-28T21:11:38.510",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142640,1716930698520,"fUSD",-500.0,0.00031232,2,"2024-05-28T21:11:38.520",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142641,1716930698529,"fUSD",-287.758887,0.00031232,2,"2024-05-28T21:11:38.529",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142642,1716930698539,"fUSD",-500.0,0.00031232,2,"2024-05-28T21:11:38.539",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142643,1716930698548,"fUSD",-577.36,0.00031232,2,"2024-05-28T21:11:38.548",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142644,1716930698557,"fUSD",-500.0,0.00031232,2,"2024-05-28T21:11:38.557",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142645,1716930698567,"fUSD",-544.23,0.00031232,2,"2024-05-28T21:11:38.567",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142646,1716930698577,"fUSD",-917.76,0.00031232,2,"2024-05-28T21:11:38.577",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142647,1716930698587,"fUSD",-500.0,0.00031232,2,"2024-05-28T21:11:38.587",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142648,1716930698597,"fUSD",-500.0,0.00031232,2,"2024-05-28T21:11:38.597",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142649,1716930698606,"fUSD",-715.45,0.00031232,2,"2024-05-28T21:11:38.606",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142650,1716930698616,"fUSD",-504.89,0.00031232,2,"2024-05-28T21:11:38.616",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142651,1716930698625,"fUSD",-500.0,0.00031232,2,"2024-05-28T21:11:38.625",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142652,1716930698635,"fUSD",-500.0,0.00031232,2,"2024-05-28T21:11:38.635",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142653,1716930698645,"fUSD",-500.0,0.00031232,2,"2024-05-28T21:11:38.645",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142654,1716930698655,"fUSD",-500.0,0.00031232,2,"2024-05-28T21:11:38.655",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142655,1716930698664,"fUSD",-611.87,0.00031232,2,"2024-05-28T21:11:38.664",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142656,1716930698674,"fUSD",-824.89,0.00031232,2,"2024-05-28T21:11:38.674",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142657,1716930698684,"fUSD",-500.0,0.00031232,2,"2024-05-28T21:11:38.684",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142658,1716930698693,"fUSD",-500.0,0.00031232,2,"2024-05-28T21:11:38.693",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142659,1716930698702,"fUSD",-739.81,0.00031232,2,"2024-05-28T21:11:38.702",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142660,1716930698712,"fUSD",-500.0,0.00031232,2,"2024-05-28T21:11:38.712",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142661,1716930698722,"fUSD",-500.0,0.00031232,2,"2024-05-28T21:11:38.722",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142662,1716930698732,"fUSD",-1320.63,0.00031232,2,"2024-05-28T21:11:38.732",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142663,1716930698743,"fUSD",-1793.48,0.00031232,2,"2024-05-28T21:11:38.743",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142664,1716930698752,"fUSD",-1192.64,0.00031232,2,"2024-05-28T21:11:38.752",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142665,1716930698762,"fUSD",-500.0,0.00031232,2,"2024-05-28T21:11:38.762",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142666,1716930698771,"fUSD",-850.59,0.00031232,2,"2024-05-28T21:11:38.771",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142667,1716930698781,"fUSD",-550.9,0.00031232,2,"2024-05-28T21:11:38.781",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142668,1716930698790,"fUSD",-656.92,0.00031232,2,"2024-05-28T21:11:38.790",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142669,1716930698800,"fUSD",-9315.09,0.00031232,2,"2024-05-28T21:11:38.800",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142670,1716930698810,"fUSD",-806.35,0.00031232,2,"2024-05-28T21:11:38.810",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142671,1716930698820,"fUSD",-500.0,0.00031232,2,"2024-05-28T21:11:38.820",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142672,1716930698830,"fUSD",-15327.51,0.00031232,2,"2024-05-28T21:11:38.830",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142673,1716930698840,"fUSD",-635.68,0.00031232,2,"2024-05-28T21:11:38.840",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142674,1716930698849,"fUSD",-3419.04,0.00031232,2,"2024-05-28T21:11:38.849",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142675,1716930698860,"fUSD",-1271.68,0.00031232,2,"2024-05-28T21:11:38.860",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142676,1716930698869,"fUSD",-525.9,0.00031232,2,"2024-05-28T21:11:38.869",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142677,1716930698879,"fUSD",-1237.95,0.00031232,2,"2024-05-28T21:11:38.879",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142678,1716930698888,"fUSD",-5036.02,0.00031232,2,"2024-05-28T21:11:38.888",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142679,1716930698898,"fUSD",-2402.16,0.00031232,2,"2024-05-28T21:11:38.898",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142680,1716930698907,"fUSD",-583.74,0.00031232,2,"2024-05-28T21:11:38.907",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142681,1716930698917,"fUSD",-500.0,0.00031232,2,"2024-05-28T21:11:38.917",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142682,1716930698927,"fUSD",-1081.68,0.00031232,2,"2024-05-28T21:11:38.927",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142683,1716930698936,"fUSD",-2135.42,0.00031232,2,"2024-05-28T21:11:38.936",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142684,1716930698945,"fUSD",-500.0,0.00031232,2,"2024-05-28T21:11:38.945",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142685,1716930698954,"fUSD",-500.0,0.00031232,2,"2024-05-28T21:11:38.954",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142686,1716930698964,"fUSD",-500.0,0.00031232,2,"2024-05-28T21:11:38.964",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142687,1716930698973,"fUSD",-500.0,0.00031232,2,"2024-05-28T21:11:38.973",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142688,1716930698982,"fUSD",-874.24,0.00031232,2,"2024-05-28T21:11:38.982",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142689,1716930698992,"fUSD",-832.12,0.00031232,2,"2024-05-28T21:11:38.992",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142690,1716930699001,"fUSD",-889.71,0.00031232,2,"2024-05-28T21:11:39.001",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142691,1716930699011,"fUSD",-1494.87,0.00031232,2,"2024-05-28T21:11:39.011",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142692,1716930699021,"fUSD",-588.22,0.00031232,2,"2024-05-28T21:11:39.021",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142693,1716930699031,"fUSD",-753.43,0.00031232,2,"2024-05-28T21:11:39.031",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142694,1716930699040,"fUSD",-500.0,0.00031232,2,"2024-05-28T21:11:39.040",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142695,1716930699049,"fUSD",-656.49,0.00031232,2,"2024-05-28T21:11:39.049",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142696,1716930699059,"fUSD",-1040.11,0.00031232,2,"2024-05-28T21:11:39.059",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142697,1716930699068,"fUSD",-5379.01,0.00031232,2,"2024-05-28T21:11:39.068",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142698,1716930699078,"fUSD",-1151.4,0.00031232,2,"2024-05-28T21:11:39.078",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142699,1716930699087,"fUSD",-657.54,0.00031232,2,"2024-05-28T21:11:39.087",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142700,1716930699096,"fUSD",-2503.88,0.00031232,2,"2024-05-28T21:11:39.096",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142701,1716930699106,"fUSD",-500.0,0.00031232,2,"2024-05-28T21:11:39.106",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142702,1716930699115,"fUSD",-500.0,0.00031232,2,"2024-05-28T21:11:39.115",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142703,1716930699124,"fUSD",-992.19,0.00031232,2,"2024-05-28T21:11:39.124",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142704,1716930699133,"fUSD",-523.58,0.00031232,2,"2024-05-28T21:11:39.133",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142705,1716930699143,"fUSD",-646.80970443,0.00031232,2,"2024-05-28T21:11:39.143",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142706,1716930699153,"fUSD",-591.51,0.00031232,2,"2024-05-28T21:11:39.153",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142707,1716930699164,"fUSD",-2469.11,0.00031232,2,"2024-05-28T21:11:39.164",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142708,1716930699175,"fUSD",-604.6,0.00031232,2,"2024-05-28T21:11:39.175",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142709,1716930699185,"fUSD",-500.0,0.00031232,2,"2024-05-28T21:11:39.185",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142710,1716930699196,"fUSD",-500.0,0.00031232,2,"2024-05-28T21:11:39.196",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142711,1716930699206,"fUSD",-1881.26,0.00031232,2,"2024-05-28T21:11:39.206",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142712,1716930699216,"fUSD",-1270.47,0.00031232,2,"2024-05-28T21:11:39.216",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142713,1716930699226,"fUSD",-1071.3,0.00031232,2,"2024-05-28T21:11:39.226",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142714,1716930699236,"fUSD",-8259.77,0.00031232,2,"2024-05-28T21:11:39.236",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142715,1716930699247,"fUSD",-500.0,0.00031232,2,"2024-05-28T21:11:39.247",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142716,1716930699256,"fUSD",-1123.23,0.00031232,2,"2024-05-28T21:11:39.256",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142717,1716930699266,"fUSD",-2563.92,0.00031232,2,"2024-05-28T21:11:39.266",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142718,1716930699277,"fUSD",-518.53112798,0.00031232,2,"2024-05-28T21:11:39.277",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142719,1716930699286,"fUSD",-1027.88,0.00031232,2,"2024-05-28T21:11:39.286",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142720,1716930699296,"fUSD",-772.72,0.00031232,2,"2024-05-28T21:11:39.296",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142721,1716930699305,"fUSD",-887.31,0.00031232,2,"2024-05-28T21:11:39.305",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142722,1716930699322,"fUSD",-914.87,0.00031232,2,"2024-05-28T21:11:39.322",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142723,1716930699331,"fUSD",-4971.2,0.00031232,2,"2024-05-28T21:11:39.331",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142724,1716930699340,"fUSD",-1127.13,0.00031232,2,"2024-05-28T21:11:39.340",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142725,1716930699349,"fUSD",-571.26,0.00031232,2,"2024-05-28T21:11:39.349",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142726,1716930699360,"fUSD",-590.27,0.00031232,2,"2024-05-28T21:11:39.360",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142727,1716930699371,"fUSD",-500.0,0.00031232,2,"2024-05-28T21:11:39.371",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142728,1716930699381,"fUSD",-606.32,0.00031232,2,"2024-05-28T21:11:39.381",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142729,1716930699392,"fUSD",-824.0,0.00031232,2,"2024-05-28T21:11:39.392",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142730,1716930699402,"fUSD",-500.0,0.00031232,2,"2024-05-28T21:11:39.402",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142731,1716930699412,"fUSD",-853.64,0.00031232,2,"2024-05-28T21:11:39.412",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142732,1716930699422,"fUSD",-745.85,0.00031232,2,"2024-05-28T21:11:39.422",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142733,1716930699433,"fUSD",-585.71,0.00031232,2,"2024-05-28T21:11:39.433",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142734,1716930699442,"fUSD",-1137.45,0.00031232,2,"2024-05-28T21:11:39.442",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142735,1716930699452,"fUSD",-539.51,0.00031232,2,"2024-05-28T21:11:39.452",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142736,1716930699462,"fUSD",-1448.06,0.00031232,2,"2024-05-28T21:11:39.462",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142737,1716930699472,"fUSD",-2302.76,0.00031232,2,"2024-05-28T21:11:39.472",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142738,1716930699482,"fUSD",-3336.18,0.00031232,2,"2024-05-28T21:11:39.482",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142739,1716930699492,"fUSD",-500.0,0.00031232,2,"2024-05-28T21:11:39.492",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142740,1716930699502,"fUSD",-1236.12,0.00031232,2,"2024-05-28T21:11:39.502",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142741,1716930699511,"fUSD",-500.0,0.00031232,2,"2024-05-28T21:11:39.511",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142742,1716930699521,"fUSD",-500.0,0.00031232,2,"2024-05-28T21:11:39.521",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142743,1716930699530,"fUSD",-885.34,0.00031232,2,"2024-05-28T21:11:39.530",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142744,1716930699540,"fUSD",-602.93,0.00031232,2,"2024-05-28T21:11:39.540",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142745,1716930699550,"fUSD",-1036.79,0.00031232,2,"2024-05-28T21:11:39.550",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142746,1716930699559,"fUSD",-13852.98,0.00031232,2,"2024-05-28T21:11:39.559",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142747,1716930699570,"fUSD",-1313.69,0.00031232,2,"2024-05-28T21:11:39.570",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142748,1716930699579,"fUSD",-1592.22,0.00031232,2,"2024-05-28T21:11:39.579",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142749,1716930699588,"fUSD",-916.61,0.00031232,2,"2024-05-28T21:11:39.588",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142750,1716930699597,"fUSD",-1158.67,0.00031232,2,"2024-05-28T21:11:39.597",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142751,1716930699606,"fUSD",-2650.73,0.00031232,2,"2024-05-28T21:11:39.606",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142752,1716930699616,"fUSD",-500.0,0.00031232,2,"2024-05-28T21:11:39.616",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142753,1716930699625,"fUSD",-4639.4,0.00031232,2,"2024-05-28T21:11:39.625",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142754,1716930699635,"fUSD",-720.94,0.00031232,2,"2024-05-28T21:11:39.635",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142755,1716930699645,"fUSD",-850.51,0.00031232,2,"2024-05-28T21:11:39.645",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142756,1716930699654,"fUSD",-1212.71,0.00031232,2,"2024-05-28T21:11:39.654",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142757,1716930699663,"fUSD",-1077.58,0.00031232,2,"2024-05-28T21:11:39.663",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142758,1716930699673,"fUSD",-1305.79,0.00031232,2,"2024-05-28T21:11:39.673",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142759,1716930699682,"fUSD",-564.13,0.00031232,2,"2024-05-28T21:11:39.682",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142760,1716930699808,"fUSD",-789.13,0.00031232,2,"2024-05-28T21:11:39.808",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142761,1716930699819,"fUSD",-928.91,0.00031232,2,"2024-05-28T21:11:39.819",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142762,1716930699829,"fUSD",-500.0,0.00031232,2,"2024-05-28T21:11:39.829",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142763,1716930699838,"fUSD",-920.12,0.00031232,2,"2024-05-28T21:11:39.838",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142764,1716930699848,"fUSD",-881.35,0.00031232,2,"2024-05-28T21:11:39.848",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142765,1716930699859,"fUSD",-717.42,0.00031232,2,"2024-05-28T21:11:39.859",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142766,1716930699868,"fUSD",-500.0,0.00031232,2,"2024-05-28T21:11:39.868",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142767,1716930699878,"fUSD",-654.73,0.00031232,2,"2024-05-28T21:11:39.878",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142768,1716930699887,"fUSD",-500.0,0.00031232,2,"2024-05-28T21:11:39.887",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142769,1716930699897,"fUSD",-3338.18,0.00031232,2,"2024-05-28T21:11:39.897",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142770,1716930699907,"fUSD",-500.0,0.00031232,2,"2024-05-28T21:11:39.907",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142771,1716930699917,"fUSD",-1966.13,0.00031232,2,"2024-05-28T21:11:39.917",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142772,1716930699927,"fUSD",-570.33,0.00031232,2,"2024-05-28T21:11:39.927",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142773,1716930699937,"fUSD",-500.0,0.00031232,2,"2024-05-28T21:11:39.937",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142774,1716930699947,"fUSD",-500.0,0.00031232,2,"2024-05-28T21:11:39.947",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142775,1716930699957,"fUSD",-500.0,0.00031232,2,"2024-05-28T21:11:39.957",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142776,1716930699967,"fUSD",-1420.49,0.00031232,2,"2024-05-28T21:11:39.967",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142777,1716930699977,"fUSD",-1625.97,0.00031232,2,"2024-05-28T21:11:39.977",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142778,1716930699987,"fUSD",-462.08481108,0.00031232,2,"2024-05-28T21:11:39.987",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142779,1716930699997,"fUSD",-647.0,0.00031232,2,"2024-05-28T21:11:39.997",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142780,1716930700007,"fUSD",-500.0,0.00031232,2,"2024-05-28T21:11:40.007",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142781,1716930700017,"fUSD",-1101.55,0.00031232,2,"2024-05-28T21:11:40.017",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142782,1716930700026,"fUSD",-5271.34,0.00031232,2,"2024-05-28T21:11:40.026",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142783,1716930700036,"fUSD",-896.38,0.00031232,2,"2024-05-28T21:11:40.036",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142784,1716930700046,"fUSD",-4085.09,0.00031232,2,"2024-05-28T21:11:40.046",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142785,1716930700056,"fUSD",-152.20325376,0.00031232,2,"2024-05-28T21:11:40.056",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142786,1716930700065,"fUSD",-3085.09,0.00031232,2,"2024-05-28T21:11:40.065",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142787,1716930700076,"fUSD",-500.0,0.00031232,2,"2024-05-28T21:11:40.076",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142788,1716930700086,"fUSD",-1027.97,0.00031232,2,"2024-05-28T21:11:40.086",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142789,1716930700096,"fUSD",-678.18,0.00031232,2,"2024-05-28T21:11:40.096",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142790,1716930700106,"fUSD",-607.8,0.00031232,2,"2024-05-28T21:11:40.106",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142791,1716930700116,"fUSD",-500.0,0.00031232,2,"2024-05-28T21:11:40.116",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142792,1716930700127,"fUSD",-707.12,0.00031232,2,"2024-05-28T21:11:40.127",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142793,1716930700136,"fUSD",-2974.94,0.00031232,2,"2024-05-28T21:11:40.136",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142794,1716930700146,"fUSD",-1217.15,0.00031232,2,"2024-05-28T21:11:40.146",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142795,1716930700156,"fUSD",-1190.26,0.00031232,2,"2024-05-28T21:11:40.156",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142796,1716930700166,"fUSD",-592.19,0.00031232,2,"2024-05-28T21:11:40.166",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142797,1716930700176,"fUSD",-4371.46,0.00031232,2,"2024-05-28T21:11:40.176",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142798,1716930700185,"fUSD",-1044.37,0.00031232,2,"2024-05-28T21:11:40.185",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142799,1716930700195,"fUSD",-500.0,0.00031232,2,"2024-05-28T21:11:40.195",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142800,1716930700205,"fUSD",-513.35,0.00031232,2,"2024-05-28T21:11:40.205",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142801,1716930700215,"fUSD",-1474.98,0.00031232,2,"2024-05-28T21:11:40.215",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142802,1716930700226,"fUSD",-500.0,0.00031232,2,"2024-05-28T21:11:40.226",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142803,1716930700236,"fUSD",-3176.31,0.00031232,2,"2024-05-28T21:11:40.236",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142804,1716930700246,"fUSD",-687.58,0.00031232,2,"2024-05-28T21:11:40.246",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142805,1716930700256,"fUSD",-3513.06,0.00031232,2,"2024-05-28T21:11:40.256",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142806,1716930700266,"fUSD",-576.75,0.00031232,2,"2024-05-28T21:11:40.266",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142807,1716930700275,"fUSD",-705.7,0.00031232,2,"2024-05-28T21:11:40.275",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142808,1716930700285,"fUSD",-166.66666666,0.00031249,7,"2024-05-28T21:11:40.285",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142809,1716930700294,"fUSD",-1500.0,0.00031257,2,"2024-05-28T21:11:40.294",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142810,1716930700305,"fUSD",-1674.213546,0.0003128,11,"2024-05-28T21:11:40.305",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142811,1716930700319,"fUSD",-1000.0,0.000313,11,"2024-05-28T21:11:40.319",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142812,1716930700329,"fUSD",-1000.0,0.0003132,11,"2024-05-28T21:11:40.329",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142813,1716930700339,"fUSD",-2055.01543552,0.00031328,31,"2024-05-28T21:11:40.339",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142814,1716930700349,"fUSD",-1500.0,0.00031328,2,"2024-05-28T21:11:40.349",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142815,1716930700359,"fUSD",-1000.0,0.0003134,11,"2024-05-28T21:11:40.359",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142816,1716930700368,"fUSD",-150.0,0.00031341,7,"2024-05-28T21:11:40.368",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142817,1716930700377,"fUSD",-1000.0,0.0003136,11,"2024-05-28T21:11:40.377",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142818,1716930700387,"fUSD",-1000.0,0.0003138,11,"2024-05-28T21:11:40.387",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142819,1716930700398,"fUSD",-1000.0,0.00031391,120,"2024-05-28T21:11:40.398",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142820,1716930700409,"fUSD",-12916.73429651,0.00031397,2,"2024-05-28T21:11:40.409",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142821,1716930700419,"fUSD",-524.47,0.000314,2,"2024-05-28T21:11:40.419",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142822,1716930700428,"fUSD",-949.94,0.000314,2,"2024-05-28T21:11:40.428",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142823,1716930700438,"fUSD",-524.47,0.000314,2,"2024-05-28T21:11:40.438",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142824,1716930700448,"fUSD",-1000.0,0.000314,11,"2024-05-28T21:11:40.448",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142825,1716930700457,"fUSD",-3212.95404719,0.000314,2,"2024-05-28T21:11:40.457",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142826,1716930700467,"fUSD",-183.58384251,0.000314,2,"2024-05-28T21:11:40.467",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142827,1716930700476,"fUSD",-900.28304544,0.000314,2,"2024-05-28T21:11:40.476",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142828,1716930700486,"fUSD",-166.73621259,0.00031401,7,"2024-05-28T21:11:40.486",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142829,1716930700497,"fUSD",-179.39058927,0.00031413,7,"2024-05-28T21:11:40.497",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142830,1716930700506,"fUSD",-1000.0,0.0003142,11,"2024-05-28T21:11:40.506",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142831,1716930700516,"fUSD",-1500.0,0.00031423,2,"2024-05-28T21:11:40.516",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142832,1716930700527,"fUSD",-152.67997745,0.00031434,7,"2024-05-28T21:11:40.527",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142833,1716930700536,"fUSD",-1000.0,0.0003144,11,"2024-05-28T21:11:40.536",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142834,1716930700546,"fUSD",-157.052905,0.00031448,40,"2024-05-28T21:11:40.546",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142835,1716930700556,"fUSD",-155.09271604,0.00031453,7,"2024-05-28T21:11:40.556",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142836,1716930700566,"fUSD",-1000.0,0.0003146,11,"2024-05-28T21:11:40.566",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142837,1716930700576,"fUSD",-1000.0,0.0003148,11,"2024-05-28T21:11:40.576",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142838,1716930700586,"fUSD",-300000.0,0.00031495,4,"2024-05-28T21:11:40.586",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142839,1716930700595,"fUSD",-714788.70355772,0.00031497,4,"2024-05-28T21:11:40.595",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142840,1716930700605,"fUSD",-282.644554,0.00031497,7,"2024-05-28T21:11:40.605",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142841,1716930700616,"fUSD",-282.644553,0.00031497,7,"2024-05-28T21:11:40.616",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142842,1716930700625,"fUSD",-268.062551,0.00031497,7,"2024-05-28T21:11:40.625",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142843,1716930700635,"fUSD",-268.062553,0.00031497,7,"2024-05-28T21:11:40.635",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142844,1716930700644,"fUSD",-152.079673,0.00031497,7,"2024-05-28T21:11:40.644",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142845,1716930700653,"fUSD",-152.079669,0.00031497,7,"2024-05-28T21:11:40.653",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142846,1716930700663,"fUSD",-306.417667,0.00031497,7,"2024-05-28T21:11:40.663",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142847,1716930700672,"fUSD",-306.417659,0.00031497,7,"2024-05-28T21:11:40.672",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142848,1716930700682,"fUSD",-151.0,0.00031497,7,"2024-05-28T21:11:40.682",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142849,1716930700691,"fUSD",-151.0,0.00031497,7,"2024-05-28T21:11:40.691",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142850,1716930700701,"fUSD",-151.0,0.00031497,7,"2024-05-28T21:11:40.701",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142851,1716930700711,"fUSD",-3617.882254,0.00031497,7,"2024-05-28T21:11:40.711",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142852,1716930700721,"fUSD",-3617.882254,0.00031497,7,"2024-05-28T21:11:40.721",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142853,1716930700730,"fUSD",-291.267652,0.00031497,7,"2024-05-28T21:11:40.730",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142854,1716930700740,"fUSD",-291.267652,0.00031497,7,"2024-05-28T21:11:40.740",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142855,1716930700750,"fUSD",-151.0,0.00031497,7,"2024-05-28T21:11:40.750",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142856,1716930700759,"fUSD",-268.32530534,0.00031498,4,"2024-05-28T21:11:40.759",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142857,1716930700768,"fUSD",-262.11755421,0.00031498,4,"2024-05-28T21:11:40.768",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142858,1716930700778,"fUSD",-155.16197257,0.00031498,4,"2024-05-28T21:11:40.778",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142859,1716930700787,"fUSD",-155.0,0.00031498,4,"2024-05-28T21:11:40.787",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142860,1716930700796,"fUSD",-155.000001,0.00031498,2,"2024-05-28T21:11:40.796",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142861,1716930700806,"fUSD",-167.79510235,0.00031498,4,"2024-05-28T21:11:40.806",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142862,1716930700815,"fUSD",-3092.38465923,0.00031498,4,"2024-05-28T21:11:40.815",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142863,1716930700826,"fUSD",-317.14821163,0.00031499,4,"2024-05-28T21:11:40.826",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142864,1716930700836,"fUSD",-200.0,0.00031499,120,"2024-05-28T21:11:40.836",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142865,1716930700846,"fUSD",-1916593.3380075,0.000315,5,"2024-05-28T21:11:40.846",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142866,1716930700855,"fUSD",-7293.77214156,0.000315,2,"2024-05-28T21:11:40.855",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142867,1716930700865,"fUSD",-689.0,0.000315,4,"2024-05-28T21:11:40.865",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142868,1716930700874,"fUSD",-682.0,0.000315,4,"2024-05-28T21:11:40.874",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142869,1716930700884,"fUSD",-188.349035,0.000315,7,"2024-05-28T21:11:40.884",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142870,1716930700894,"fUSD",-151.0,0.000315,7,"2024-05-28T21:11:40.894",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142871,1716930700904,"fUSD",-328.38572993,0.000315,10,"2024-05-28T21:11:40.904",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142872,1716930700913,"fUSD",-1000.0,0.000315,11,"2024-05-28T21:11:40.913",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142873,1716930700923,"fUSD",-3617.882254,0.000315,7,"2024-05-28T21:11:40.923",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142874,1716930700933,"fUSD",-3617.882261,0.000315,7,"2024-05-28T21:11:40.933",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142875,1716930700942,"fUSD",-291.267652,0.000315,7,"2024-05-28T21:11:40.942",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142876,1716930700952,"fUSD",-291.267642,0.000315,7,"2024-05-28T21:11:40.952",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142877,1716930700961,"fUSD",-151.0,0.000315,7,"2024-05-28T21:11:40.961",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142878,1716930700971,"fUSD",-303.28,0.000315,2,"2024-05-28T21:11:40.971",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142879,1716930700980,"fUSD",-150.0,0.00031502,7,"2024-05-28T21:11:40.980",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142880,1716930700990,"fUSD",-500.0,0.00031506,2,"2024-05-28T21:11:40.990",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142881,1716930701000,"fUSD",-316.93477923,0.00031506,2,"2024-05-28T21:11:41.000",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142882,1716930701010,"fUSD",-909.32,0.00031506,2,"2024-05-28T21:11:41.010",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142883,1716930701019,"fUSD",-500.0,0.00031506,2,"2024-05-28T21:11:41.019",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142884,1716930701029,"fUSD",-594.79,0.00031506,2,"2024-05-28T21:11:41.029",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142885,1716930701039,"fUSD",-569.9,0.00031506,2,"2024-05-28T21:11:41.039",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142886,1716930701048,"fUSD",-500.0,0.00031506,2,"2024-05-28T21:11:41.048",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142887,1716930701058,"fUSD",-500.0,0.00031506,2,"2024-05-28T21:11:41.058",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142888,1716930701068,"fUSD",-500.0,0.00031506,2,"2024-05-28T21:11:41.068",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142889,1716930701078,"fUSD",-967.79,0.00031506,2,"2024-05-28T21:11:41.078",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142890,1716930701087,"fUSD",-500.0,0.00031506,2,"2024-05-28T21:11:41.087",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142891,1716930701097,"fUSD",-1363.1,0.00031506,2,"2024-05-28T21:11:41.097",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142892,1716930701106,"fUSD",-667.3,0.00031506,2,"2024-05-28T21:11:41.106",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142893,1716930701115,"fUSD",-500.0,0.00031506,2,"2024-05-28T21:11:41.115",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142894,1716930701126,"fUSD",-425.45,0.00031506,2,"2024-05-28T21:11:41.126",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142895,1716930701134,"fUSD",-813.82,0.00031506,2,"2024-05-28T21:11:41.134",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142896,1716930701144,"fUSD",-670.95,0.00031506,2,"2024-05-28T21:11:41.144",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142897,1716930701153,"fUSD",-500.0,0.00031506,2,"2024-05-28T21:11:41.153",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142898,1716930701163,"fUSD",-682.1,0.00031506,2,"2024-05-28T21:11:41.163",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142899,1716930701173,"fUSD",-613.37,0.00031506,2,"2024-05-28T21:11:41.173",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142900,1716930701182,"fUSD",-870.5,0.00031506,2,"2024-05-28T21:11:41.182",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142901,1716930701191,"fUSD",-500.0,0.00031506,2,"2024-05-28T21:11:41.191",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142902,1716930701202,"fUSD",-746.34,0.00031506,2,"2024-05-28T21:11:41.202",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142903,1716930701211,"fUSD",-236.00231715,0.00031506,2,"2024-05-28T21:11:41.211",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142904,1716930701222,"fUSD",-500.0,0.00031506,2,"2024-05-28T21:11:41.222",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142905,1716930701231,"fUSD",-613.05,0.00031506,2,"2024-05-28T21:11:41.231",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142906,1716930701241,"fUSD",-758.6,0.00031506,2,"2024-05-28T21:11:41.241",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142907,1716930701251,"fUSD",-500.0,0.00031506,2,"2024-05-28T21:11:41.251",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142908,1716930701260,"fUSD",-500.0,0.00031506,2,"2024-05-28T21:11:41.260",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142909,1716930701269,"fUSD",-527.93,0.00031506,2,"2024-05-28T21:11:41.269",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142910,1716930701280,"fUSD",-535.29,0.00031506,2,"2024-05-28T21:11:41.280",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142911,1716930701290,"fUSD",-891.34,0.00031506,2,"2024-05-28T21:11:41.290",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142912,1716930701299,"fUSD",-556.26,0.00031506,2,"2024-05-28T21:11:41.299",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142913,1716930701308,"fUSD",-500.0,0.00031506,2,"2024-05-28T21:11:41.308",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142914,1716930701322,"fUSD",-617.75,0.00031506,2,"2024-05-28T21:11:41.322",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142915,1716930701332,"fUSD",-500.0,0.00031506,2,"2024-05-28T21:11:41.332",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142916,1716930701341,"fUSD",-655.52,0.00031506,2,"2024-05-28T21:11:41.341",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142917,1716930701350,"fUSD",-982.73,0.00031506,2,"2024-05-28T21:11:41.350",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142918,1716930701362,"fUSD",-500.0,0.00031506,2,"2024-05-28T21:11:41.362",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142919,1716930701371,"fUSD",-500.0,0.00031506,2,"2024-05-28T21:11:41.371",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142920,1716930701381,"fUSD",-879.75,0.00031506,2,"2024-05-28T21:11:41.381",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142921,1716930701392,"fUSD",-500.0,0.00031506,2,"2024-05-28T21:11:41.392",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142922,1716930701402,"fUSD",-500.0,0.00031506,2,"2024-05-28T21:11:41.402",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142923,1716930701412,"fUSD",-598.93,0.00031506,2,"2024-05-28T21:11:41.412",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142924,1716930701422,"fUSD",-607.01,0.00031506,2,"2024-05-28T21:11:41.422",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142925,1716930701431,"fUSD",-869.48,0.00031506,2,"2024-05-28T21:11:41.431",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142926,1716930701441,"fUSD",-590.36617144,0.00031506,2,"2024-05-28T21:11:41.441",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142927,1716930701450,"fUSD",-515.25,0.00031506,2,"2024-05-28T21:11:41.450",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142928,1716930701460,"fUSD",-500.0,0.00031506,2,"2024-05-28T21:11:41.460",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142929,1716930701470,"fUSD",-501.39,0.00031506,2,"2024-05-28T21:11:41.470",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142930,1716930701479,"fUSD",-500.0,0.00031506,2,"2024-05-28T21:11:41.479",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142931,1716930701488,"fUSD",-500.0,0.00031506,2,"2024-05-28T21:11:41.488",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142932,1716930701497,"fUSD",-500.0,0.00031506,2,"2024-05-28T21:11:41.497",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142933,1716930701507,"fUSD",-500.0,0.00031506,2,"2024-05-28T21:11:41.507",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142934,1716930701516,"fUSD",-500.0,0.00031506,2,"2024-05-28T21:11:41.516",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142935,1716930701525,"fUSD",-500.0,0.00031506,2,"2024-05-28T21:11:41.525",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142936,1716930701535,"fUSD",-1260.25,0.00031506,2,"2024-05-28T21:11:41.535",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142937,1716930701544,"fUSD",-500.0,0.00031506,2,"2024-05-28T21:11:41.544",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142938,1716930701553,"fUSD",-500.0,0.00031506,2,"2024-05-28T21:11:41.553",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142939,1716930701563,"fUSD",-554.17,0.00031506,2,"2024-05-28T21:11:41.563",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142940,1716930701574,"fUSD",-1185.96,0.00031506,2,"2024-05-28T21:11:41.574",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142941,1716930701583,"fUSD",-159.95187161,0.00031506,2,"2024-05-28T21:11:41.583",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142942,1716930701593,"fUSD",-172.94,0.00031506,2,"2024-05-28T21:11:41.593",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142943,1716930701602,"fUSD",-500.0,0.00031506,2,"2024-05-28T21:11:41.602",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142944,1716930701612,"fUSD",-267.31132969,0.00031506,2,"2024-05-28T21:11:41.612",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142945,1716930701621,"fUSD",-500.0,0.00031506,2,"2024-05-28T21:11:41.621",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142946,1716930701632,"fUSD",-512.07,0.00031506,2,"2024-05-28T21:11:41.632",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142947,1716930701642,"fUSD",-500.0,0.00031506,2,"2024-05-28T21:11:41.642",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142948,1716930701652,"fUSD",-500.0,0.00031506,2,"2024-05-28T21:11:41.652",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142949,1716930701661,"fUSD",-577.36,0.00031506,2,"2024-05-28T21:11:41.661",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142950,1716930701671,"fUSD",-500.0,0.00031506,2,"2024-05-28T21:11:41.671",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142951,1716930701681,"fUSD",-544.23,0.00031506,2,"2024-05-28T21:11:41.681",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142952,1716930701690,"fUSD",-917.76,0.00031506,2,"2024-05-28T21:11:41.690",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142953,1716930701701,"fUSD",-500.0,0.00031506,2,"2024-05-28T21:11:41.701",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142954,1716930701710,"fUSD",-500.0,0.00031506,2,"2024-05-28T21:11:41.710",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142955,1716930701720,"fUSD",-715.45,0.00031506,2,"2024-05-28T21:11:41.720",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142956,1716930701731,"fUSD",-504.89,0.00031506,2,"2024-05-28T21:11:41.731",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142957,1716930701740,"fUSD",-500.0,0.00031506,2,"2024-05-28T21:11:41.740",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142958,1716930701751,"fUSD",-499.9856011,0.00031506,2,"2024-05-28T21:11:41.751",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142959,1716930701760,"fUSD",-500.0,0.00031506,2,"2024-05-28T21:11:41.760",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142960,1716930701770,"fUSD",-500.0,0.00031506,2,"2024-05-28T21:11:41.770",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142961,1716930701779,"fUSD",-611.87,0.00031506,2,"2024-05-28T21:11:41.779",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142962,1716930701789,"fUSD",-824.89,0.00031506,2,"2024-05-28T21:11:41.789",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142963,1716930701798,"fUSD",-500.0,0.00031506,2,"2024-05-28T21:11:41.798",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142964,1716930701808,"fUSD",-500.0,0.00031506,2,"2024-05-28T21:11:41.808",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142965,1716930701817,"fUSD",-739.81,0.00031506,2,"2024-05-28T21:11:41.817",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142966,1716930701828,"fUSD",-500.0,0.00031506,2,"2024-05-28T21:11:41.828",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142967,1716930701837,"fUSD",-500.0,0.00031506,2,"2024-05-28T21:11:41.837",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142968,1716930701847,"fUSD",-1320.63,0.00031506,2,"2024-05-28T21:11:41.847",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142969,1716930701857,"fUSD",-1793.48,0.00031506,2,"2024-05-28T21:11:41.857",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142970,1716930701866,"fUSD",-1192.64,0.00031506,2,"2024-05-28T21:11:41.866",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142971,1716930701876,"fUSD",-500.0,0.00031506,2,"2024-05-28T21:11:41.876",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142972,1716930701885,"fUSD",-850.59,0.00031506,2,"2024-05-28T21:11:41.885",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142973,1716930701895,"fUSD",-550.9,0.00031506,2,"2024-05-28T21:11:41.895",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142974,1716930701904,"fUSD",-656.92,0.00031506,2,"2024-05-28T21:11:41.904",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142975,1716930701914,"fUSD",-9315.09,0.00031506,2,"2024-05-28T21:11:41.914",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142976,1716930701923,"fUSD",-806.35,0.00031506,2,"2024-05-28T21:11:41.923",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142977,1716930701933,"fUSD",-405.01777883,0.00031506,2,"2024-05-28T21:11:41.933",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142978,1716930701942,"fUSD",-15327.51,0.00031506,2,"2024-05-28T21:11:41.942",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142979,1716930701952,"fUSD",-635.68,0.00031506,2,"2024-05-28T21:11:41.952",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142980,1716930701961,"fUSD",-3419.04,0.00031506,2,"2024-05-28T21:11:41.961",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142981,1716930701971,"fUSD",-1271.68,0.00031506,2,"2024-05-28T21:11:41.971",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142982,1716930701980,"fUSD",-525.9,0.00031506,2,"2024-05-28T21:11:41.980",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142983,1716930701990,"fUSD",-1237.95,0.00031506,2,"2024-05-28T21:11:41.990",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142984,1716930702000,"fUSD",-5036.02,0.00031506,2,"2024-05-28T21:11:42.000",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142985,1716930702010,"fUSD",-2402.16,0.00031506,2,"2024-05-28T21:11:42.010",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142986,1716930702019,"fUSD",-583.74,0.00031506,2,"2024-05-28T21:11:42.019",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142987,1716930702029,"fUSD",-500.0,0.00031506,2,"2024-05-28T21:11:42.029",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142988,1716930702038,"fUSD",-1081.68,0.00031506,2,"2024-05-28T21:11:42.038",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142989,1716930702048,"fUSD",-500.0,0.00031506,2,"2024-05-28T21:11:42.048",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142990,1716930702057,"fUSD",-2135.42,0.00031506,2,"2024-05-28T21:11:42.057",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142991,1716930702067,"fUSD",-500.0,0.00031506,2,"2024-05-28T21:11:42.067",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142992,1716930702077,"fUSD",-500.0,0.00031506,2,"2024-05-28T21:11:42.077",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142993,1716930702086,"fUSD",-629.03603235,0.00031506,2,"2024-05-28T21:11:42.086",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142994,1716930702095,"fUSD",-874.24,0.00031506,2,"2024-05-28T21:11:42.095",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142995,1716930702105,"fUSD",-832.12,0.00031506,2,"2024-05-28T21:11:42.105",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142996,1716930702116,"fUSD",-889.71,0.00031506,2,"2024-05-28T21:11:42.116",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142997,1716930702126,"fUSD",-1494.87,0.00031506,2,"2024-05-28T21:11:42.126",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142998,1716930702136,"fUSD",-588.22,0.00031506,2,"2024-05-28T21:11:42.136",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328142999,1716930702145,"fUSD",-753.43,0.00031506,2,"2024-05-28T21:11:42.145",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143000,1716930702155,"fUSD",-500.0,0.00031506,2,"2024-05-28T21:11:42.155",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143001,1716930702165,"fUSD",-656.49,0.00031506,2,"2024-05-28T21:11:42.165",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143002,1716930702175,"fUSD",-1040.11,0.00031506,2,"2024-05-28T21:11:42.175",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143003,1716930702184,"fUSD",-5379.01,0.00031506,2,"2024-05-28T21:11:42.184",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143004,1716930702193,"fUSD",-1151.4,0.00031506,2,"2024-05-28T21:11:42.193",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143005,1716930702203,"fUSD",-657.54,0.00031506,2,"2024-05-28T21:11:42.203",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143006,1716930702213,"fUSD",-2503.88,0.00031506,2,"2024-05-28T21:11:42.213",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143007,1716930702222,"fUSD",-500.0,0.00031506,2,"2024-05-28T21:11:42.222",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143008,1716930702232,"fUSD",-500.0,0.00031506,2,"2024-05-28T21:11:42.232",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143009,1716930702241,"fUSD",-992.19,0.00031506,2,"2024-05-28T21:11:42.241",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143010,1716930702251,"fUSD",-523.58,0.00031506,2,"2024-05-28T21:11:42.251",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143011,1716930702260,"fUSD",-591.51,0.00031506,2,"2024-05-28T21:11:42.260",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143012,1716930702270,"fUSD",-2469.11,0.00031506,2,"2024-05-28T21:11:42.270",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143013,1716930702279,"fUSD",-604.6,0.00031506,2,"2024-05-28T21:11:42.279",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143014,1716930702289,"fUSD",-500.0,0.00031506,2,"2024-05-28T21:11:42.289",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143015,1716930702299,"fUSD",-500.0,0.00031506,2,"2024-05-28T21:11:42.299",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143016,1716930702308,"fUSD",-1881.26,0.00031506,2,"2024-05-28T21:11:42.308",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143017,1716930702323,"fUSD",-1071.3,0.00031506,2,"2024-05-28T21:11:42.323",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143018,1716930702332,"fUSD",-1270.47,0.00031506,2,"2024-05-28T21:11:42.332",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143019,1716930702342,"fUSD",-8259.77,0.00031506,2,"2024-05-28T21:11:42.342",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143020,1716930702351,"fUSD",-1123.23,0.00031506,2,"2024-05-28T21:11:42.351",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143021,1716930702362,"fUSD",-2563.92,0.00031506,2,"2024-05-28T21:11:42.362",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143022,1716930702371,"fUSD",-1027.88,0.00031506,2,"2024-05-28T21:11:42.371",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143023,1716930702380,"fUSD",-772.72,0.00031506,2,"2024-05-28T21:11:42.380",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143024,1716930702390,"fUSD",-887.31,0.00031506,2,"2024-05-28T21:11:42.390",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143025,1716930702401,"fUSD",-914.87,0.00031506,2,"2024-05-28T21:11:42.401",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143026,1716930702411,"fUSD",-4971.2,0.00031506,2,"2024-05-28T21:11:42.411",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143027,1716930702420,"fUSD",-1127.13,0.00031506,2,"2024-05-28T21:11:42.420",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143028,1716930702430,"fUSD",-571.26,0.00031506,2,"2024-05-28T21:11:42.430",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143029,1716930702439,"fUSD",-590.27,0.00031506,2,"2024-05-28T21:11:42.439",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143030,1716930702448,"fUSD",-500.0,0.00031506,2,"2024-05-28T21:11:42.448",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143031,1716930702457,"fUSD",-606.32,0.00031506,2,"2024-05-28T21:11:42.457",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143032,1716930702467,"fUSD",-824.0,0.00031506,2,"2024-05-28T21:11:42.467",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143033,1716930702476,"fUSD",-500.0,0.00031506,2,"2024-05-28T21:11:42.476",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143034,1716930702486,"fUSD",-853.64,0.00031506,2,"2024-05-28T21:11:42.486",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143035,1716930702495,"fUSD",-745.85,0.00031506,2,"2024-05-28T21:11:42.495",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143036,1716930702504,"fUSD",-585.71,0.00031506,2,"2024-05-28T21:11:42.504",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143037,1716930702514,"fUSD",-1137.45,0.00031506,2,"2024-05-28T21:11:42.514",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143038,1716930702523,"fUSD",-539.51,0.00031506,2,"2024-05-28T21:11:42.523",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143039,1716930702532,"fUSD",-2302.76,0.00031506,2,"2024-05-28T21:11:42.532",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143040,1716930702542,"fUSD",-1448.06,0.00031506,2,"2024-05-28T21:11:42.542",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143041,1716930702550,"fUSD",-3336.18,0.00031506,2,"2024-05-28T21:11:42.550",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143042,1716930702560,"fUSD",-500.0,0.00031506,2,"2024-05-28T21:11:42.560",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143043,1716930702569,"fUSD",-1236.12,0.00031506,2,"2024-05-28T21:11:42.569",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143044,1716930702578,"fUSD",-500.0,0.00031506,2,"2024-05-28T21:11:42.578",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143045,1716930702587,"fUSD",-500.0,0.00031506,2,"2024-05-28T21:11:42.587",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143046,1716930702597,"fUSD",-885.34,0.00031506,2,"2024-05-28T21:11:42.597",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143047,1716930702606,"fUSD",-602.93,0.00031506,2,"2024-05-28T21:11:42.606",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143048,1716930702615,"fUSD",-1036.79,0.00031506,2,"2024-05-28T21:11:42.615",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143049,1716930702624,"fUSD",-13852.98,0.00031506,2,"2024-05-28T21:11:42.624",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143050,1716930702633,"fUSD",-1313.69,0.00031506,2,"2024-05-28T21:11:42.633",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143051,1716930702643,"fUSD",-1592.22,0.00031506,2,"2024-05-28T21:11:42.643",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143052,1716930702782,"fUSD",-916.61,0.00031506,2,"2024-05-28T21:11:42.782",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143053,1716930702792,"fUSD",-1158.67,0.00031506,2,"2024-05-28T21:11:42.792",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143054,1716930702803,"fUSD",-2650.73,0.00031506,2,"2024-05-28T21:11:42.803",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143055,1716930702812,"fUSD",-500.0,0.00031506,2,"2024-05-28T21:11:42.812",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143056,1716930702822,"fUSD",-4639.4,0.00031506,2,"2024-05-28T21:11:42.822",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143057,1716930702831,"fUSD",-720.94,0.00031506,2,"2024-05-28T21:11:42.831",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143058,1716930702840,"fUSD",-850.51,0.00031506,2,"2024-05-28T21:11:42.840",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143059,1716930702850,"fUSD",-1212.71,0.00031506,2,"2024-05-28T21:11:42.850",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143060,1716930702859,"fUSD",-1077.58,0.00031506,2,"2024-05-28T21:11:42.859",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143061,1716930702869,"fUSD",-1305.79,0.00031506,2,"2024-05-28T21:11:42.869",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143062,1716930702879,"fUSD",-564.13,0.00031506,2,"2024-05-28T21:11:42.879",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143063,1716930702890,"fUSD",-789.13,0.00031506,2,"2024-05-28T21:11:42.890",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143064,1716930702899,"fUSD",-928.91,0.00031506,2,"2024-05-28T21:11:42.899",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143065,1716930702908,"fUSD",-500.0,0.00031506,2,"2024-05-28T21:11:42.908",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143066,1716930702917,"fUSD",-920.12,0.00031506,2,"2024-05-28T21:11:42.917",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143067,1716930702927,"fUSD",-881.35,0.00031506,2,"2024-05-28T21:11:42.927",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143068,1716930702936,"fUSD",-717.42,0.00031506,2,"2024-05-28T21:11:42.936",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143069,1716930702946,"fUSD",-500.0,0.00031506,2,"2024-05-28T21:11:42.946",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143070,1716930702957,"fUSD",-654.73,0.00031506,2,"2024-05-28T21:11:42.957",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143071,1716930702966,"fUSD",-500.0,0.00031506,2,"2024-05-28T21:11:42.966",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143072,1716930702975,"fUSD",-3338.18,0.00031506,2,"2024-05-28T21:11:42.975",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143073,1716930702984,"fUSD",-500.0,0.00031506,2,"2024-05-28T21:11:42.984",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143074,1716930702995,"fUSD",-1966.13,0.00031506,2,"2024-05-28T21:11:42.995",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143075,1716930703005,"fUSD",-570.33,0.00031506,2,"2024-05-28T21:11:43.005",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143076,1716930703015,"fUSD",-500.0,0.00031506,2,"2024-05-28T21:11:43.015",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143077,1716930703025,"fUSD",-500.0,0.00031506,2,"2024-05-28T21:11:43.025",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143078,1716930703036,"fUSD",-500.0,0.00031506,2,"2024-05-28T21:11:43.036",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143079,1716930703045,"fUSD",-1420.49,0.00031506,2,"2024-05-28T21:11:43.045",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143080,1716930703055,"fUSD",-1625.97,0.00031506,2,"2024-05-28T21:11:43.055",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143081,1716930703065,"fUSD",-647.0,0.00031506,2,"2024-05-28T21:11:43.065",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143082,1716930703075,"fUSD",-500.0,0.00031506,2,"2024-05-28T21:11:43.075",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143083,1716930703085,"fUSD",-1101.55,0.00031506,2,"2024-05-28T21:11:43.085",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143084,1716930703094,"fUSD",-5271.34,0.00031506,2,"2024-05-28T21:11:43.094",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143085,1716930703103,"fUSD",-896.38,0.00031506,2,"2024-05-28T21:11:43.103",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143086,1716930703112,"fUSD",-4085.09,0.00031506,2,"2024-05-28T21:11:43.112",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143087,1716930703122,"fUSD",-3085.09,0.00031506,2,"2024-05-28T21:11:43.122",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143088,1716930703132,"fUSD",-500.0,0.00031506,2,"2024-05-28T21:11:43.132",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143089,1716930703142,"fUSD",-1027.97,0.00031506,2,"2024-05-28T21:11:43.142",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143090,1716930703152,"fUSD",-678.18,0.00031506,2,"2024-05-28T21:11:43.152",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143091,1716930703161,"fUSD",-607.8,0.00031506,2,"2024-05-28T21:11:43.161",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143092,1716930703171,"fUSD",-500.0,0.00031506,2,"2024-05-28T21:11:43.171",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143093,1716930703180,"fUSD",-707.12,0.00031506,2,"2024-05-28T21:11:43.180",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143094,1716930703189,"fUSD",-2974.94,0.00031506,2,"2024-05-28T21:11:43.189",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143095,1716930703199,"fUSD",-1217.15,0.00031506,2,"2024-05-28T21:11:43.199",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143096,1716930703208,"fUSD",-1190.26,0.00031506,2,"2024-05-28T21:11:43.208",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143097,1716930703217,"fUSD",-592.19,0.00031506,2,"2024-05-28T21:11:43.217",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143098,1716930703227,"fUSD",-4371.46,0.00031506,2,"2024-05-28T21:11:43.227",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143099,1716930703236,"fUSD",-1044.37,0.00031506,2,"2024-05-28T21:11:43.236",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143100,1716930703246,"fUSD",-500.0,0.00031506,2,"2024-05-28T21:11:43.246",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143101,1716930703256,"fUSD",-513.35,0.00031506,2,"2024-05-28T21:11:43.256",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143102,1716930703266,"fUSD",-1474.98,0.00031506,2,"2024-05-28T21:11:43.266",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143103,1716930703275,"fUSD",-500.0,0.00031506,2,"2024-05-28T21:11:43.275",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143104,1716930703285,"fUSD",-3176.31,0.00031506,2,"2024-05-28T21:11:43.285",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143105,1716930703295,"fUSD",-687.58,0.00031506,2,"2024-05-28T21:11:43.295",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143106,1716930703304,"fUSD",-3513.06,0.00031506,2,"2024-05-28T21:11:43.304",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143107,1716930703318,"fUSD",-576.75,0.00031506,2,"2024-05-28T21:11:43.318",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143108,1716930703330,"fUSD",-705.7,0.00031506,2,"2024-05-28T21:11:43.330",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143109,1716930703339,"fUSD",-2985.26352396,0.00031506,7,"2024-05-28T21:11:43.339",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143110,1716930703348,"fUSD",-924.31299125,0.00031506,7,"2024-05-28T21:11:43.348",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143111,1716930703359,"fUSD",-688.729831,0.00031584,3,"2024-05-28T21:11:43.359",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143112,1716930703368,"fUSD",-500.0,0.0003159,10,"2024-05-28T21:11:43.368",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143113,1716930703378,"fUSD",-1981471.36,0.000316,5,"2024-05-28T21:11:43.378",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143114,1716930703390,"fUSD",-1500.0,0.00031611,2,"2024-05-28T21:11:43.390",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143115,1716930703400,"fUSD",-1500.0,0.00031648,2,"2024-05-28T21:11:43.400",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143116,1716930703409,"fUSD",-152.0,0.0003165,3,"2024-05-28T21:11:43.409",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143117,1716930703419,"fUSD",-150.0,0.000317,7,"2024-05-28T21:11:43.419",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143118,1716930703428,"fUSD",-155.59092558,0.00031732,7,"2024-05-28T21:11:43.428",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143119,1716930703437,"fUSD",-1500.0,0.00031733,2,"2024-05-28T21:11:43.437",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143120,1716930703446,"fUSD",-157.052906,0.00031748,42,"2024-05-28T21:11:43.446",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143121,1716930703456,"fUSD",-500.0,0.0003178,2,"2024-05-28T21:11:43.456",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143122,1716930703465,"fUSD",-909.32,0.0003178,2,"2024-05-28T21:11:43.465",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143123,1716930703475,"fUSD",-500.0,0.0003178,2,"2024-05-28T21:11:43.475",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143124,1716930703484,"fUSD",-594.79,0.0003178,2,"2024-05-28T21:11:43.484",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143125,1716930703493,"fUSD",-569.9,0.0003178,2,"2024-05-28T21:11:43.493",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143126,1716930703503,"fUSD",-500.0,0.0003178,2,"2024-05-28T21:11:43.503",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143127,1716930703512,"fUSD",-500.0,0.0003178,2,"2024-05-28T21:11:43.512",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143128,1716930703521,"fUSD",-500.0,0.0003178,2,"2024-05-28T21:11:43.521",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143129,1716930703531,"fUSD",-967.79,0.0003178,2,"2024-05-28T21:11:43.531",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143130,1716930703540,"fUSD",-591.04617856,0.0003178,2,"2024-05-28T21:11:43.540",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143131,1716930703549,"fUSD",-1363.1,0.0003178,2,"2024-05-28T21:11:43.549",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143132,1716930703559,"fUSD",-667.3,0.0003178,2,"2024-05-28T21:11:43.559",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143133,1716930703568,"fUSD",-220.82613322,0.0003178,2,"2024-05-28T21:11:43.568",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143134,1716930703579,"fUSD",-813.82,0.0003178,2,"2024-05-28T21:11:43.579",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143135,1716930703588,"fUSD",-670.95,0.0003178,2,"2024-05-28T21:11:43.588",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143136,1716930703597,"fUSD",-500.0,0.0003178,2,"2024-05-28T21:11:43.597",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143137,1716930703607,"fUSD",-682.1,0.0003178,2,"2024-05-28T21:11:43.607",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143138,1716930703620,"fUSD",-613.37,0.0003178,2,"2024-05-28T21:11:43.620",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143139,1716930703631,"fUSD",-870.5,0.0003178,2,"2024-05-28T21:11:43.631",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143140,1716930703640,"fUSD",-500.0,0.0003178,2,"2024-05-28T21:11:43.640",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143141,1716930703650,"fUSD",-746.34,0.0003178,2,"2024-05-28T21:11:43.650",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143142,1716930703659,"fUSD",-500.0,0.0003178,2,"2024-05-28T21:11:43.659",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143143,1716930703668,"fUSD",-613.05,0.0003178,2,"2024-05-28T21:11:43.668",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143144,1716930703678,"fUSD",-758.6,0.0003178,2,"2024-05-28T21:11:43.678",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143145,1716930703687,"fUSD",-500.0,0.0003178,2,"2024-05-28T21:11:43.687",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143146,1716930703697,"fUSD",-317.90106107,0.0003178,2,"2024-05-28T21:11:43.697",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143147,1716930703707,"fUSD",-527.93,0.0003178,2,"2024-05-28T21:11:43.707",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143148,1716930703715,"fUSD",-535.29,0.0003178,2,"2024-05-28T21:11:43.715",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143149,1716930703725,"fUSD",-891.34,0.0003178,2,"2024-05-28T21:11:43.725",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143150,1716930703734,"fUSD",-556.26,0.0003178,2,"2024-05-28T21:11:43.734",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143151,1716930703746,"fUSD",-500.0,0.0003178,2,"2024-05-28T21:11:43.746",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143152,1716930703760,"fUSD",-617.75,0.0003178,2,"2024-05-28T21:11:43.760",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143153,1716930703769,"fUSD",-500.0,0.0003178,2,"2024-05-28T21:11:43.769",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143154,1716930703778,"fUSD",-655.52,0.0003178,2,"2024-05-28T21:11:43.778",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143155,1716930703787,"fUSD",-982.73,0.0003178,2,"2024-05-28T21:11:43.787",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143156,1716930703796,"fUSD",-542.54507269,0.0003178,2,"2024-05-28T21:11:43.796",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143157,1716930703805,"fUSD",-500.0,0.0003178,2,"2024-05-28T21:11:43.805",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143158,1716930703815,"fUSD",-879.75,0.0003178,2,"2024-05-28T21:11:43.815",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143159,1716930703826,"fUSD",-500.0,0.0003178,2,"2024-05-28T21:11:43.826",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143160,1716930703836,"fUSD",-168.04743647,0.0003178,2,"2024-05-28T21:11:43.836",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143161,1716930703845,"fUSD",-598.93,0.0003178,2,"2024-05-28T21:11:43.845",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143162,1716930703854,"fUSD",-607.01,0.0003178,2,"2024-05-28T21:11:43.854",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143163,1716930703863,"fUSD",-869.48,0.0003178,2,"2024-05-28T21:11:43.863",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143164,1716930703873,"fUSD",-515.25,0.0003178,2,"2024-05-28T21:11:43.873",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143165,1716930703882,"fUSD",-500.0,0.0003178,2,"2024-05-28T21:11:43.882",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143166,1716930703892,"fUSD",-501.39,0.0003178,2,"2024-05-28T21:11:43.892",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143167,1716930703902,"fUSD",-500.0,0.0003178,2,"2024-05-28T21:11:43.902",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143168,1716930703911,"fUSD",-500.0,0.0003178,2,"2024-05-28T21:11:43.911",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143169,1716930703920,"fUSD",-318.43820457,0.0003178,2,"2024-05-28T21:11:43.920",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143170,1716930703930,"fUSD",-500.0,0.0003178,2,"2024-05-28T21:11:43.930",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143171,1716930703941,"fUSD",-354.33145751,0.0003178,2,"2024-05-28T21:11:43.941",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143172,1716930703951,"fUSD",-1260.25,0.0003178,2,"2024-05-28T21:11:43.951",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143173,1716930703962,"fUSD",-500.0,0.0003178,2,"2024-05-28T21:11:43.962",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143174,1716930703972,"fUSD",-500.0,0.0003178,2,"2024-05-28T21:11:43.972",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143175,1716930703983,"fUSD",-554.17,0.0003178,2,"2024-05-28T21:11:43.983",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143176,1716930703992,"fUSD",-1185.96,0.0003178,2,"2024-05-28T21:11:43.992",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143177,1716930704002,"fUSD",-172.94,0.0003178,2,"2024-05-28T21:11:44.002",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143178,1716930704013,"fUSD",-500.0,0.0003178,2,"2024-05-28T21:11:44.013",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143179,1716930704023,"fUSD",-500.0,0.0003178,2,"2024-05-28T21:11:44.023",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143180,1716930704033,"fUSD",-512.07,0.0003178,2,"2024-05-28T21:11:44.033",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143181,1716930704043,"fUSD",-500.0,0.0003178,2,"2024-05-28T21:11:44.043",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143182,1716930704054,"fUSD",-500.0,0.0003178,2,"2024-05-28T21:11:44.054",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143183,1716930704064,"fUSD",-577.36,0.0003178,2,"2024-05-28T21:11:44.064",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143184,1716930704074,"fUSD",-500.0,0.0003178,2,"2024-05-28T21:11:44.074",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143185,1716930704083,"fUSD",-544.23,0.0003178,2,"2024-05-28T21:11:44.083",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143186,1716930704093,"fUSD",-917.76,0.0003178,2,"2024-05-28T21:11:44.093",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143187,1716930704102,"fUSD",-500.0,0.0003178,2,"2024-05-28T21:11:44.102",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143188,1716930704111,"fUSD",-500.0,0.0003178,2,"2024-05-28T21:11:44.111",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143189,1716930704121,"fUSD",-715.45,0.0003178,2,"2024-05-28T21:11:44.121",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143190,1716930704130,"fUSD",-504.89,0.0003178,2,"2024-05-28T21:11:44.130",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143191,1716930704139,"fUSD",-500.0,0.0003178,2,"2024-05-28T21:11:44.139",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143192,1716930704148,"fUSD",-500.0,0.0003178,2,"2024-05-28T21:11:44.148",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143193,1716930704158,"fUSD",-500.0,0.0003178,2,"2024-05-28T21:11:44.158",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143194,1716930704167,"fUSD",-611.87,0.0003178,2,"2024-05-28T21:11:44.167",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143195,1716930704177,"fUSD",-824.89,0.0003178,2,"2024-05-28T21:11:44.177",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143196,1716930704186,"fUSD",-500.0,0.0003178,2,"2024-05-28T21:11:44.186",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143197,1716930704195,"fUSD",-500.0,0.0003178,2,"2024-05-28T21:11:44.195",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143198,1716930704205,"fUSD",-739.81,0.0003178,2,"2024-05-28T21:11:44.205",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143199,1716930704215,"fUSD",-500.0,0.0003178,2,"2024-05-28T21:11:44.215",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143200,1716930704227,"fUSD",-500.0,0.0003178,2,"2024-05-28T21:11:44.227",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143201,1716930704238,"fUSD",-1320.63,0.0003178,2,"2024-05-28T21:11:44.238",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143202,1716930704248,"fUSD",-1793.48,0.0003178,2,"2024-05-28T21:11:44.248",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143203,1716930704258,"fUSD",-1192.64,0.0003178,2,"2024-05-28T21:11:44.258",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143204,1716930704267,"fUSD",-500.0,0.0003178,2,"2024-05-28T21:11:44.267",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143205,1716930704276,"fUSD",-850.59,0.0003178,2,"2024-05-28T21:11:44.276",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143206,1716930704286,"fUSD",-550.9,0.0003178,2,"2024-05-28T21:11:44.286",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143207,1716930704295,"fUSD",-656.92,0.0003178,2,"2024-05-28T21:11:44.295",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143208,1716930704305,"fUSD",-806.35,0.0003178,2,"2024-05-28T21:11:44.305",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143209,1716930704318,"fUSD",-9315.09,0.0003178,2,"2024-05-28T21:11:44.318",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143210,1716930704329,"fUSD",-15327.51,0.0003178,2,"2024-05-28T21:11:44.329",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143211,1716930704338,"fUSD",-635.68,0.0003178,2,"2024-05-28T21:11:44.338",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143212,1716930704347,"fUSD",-3419.04,0.0003178,2,"2024-05-28T21:11:44.347",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143213,1716930704357,"fUSD",-1271.68,0.0003178,2,"2024-05-28T21:11:44.357",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143214,1716930704366,"fUSD",-525.9,0.0003178,2,"2024-05-28T21:11:44.366",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143215,1716930704375,"fUSD",-1237.95,0.0003178,2,"2024-05-28T21:11:44.375",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143216,1716930704384,"fUSD",-5036.02,0.0003178,2,"2024-05-28T21:11:44.384",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143217,1716930704396,"fUSD",-2402.16,0.0003178,2,"2024-05-28T21:11:44.396",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143218,1716930704405,"fUSD",-583.74,0.0003178,2,"2024-05-28T21:11:44.405",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143219,1716930704415,"fUSD",-500.0,0.0003178,2,"2024-05-28T21:11:44.415",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143220,1716930704424,"fUSD",-1081.68,0.0003178,2,"2024-05-28T21:11:44.424",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143221,1716930704433,"fUSD",-500.0,0.0003178,2,"2024-05-28T21:11:44.433",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143222,1716930704442,"fUSD",-2135.42,0.0003178,2,"2024-05-28T21:11:44.442",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143223,1716930704451,"fUSD",-500.0,0.0003178,2,"2024-05-28T21:11:44.451",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143224,1716930704460,"fUSD",-500.0,0.0003178,2,"2024-05-28T21:11:44.460",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143225,1716930704469,"fUSD",-874.24,0.0003178,2,"2024-05-28T21:11:44.469",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143226,1716930704478,"fUSD",-832.12,0.0003178,2,"2024-05-28T21:11:44.478",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143227,1716930704488,"fUSD",-889.71,0.0003178,2,"2024-05-28T21:11:44.488",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143228,1716930704497,"fUSD",-1494.87,0.0003178,2,"2024-05-28T21:11:44.497",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143229,1716930704507,"fUSD",-588.22,0.0003178,2,"2024-05-28T21:11:44.507",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143230,1716930704516,"fUSD",-753.43,0.0003178,2,"2024-05-28T21:11:44.516",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143231,1716930704525,"fUSD",-500.0,0.0003178,2,"2024-05-28T21:11:44.525",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143232,1716930704534,"fUSD",-656.49,0.0003178,2,"2024-05-28T21:11:44.534",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143233,1716930704543,"fUSD",-1040.11,0.0003178,2,"2024-05-28T21:11:44.543",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143234,1716930704552,"fUSD",-5379.01,0.0003178,2,"2024-05-28T21:11:44.552",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143235,1716930704561,"fUSD",-1151.4,0.0003178,2,"2024-05-28T21:11:44.561",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143236,1716930704570,"fUSD",-657.54,0.0003178,2,"2024-05-28T21:11:44.570",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143237,1716930704579,"fUSD",-2503.88,0.0003178,2,"2024-05-28T21:11:44.579",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143238,1716930704588,"fUSD",-500.0,0.0003178,2,"2024-05-28T21:11:44.588",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143239,1716930704597,"fUSD",-500.0,0.0003178,2,"2024-05-28T21:11:44.597",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143240,1716930704606,"fUSD",-992.19,0.0003178,2,"2024-05-28T21:11:44.606",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143241,1716930704615,"fUSD",-523.58,0.0003178,2,"2024-05-28T21:11:44.615",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143242,1716930704625,"fUSD",-591.51,0.0003178,2,"2024-05-28T21:11:44.625",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143243,1716930704633,"fUSD",-2469.11,0.0003178,2,"2024-05-28T21:11:44.633",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143244,1716930704643,"fUSD",-604.6,0.0003178,2,"2024-05-28T21:11:44.643",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143245,1716930704652,"fUSD",-500.0,0.0003178,2,"2024-05-28T21:11:44.652",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143246,1716930704660,"fUSD",-500.0,0.0003178,2,"2024-05-28T21:11:44.660",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143247,1716930704669,"fUSD",-1881.26,0.0003178,2,"2024-05-28T21:11:44.669",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143248,1716930704678,"fUSD",-1071.3,0.0003178,2,"2024-05-28T21:11:44.678",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143249,1716930704687,"fUSD",-1270.47,0.0003178,2,"2024-05-28T21:11:44.687",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143250,1716930704697,"fUSD",-8259.77,0.0003178,2,"2024-05-28T21:11:44.697",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143251,1716930704706,"fUSD",-1123.23,0.0003178,2,"2024-05-28T21:11:44.706",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143252,1716930704716,"fUSD",-2563.92,0.0003178,2,"2024-05-28T21:11:44.716",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143253,1716930704726,"fUSD",-1027.88,0.0003178,2,"2024-05-28T21:11:44.726",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143254,1716930704735,"fUSD",-772.72,0.0003178,2,"2024-05-28T21:11:44.735",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143255,1716930704745,"fUSD",-914.87,0.0003178,2,"2024-05-28T21:11:44.745",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143256,1716930704754,"fUSD",-887.31,0.0003178,2,"2024-05-28T21:11:44.754",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143257,1716930704763,"fUSD",-4971.2,0.0003178,2,"2024-05-28T21:11:44.763",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143258,1716930704773,"fUSD",-1127.13,0.0003178,2,"2024-05-28T21:11:44.773",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143259,1716930704781,"fUSD",-571.26,0.0003178,2,"2024-05-28T21:11:44.781",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143260,1716930704790,"fUSD",-590.27,0.0003178,2,"2024-05-28T21:11:44.790",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143261,1716930704801,"fUSD",-500.0,0.0003178,2,"2024-05-28T21:11:44.801",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143262,1716930704810,"fUSD",-606.32,0.0003178,2,"2024-05-28T21:11:44.810",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143263,1716930704819,"fUSD",-824.0,0.0003178,2,"2024-05-28T21:11:44.819",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143264,1716930704829,"fUSD",-500.0,0.0003178,2,"2024-05-28T21:11:44.829",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143265,1716930704839,"fUSD",-745.85,0.0003178,2,"2024-05-28T21:11:44.839",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143266,1716930704848,"fUSD",-853.64,0.0003178,2,"2024-05-28T21:11:44.848",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143267,1716930704857,"fUSD",-585.71,0.0003178,2,"2024-05-28T21:11:44.857",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143268,1716930704867,"fUSD",-1137.45,0.0003178,2,"2024-05-28T21:11:44.867",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143269,1716930704876,"fUSD",-539.51,0.0003178,2,"2024-05-28T21:11:44.876",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143270,1716930704886,"fUSD",-2302.76,0.0003178,2,"2024-05-28T21:11:44.886",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143271,1716930704895,"fUSD",-1448.06,0.0003178,2,"2024-05-28T21:11:44.895",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143272,1716930704905,"fUSD",-3336.18,0.0003178,2,"2024-05-28T21:11:44.905",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143273,1716930704914,"fUSD",-500.0,0.0003178,2,"2024-05-28T21:11:44.914",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143274,1716930704923,"fUSD",-1236.12,0.0003178,2,"2024-05-28T21:11:44.923",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143275,1716930704932,"fUSD",-500.0,0.0003178,2,"2024-05-28T21:11:44.932",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143276,1716930704941,"fUSD",-250.7385476,0.0003178,2,"2024-05-28T21:11:44.941",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143277,1716930704950,"fUSD",-885.34,0.0003178,2,"2024-05-28T21:11:44.950",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143278,1716930704959,"fUSD",-602.93,0.0003178,2,"2024-05-28T21:11:44.959",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143279,1716930704968,"fUSD",-1036.79,0.0003178,2,"2024-05-28T21:11:44.968",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143280,1716930704977,"fUSD",-13852.98,0.0003178,2,"2024-05-28T21:11:44.977",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143281,1716930704987,"fUSD",-1313.69,0.0003178,2,"2024-05-28T21:11:44.987",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143282,1716930704996,"fUSD",-1592.22,0.0003178,2,"2024-05-28T21:11:44.996",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143283,1716930705005,"fUSD",-916.61,0.0003178,2,"2024-05-28T21:11:45.005",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143284,1716930705014,"fUSD",-1158.67,0.0003178,2,"2024-05-28T21:11:45.014",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143285,1716930705024,"fUSD",-2650.73,0.0003178,2,"2024-05-28T21:11:45.024",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143286,1716930705034,"fUSD",-615.4,0.0003178,2,"2024-05-28T21:11:45.034",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143287,1716930705043,"fUSD",-4639.4,0.0003178,2,"2024-05-28T21:11:45.043",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143288,1716930705052,"fUSD",-720.94,0.0003178,2,"2024-05-28T21:11:45.052",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143289,1716930705062,"fUSD",-850.51,0.0003178,2,"2024-05-28T21:11:45.062",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143290,1716930705071,"fUSD",-1212.71,0.0003178,2,"2024-05-28T21:11:45.071",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143291,1716930705084,"fUSD",-1077.58,0.0003178,2,"2024-05-28T21:11:45.084",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143292,1716930705092,"fUSD",-1305.79,0.0003178,2,"2024-05-28T21:11:45.092",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143293,1716930705101,"fUSD",-564.13,0.0003178,2,"2024-05-28T21:11:45.101",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143294,1716930705111,"fUSD",-789.13,0.0003178,2,"2024-05-28T21:11:45.111",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143295,1716930705120,"fUSD",-928.91,0.0003178,2,"2024-05-28T21:11:45.120",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143296,1716930705129,"fUSD",-500.0,0.0003178,2,"2024-05-28T21:11:45.129",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143297,1716930705137,"fUSD",-920.12,0.0003178,2,"2024-05-28T21:11:45.137",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143298,1716930705147,"fUSD",-881.35,0.0003178,2,"2024-05-28T21:11:45.147",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143299,1716930705156,"fUSD",-717.42,0.0003178,2,"2024-05-28T21:11:45.156",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143300,1716930705165,"fUSD",-500.0,0.0003178,2,"2024-05-28T21:11:45.165",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143301,1716930705174,"fUSD",-654.73,0.0003178,2,"2024-05-28T21:11:45.174",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143302,1716930705184,"fUSD",-500.0,0.0003178,2,"2024-05-28T21:11:45.184",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143303,1716930705193,"fUSD",-3338.18,0.0003178,2,"2024-05-28T21:11:45.193",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143304,1716930705203,"fUSD",-500.0,0.0003178,2,"2024-05-28T21:11:45.203",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143305,1716930705213,"fUSD",-1966.13,0.0003178,2,"2024-05-28T21:11:45.213",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143306,1716930705222,"fUSD",-570.33,0.0003178,2,"2024-05-28T21:11:45.222",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143307,1716930705231,"fUSD",-500.0,0.0003178,2,"2024-05-28T21:11:45.231",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143308,1716930705241,"fUSD",-500.0,0.0003178,2,"2024-05-28T21:11:45.241",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143309,1716930705250,"fUSD",-500.0,0.0003178,2,"2024-05-28T21:11:45.250",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143310,1716930705259,"fUSD",-1420.49,0.0003178,2,"2024-05-28T21:11:45.259",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143311,1716930705268,"fUSD",-1625.97,0.0003178,2,"2024-05-28T21:11:45.268",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143312,1716930705277,"fUSD",-647.0,0.0003178,2,"2024-05-28T21:11:45.277",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143313,1716930705287,"fUSD",-187.34511171,0.0003178,2,"2024-05-28T21:11:45.287",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143314,1716930705296,"fUSD",-1101.55,0.0003178,2,"2024-05-28T21:11:45.296",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143315,1716930705304,"fUSD",-5271.34,0.0003178,2,"2024-05-28T21:11:45.304",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143316,1716930705315,"fUSD",-896.38,0.0003178,2,"2024-05-28T21:11:45.315",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143317,1716930705329,"fUSD",-4085.09,0.0003178,2,"2024-05-28T21:11:45.329",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143318,1716930705339,"fUSD",-3085.09,0.0003178,2,"2024-05-28T21:11:45.339",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143319,1716930705348,"fUSD",-500.0,0.0003178,2,"2024-05-28T21:11:45.348",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143320,1716930705358,"fUSD",-1027.97,0.0003178,2,"2024-05-28T21:11:45.358",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143321,1716930705367,"fUSD",-678.18,0.0003178,2,"2024-05-28T21:11:45.367",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143322,1716930705376,"fUSD",-607.8,0.0003178,2,"2024-05-28T21:11:45.376",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143323,1716930705385,"fUSD",-500.0,0.0003178,2,"2024-05-28T21:11:45.385",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143324,1716930705396,"fUSD",-707.12,0.0003178,2,"2024-05-28T21:11:45.396",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143325,1716930705405,"fUSD",-2974.94,0.0003178,2,"2024-05-28T21:11:45.405",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143326,1716930705416,"fUSD",-1217.15,0.0003178,2,"2024-05-28T21:11:45.416",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143327,1716930705425,"fUSD",-1190.26,0.0003178,2,"2024-05-28T21:11:45.425",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143328,1716930705434,"fUSD",-592.19,0.0003178,2,"2024-05-28T21:11:45.434",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143329,1716930705443,"fUSD",-1044.37,0.0003178,2,"2024-05-28T21:11:45.443",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143330,1716930705452,"fUSD",-4371.46,0.0003178,2,"2024-05-28T21:11:45.452",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143331,1716930705462,"fUSD",-500.0,0.0003178,2,"2024-05-28T21:11:45.462",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143332,1716930705472,"fUSD",-513.35,0.0003178,2,"2024-05-28T21:11:45.472",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143333,1716930705483,"fUSD",-1474.98,0.0003178,2,"2024-05-28T21:11:45.483",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143334,1716930705492,"fUSD",-500.0,0.0003178,2,"2024-05-28T21:11:45.492",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143335,1716930705502,"fUSD",-3176.31,0.0003178,2,"2024-05-28T21:11:45.502",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143336,1716930705512,"fUSD",-687.58,0.0003178,2,"2024-05-28T21:11:45.512",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143337,1716930705522,"fUSD",-3513.06,0.0003178,2,"2024-05-28T21:11:45.522",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143338,1716930705531,"fUSD",-576.75,0.0003178,2,"2024-05-28T21:11:45.531",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143339,1716930705541,"fUSD",-150.0,0.00031823,7,"2024-05-28T21:11:45.541",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143340,1716930705552,"fUSD",-1500.0,0.00031856,2,"2024-05-28T21:11:45.552",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143341,1716930705562,"fUSD",-2985.26352396,0.0003186,7,"2024-05-28T21:11:45.562",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143342,1716930705572,"fUSD",-924.31299125,0.0003186,7,"2024-05-28T21:11:45.572",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143343,1716930705583,"fUSD",-805.57192901,0.00031889,20,"2024-05-28T21:11:45.583",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143344,1716930705592,"fUSD",-400.0,0.000319,11,"2024-05-28T21:11:45.592",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143345,1716930705601,"fUSD",-152.67997747,0.00031906,7,"2024-05-28T21:11:45.601",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143346,1716930705611,"fUSD",-200.0,0.00031999,120,"2024-05-28T21:11:45.611",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143347,1716930705621,"fUSD",-482050.23971168,0.00032,5,"2024-05-28T21:11:45.621",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143348,1716930705630,"fUSD",-2498.50988394,0.00032,3,"2024-05-28T21:11:45.630",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143349,1716930705639,"fUSD",-579.06,0.00032,2,"2024-05-28T21:11:45.639",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143350,1716930705648,"fUSD",-500.0,0.00032,2,"2024-05-28T21:11:45.648",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143351,1716930705657,"fUSD",-500.0,0.00032,2,"2024-05-28T21:11:45.657",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143352,1716930705667,"fUSD",-20000.0,0.00032,3,"2024-05-28T21:11:45.667",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143353,1716930705677,"fUSD",-500.0,0.00032,2,"2024-05-28T21:11:45.677",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143354,1716930705687,"fUSD",-334.70584967,0.00032,4,"2024-05-28T21:11:45.687",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143355,1716930705698,"fUSD",-329.88015091,0.00032,120,"2024-05-28T21:11:45.698",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143356,1716930705709,"fUSD",-1387.83574295,0.00032,7,"2024-05-28T21:11:45.709",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143357,1716930705718,"fUSD",-8854.92808858,0.00032,4,"2024-05-28T21:11:45.718",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143358,1716930705727,"fUSD",-155.59092558,0.00032,7,"2024-05-28T21:11:45.727",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143359,1716930705736,"fUSD",-166.66666668,0.00032018,7,"2024-05-28T21:11:45.736",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143360,1716930705746,"fUSD",-1500.0,0.00032023,2,"2024-05-28T21:11:45.746",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143361,1716930705756,"fUSD",-500.0,0.00032054,2,"2024-05-28T21:11:45.756",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143362,1716930705767,"fUSD",-909.32,0.00032054,2,"2024-05-28T21:11:45.767",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143363,1716930705776,"fUSD",-500.0,0.00032054,2,"2024-05-28T21:11:45.776",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143364,1716930705786,"fUSD",-594.79,0.00032054,2,"2024-05-28T21:11:45.786",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143365,1716930705796,"fUSD",-569.9,0.00032054,2,"2024-05-28T21:11:45.796",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143366,1716930705805,"fUSD",-500.0,0.00032054,2,"2024-05-28T21:11:45.805",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143367,1716930705816,"fUSD",-500.0,0.00032054,2,"2024-05-28T21:11:45.816",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143368,1716930705826,"fUSD",-500.0,0.00032054,2,"2024-05-28T21:11:45.826",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143369,1716930705835,"fUSD",-967.79,0.00032054,2,"2024-05-28T21:11:45.835",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143370,1716930705844,"fUSD",-1363.1,0.00032054,2,"2024-05-28T21:11:45.844",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143371,1716930705853,"fUSD",-667.3,0.00032054,2,"2024-05-28T21:11:45.853",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143372,1716930705864,"fUSD",-813.82,0.00032054,2,"2024-05-28T21:11:45.864",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143373,1716930705874,"fUSD",-670.95,0.00032054,2,"2024-05-28T21:11:45.874",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143374,1716930705883,"fUSD",-500.0,0.00032054,2,"2024-05-28T21:11:45.883",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143375,1716930705894,"fUSD",-682.1,0.00032054,2,"2024-05-28T21:11:45.894",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143376,1716930705903,"fUSD",-613.37,0.00032054,2,"2024-05-28T21:11:45.903",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143377,1716930705912,"fUSD",-870.5,0.00032054,2,"2024-05-28T21:11:45.912",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143378,1716930705922,"fUSD",-500.0,0.00032054,2,"2024-05-28T21:11:45.922",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143379,1716930705931,"fUSD",-746.34,0.00032054,2,"2024-05-28T21:11:45.931",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143380,1716930705942,"fUSD",-425.00843371,0.00032054,2,"2024-05-28T21:11:45.942",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143381,1716930705951,"fUSD",-613.05,0.00032054,2,"2024-05-28T21:11:45.951",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143382,1716930705961,"fUSD",-758.6,0.00032054,2,"2024-05-28T21:11:45.961",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143383,1716930705971,"fUSD",-500.0,0.00032054,2,"2024-05-28T21:11:45.971",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143384,1716930705980,"fUSD",-527.93,0.00032054,2,"2024-05-28T21:11:45.980",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143385,1716930705989,"fUSD",-535.29,0.00032054,2,"2024-05-28T21:11:45.989",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143386,1716930705998,"fUSD",-891.34,0.00032054,2,"2024-05-28T21:11:45.998",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143387,1716930706007,"fUSD",-556.26,0.00032054,2,"2024-05-28T21:11:46.007",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143388,1716930706017,"fUSD",-500.0,0.00032054,2,"2024-05-28T21:11:46.017",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143389,1716930706027,"fUSD",-617.75,0.00032054,2,"2024-05-28T21:11:46.027",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143390,1716930706036,"fUSD",-500.0,0.00032054,2,"2024-05-28T21:11:46.036",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143391,1716930706045,"fUSD",-655.52,0.00032054,2,"2024-05-28T21:11:46.045",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143392,1716930706054,"fUSD",-982.73,0.00032054,2,"2024-05-28T21:11:46.054",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143393,1716930706064,"fUSD",-408.91780853,0.00032054,2,"2024-05-28T21:11:46.064",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143394,1716930706075,"fUSD",-879.75,0.00032054,2,"2024-05-28T21:11:46.075",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143395,1716930706084,"fUSD",-500.0,0.00032054,2,"2024-05-28T21:11:46.084",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143396,1716930706094,"fUSD",-598.93,0.00032054,2,"2024-05-28T21:11:46.094",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143397,1716930706103,"fUSD",-607.01,0.00032054,2,"2024-05-28T21:11:46.103",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143398,1716930706112,"fUSD",-869.48,0.00032054,2,"2024-05-28T21:11:46.112",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143399,1716930706122,"fUSD",-515.25,0.00032054,2,"2024-05-28T21:11:46.122",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143400,1716930706132,"fUSD",-500.0,0.00032054,2,"2024-05-28T21:11:46.132",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143401,1716930706141,"fUSD",-501.39,0.00032054,2,"2024-05-28T21:11:46.141",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143402,1716930706151,"fUSD",-500.0,0.00032054,2,"2024-05-28T21:11:46.151",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143403,1716930706161,"fUSD",-500.0,0.00032054,2,"2024-05-28T21:11:46.161",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143404,1716930706170,"fUSD",-154.51058987,0.00032054,2,"2024-05-28T21:11:46.170",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143405,1716930706180,"fUSD",-1260.25,0.00032054,2,"2024-05-28T21:11:46.180",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143406,1716930706190,"fUSD",-500.0,0.00032054,2,"2024-05-28T21:11:46.190",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143407,1716930706199,"fUSD",-500.0,0.00032054,2,"2024-05-28T21:11:46.199",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143408,1716930706209,"fUSD",-554.17,0.00032054,2,"2024-05-28T21:11:46.209",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143409,1716930706218,"fUSD",-1185.96,0.00032054,2,"2024-05-28T21:11:46.218",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143410,1716930706228,"fUSD",-172.94,0.00032054,2,"2024-05-28T21:11:46.228",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143411,1716930706237,"fUSD",-500.0,0.00032054,2,"2024-05-28T21:11:46.237",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143412,1716930706246,"fUSD",-512.07,0.00032054,2,"2024-05-28T21:11:46.246",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143413,1716930706256,"fUSD",-500.0,0.00032054,2,"2024-05-28T21:11:46.256",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143414,1716930706266,"fUSD",-500.0,0.00032054,2,"2024-05-28T21:11:46.266",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143415,1716930706275,"fUSD",-577.36,0.00032054,2,"2024-05-28T21:11:46.275",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143416,1716930706285,"fUSD",-500.0,0.00032054,2,"2024-05-28T21:11:46.285",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143417,1716930706294,"fUSD",-544.23,0.00032054,2,"2024-05-28T21:11:46.294",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143418,1716930706304,"fUSD",-917.76,0.00032054,2,"2024-05-28T21:11:46.304",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143419,1716930706314,"fUSD",-500.0,0.00032054,2,"2024-05-28T21:11:46.314",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143420,1716930706330,"fUSD",-500.0,0.00032054,2,"2024-05-28T21:11:46.330",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143421,1716930706340,"fUSD",-715.45,0.00032054,2,"2024-05-28T21:11:46.340",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143422,1716930706350,"fUSD",-504.89,0.00032054,2,"2024-05-28T21:11:46.350",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143423,1716930706359,"fUSD",-500.0,0.00032054,2,"2024-05-28T21:11:46.359",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143424,1716930706369,"fUSD",-500.0,0.00032054,2,"2024-05-28T21:11:46.369",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143425,1716930706378,"fUSD",-611.87,0.00032054,2,"2024-05-28T21:11:46.378",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143426,1716930706388,"fUSD",-824.89,0.00032054,2,"2024-05-28T21:11:46.388",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143427,1716930706399,"fUSD",-500.0,0.00032054,2,"2024-05-28T21:11:46.399",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143428,1716930706409,"fUSD",-500.0,0.00032054,2,"2024-05-28T21:11:46.409",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143429,1716930706419,"fUSD",-739.81,0.00032054,2,"2024-05-28T21:11:46.419",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143430,1716930706429,"fUSD",-500.0,0.00032054,2,"2024-05-28T21:11:46.429",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143431,1716930706439,"fUSD",-500.0,0.00032054,2,"2024-05-28T21:11:46.439",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143432,1716930706449,"fUSD",-1320.63,0.00032054,2,"2024-05-28T21:11:46.449",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143433,1716930706459,"fUSD",-1793.48,0.00032054,2,"2024-05-28T21:11:46.459",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143434,1716930706469,"fUSD",-1192.64,0.00032054,2,"2024-05-28T21:11:46.469",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143435,1716930706479,"fUSD",-500.0,0.00032054,2,"2024-05-28T21:11:46.479",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143436,1716930706490,"fUSD",-850.59,0.00032054,2,"2024-05-28T21:11:46.490",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143437,1716930706499,"fUSD",-550.9,0.00032054,2,"2024-05-28T21:11:46.499",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143438,1716930706509,"fUSD",-656.92,0.00032054,2,"2024-05-28T21:11:46.509",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143439,1716930706520,"fUSD",-806.35,0.00032054,2,"2024-05-28T21:11:46.520",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143440,1716930706531,"fUSD",-9315.09,0.00032054,2,"2024-05-28T21:11:46.531",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143441,1716930706540,"fUSD",-15327.51,0.00032054,2,"2024-05-28T21:11:46.540",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143442,1716930706551,"fUSD",-635.68,0.00032054,2,"2024-05-28T21:11:46.551",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143443,1716930706562,"fUSD",-3419.04,0.00032054,2,"2024-05-28T21:11:46.562",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143444,1716930706572,"fUSD",-1271.68,0.00032054,2,"2024-05-28T21:11:46.572",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143445,1716930706583,"fUSD",-525.9,0.00032054,2,"2024-05-28T21:11:46.583",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143446,1716930706592,"fUSD",-1237.95,0.00032054,2,"2024-05-28T21:11:46.592",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143447,1716930706603,"fUSD",-5036.02,0.00032054,2,"2024-05-28T21:11:46.603",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143448,1716930706613,"fUSD",-2402.16,0.00032054,2,"2024-05-28T21:11:46.613",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143449,1716930706622,"fUSD",-583.74,0.00032054,2,"2024-05-28T21:11:46.622",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143450,1716930706633,"fUSD",-494.79935298,0.00032054,2,"2024-05-28T21:11:46.633",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143451,1716930706643,"fUSD",-1081.68,0.00032054,2,"2024-05-28T21:11:46.643",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143452,1716930706652,"fUSD",-566.19893884,0.00032054,2,"2024-05-28T21:11:46.652",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143453,1716930706662,"fUSD",-2135.42,0.00032054,2,"2024-05-28T21:11:46.662",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143454,1716930706671,"fUSD",-500.0,0.00032054,2,"2024-05-28T21:11:46.671",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143455,1716930706681,"fUSD",-500.0,0.00032054,2,"2024-05-28T21:11:46.681",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143456,1716930706691,"fUSD",-874.24,0.00032054,2,"2024-05-28T21:11:46.691",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143457,1716930706864,"fUSD",-832.12,0.00032054,2,"2024-05-28T21:11:46.864",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143458,1716930706875,"fUSD",-889.71,0.00032054,2,"2024-05-28T21:11:46.875",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143459,1716930706886,"fUSD",-1494.87,0.00032054,2,"2024-05-28T21:11:46.886",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143460,1716930706895,"fUSD",-588.22,0.00032054,2,"2024-05-28T21:11:46.895",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143461,1716930706905,"fUSD",-753.43,0.00032054,2,"2024-05-28T21:11:46.905",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143462,1716930706915,"fUSD",-500.0,0.00032054,2,"2024-05-28T21:11:46.915",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143463,1716930706925,"fUSD",-656.49,0.00032054,2,"2024-05-28T21:11:46.925",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143464,1716930706934,"fUSD",-1040.11,0.00032054,2,"2024-05-28T21:11:46.934",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143465,1716930706943,"fUSD",-5379.01,0.00032054,2,"2024-05-28T21:11:46.943",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143466,1716930706954,"fUSD",-1151.4,0.00032054,2,"2024-05-28T21:11:46.954",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143467,1716930706964,"fUSD",-657.54,0.00032054,2,"2024-05-28T21:11:46.964",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143468,1716930706974,"fUSD",-2503.88,0.00032054,2,"2024-05-28T21:11:46.974",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143469,1716930706983,"fUSD",-500.0,0.00032054,2,"2024-05-28T21:11:46.983",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143470,1716930706994,"fUSD",-500.0,0.00032054,2,"2024-05-28T21:11:46.994",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143471,1716930707004,"fUSD",-523.58,0.00032054,2,"2024-05-28T21:11:47.004",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143472,1716930707014,"fUSD",-992.19,0.00032054,2,"2024-05-28T21:11:47.014",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143473,1716930707023,"fUSD",-591.51,0.00032054,2,"2024-05-28T21:11:47.023",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143474,1716930707034,"fUSD",-2469.11,0.00032054,2,"2024-05-28T21:11:47.034",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143475,1716930707044,"fUSD",-604.6,0.00032054,2,"2024-05-28T21:11:47.044",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143476,1716930707055,"fUSD",-399.84,0.00032054,2,"2024-05-28T21:11:47.055",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143477,1716930707065,"fUSD",-500.0,0.00032054,2,"2024-05-28T21:11:47.065",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143478,1716930707074,"fUSD",-1881.26,0.00032054,2,"2024-05-28T21:11:47.074",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143479,1716930707084,"fUSD",-1071.3,0.00032054,2,"2024-05-28T21:11:47.084",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143480,1716930707094,"fUSD",-1270.47,0.00032054,2,"2024-05-28T21:11:47.094",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143481,1716930707104,"fUSD",-8259.77,0.00032054,2,"2024-05-28T21:11:47.104",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143482,1716930707114,"fUSD",-1123.23,0.00032054,2,"2024-05-28T21:11:47.114",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143483,1716930707123,"fUSD",-2563.92,0.00032054,2,"2024-05-28T21:11:47.123",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143484,1716930707134,"fUSD",-1027.88,0.00032054,2,"2024-05-28T21:11:47.134",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143485,1716930707143,"fUSD",-772.72,0.00032054,2,"2024-05-28T21:11:47.143",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143486,1716930707152,"fUSD",-914.87,0.00032054,2,"2024-05-28T21:11:47.152",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143487,1716930707162,"fUSD",-887.31,0.00032054,2,"2024-05-28T21:11:47.162",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143488,1716930707171,"fUSD",-4971.2,0.00032054,2,"2024-05-28T21:11:47.171",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143489,1716930707181,"fUSD",-1127.13,0.00032054,2,"2024-05-28T21:11:47.181",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143490,1716930707192,"fUSD",-571.26,0.00032054,2,"2024-05-28T21:11:47.192",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143491,1716930707202,"fUSD",-590.27,0.00032054,2,"2024-05-28T21:11:47.202",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143492,1716930707212,"fUSD",-500.0,0.00032054,2,"2024-05-28T21:11:47.212",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143493,1716930707223,"fUSD",-606.32,0.00032054,2,"2024-05-28T21:11:47.223",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143494,1716930707232,"fUSD",-824.0,0.00032054,2,"2024-05-28T21:11:47.232",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143495,1716930707243,"fUSD",-500.0,0.00032054,2,"2024-05-28T21:11:47.243",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143496,1716930707254,"fUSD",-745.85,0.00032054,2,"2024-05-28T21:11:47.254",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143497,1716930707264,"fUSD",-853.64,0.00032054,2,"2024-05-28T21:11:47.264",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143498,1716930707274,"fUSD",-585.71,0.00032054,2,"2024-05-28T21:11:47.274",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143499,1716930707283,"fUSD",-1137.45,0.00032054,2,"2024-05-28T21:11:47.283",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143500,1716930707293,"fUSD",-539.51,0.00032054,2,"2024-05-28T21:11:47.293",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143501,1716930707302,"fUSD",-1448.06,0.00032054,2,"2024-05-28T21:11:47.302",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143502,1716930707313,"fUSD",-2302.76,0.00032054,2,"2024-05-28T21:11:47.313",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143503,1716930707328,"fUSD",-3336.18,0.00032054,2,"2024-05-28T21:11:47.328",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143504,1716930707338,"fUSD",-500.0,0.00032054,2,"2024-05-28T21:11:47.338",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143505,1716930707347,"fUSD",-1236.12,0.00032054,2,"2024-05-28T21:11:47.347",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143506,1716930707358,"fUSD",-500.0,0.00032054,2,"2024-05-28T21:11:47.358",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143507,1716930707368,"fUSD",-885.34,0.00032054,2,"2024-05-28T21:11:47.368",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143508,1716930707377,"fUSD",-602.93,0.00032054,2,"2024-05-28T21:11:47.377",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143509,1716930707388,"fUSD",-1036.79,0.00032054,2,"2024-05-28T21:11:47.388",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143510,1716930707400,"fUSD",-13852.98,0.00032054,2,"2024-05-28T21:11:47.400",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143511,1716930707411,"fUSD",-1313.69,0.00032054,2,"2024-05-28T21:11:47.411",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143512,1716930707421,"fUSD",-1592.22,0.00032054,2,"2024-05-28T21:11:47.421",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143513,1716930707431,"fUSD",-916.61,0.00032054,2,"2024-05-28T21:11:47.431",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143514,1716930707441,"fUSD",-1158.67,0.00032054,2,"2024-05-28T21:11:47.441",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143515,1716930707450,"fUSD",-2650.73,0.00032054,2,"2024-05-28T21:11:47.450",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143516,1716930707459,"fUSD",-4639.4,0.00032054,2,"2024-05-28T21:11:47.459",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143517,1716930707469,"fUSD",-720.94,0.00032054,2,"2024-05-28T21:11:47.469",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143518,1716930707479,"fUSD",-850.51,0.00032054,2,"2024-05-28T21:11:47.479",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143519,1716930707489,"fUSD",-1212.71,0.00032054,2,"2024-05-28T21:11:47.489",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143520,1716930707498,"fUSD",-1305.79,0.00032054,2,"2024-05-28T21:11:47.498",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143521,1716930707508,"fUSD",-1077.58,0.00032054,2,"2024-05-28T21:11:47.508",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143522,1716930707517,"fUSD",-564.13,0.00032054,2,"2024-05-28T21:11:47.517",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143523,1716930707527,"fUSD",-789.13,0.00032054,2,"2024-05-28T21:11:47.527",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143524,1716930707536,"fUSD",-928.91,0.00032054,2,"2024-05-28T21:11:47.536",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143525,1716930707546,"fUSD",-647.87613554,0.00032054,2,"2024-05-28T21:11:47.546",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143526,1716930707556,"fUSD",-920.12,0.00032054,2,"2024-05-28T21:11:47.556",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143527,1716930707565,"fUSD",-881.35,0.00032054,2,"2024-05-28T21:11:47.565",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143528,1716930707574,"fUSD",-717.42,0.00032054,2,"2024-05-28T21:11:47.574",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143529,1716930707585,"fUSD",-500.0,0.00032054,2,"2024-05-28T21:11:47.585",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143530,1716930707595,"fUSD",-654.73,0.00032054,2,"2024-05-28T21:11:47.595",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143531,1716930707604,"fUSD",-500.0,0.00032054,2,"2024-05-28T21:11:47.604",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143532,1716930707613,"fUSD",-3338.18,0.00032054,2,"2024-05-28T21:11:47.613",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143533,1716930707622,"fUSD",-500.0,0.00032054,2,"2024-05-28T21:11:47.622",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143534,1716930707632,"fUSD",-1966.13,0.00032054,2,"2024-05-28T21:11:47.632",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143535,1716930707641,"fUSD",-570.33,0.00032054,2,"2024-05-28T21:11:47.641",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143536,1716930707651,"fUSD",-500.0,0.00032054,2,"2024-05-28T21:11:47.651",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143537,1716930707661,"fUSD",-500.0,0.00032054,2,"2024-05-28T21:11:47.661",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143538,1716930707670,"fUSD",-500.0,0.00032054,2,"2024-05-28T21:11:47.670",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143539,1716930707680,"fUSD",-1420.49,0.00032054,2,"2024-05-28T21:11:47.680",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143540,1716930707690,"fUSD",-1625.97,0.00032054,2,"2024-05-28T21:11:47.690",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143541,1716930707700,"fUSD",-647.0,0.00032054,2,"2024-05-28T21:11:47.700",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143542,1716930707710,"fUSD",-1101.55,0.00032054,2,"2024-05-28T21:11:47.710",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143543,1716930707720,"fUSD",-5271.34,0.00032054,2,"2024-05-28T21:11:47.720",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143544,1716930707729,"fUSD",-896.38,0.00032054,2,"2024-05-28T21:11:47.729",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143545,1716930707739,"fUSD",-4085.09,0.00032054,2,"2024-05-28T21:11:47.739",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143546,1716930707749,"fUSD",-3085.09,0.00032054,2,"2024-05-28T21:11:47.749",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143547,1716930707759,"fUSD",-500.0,0.00032054,2,"2024-05-28T21:11:47.759",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143548,1716930707768,"fUSD",-1027.97,0.00032054,2,"2024-05-28T21:11:47.768",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143549,1716930707778,"fUSD",-678.18,0.00032054,2,"2024-05-28T21:11:47.778",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143550,1716930707789,"fUSD",-607.8,0.00032054,2,"2024-05-28T21:11:47.789",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143551,1716930707799,"fUSD",-500.0,0.00032054,2,"2024-05-28T21:11:47.799",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143552,1716930707809,"fUSD",-707.12,0.00032054,2,"2024-05-28T21:11:47.809",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143553,1716930707819,"fUSD",-2974.94,0.00032054,2,"2024-05-28T21:11:47.819",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143554,1716930707831,"fUSD",-1217.15,0.00032054,2,"2024-05-28T21:11:47.831",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143555,1716930707840,"fUSD",-1190.26,0.00032054,2,"2024-05-28T21:11:47.840",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143556,1716930707850,"fUSD",-592.19,0.00032054,2,"2024-05-28T21:11:47.850",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143557,1716930707859,"fUSD",-1044.37,0.00032054,2,"2024-05-28T21:11:47.859",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143558,1716930707868,"fUSD",-4371.46,0.00032054,2,"2024-05-28T21:11:47.868",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143559,1716930707877,"fUSD",-500.0,0.00032054,2,"2024-05-28T21:11:47.877",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143560,1716930707886,"fUSD",-513.35,0.00032054,2,"2024-05-28T21:11:47.886",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143561,1716930707897,"fUSD",-1474.98,0.00032054,2,"2024-05-28T21:11:47.897",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143562,1716930707906,"fUSD",-500.0,0.00032054,2,"2024-05-28T21:11:47.906",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143563,1716930707916,"fUSD",-3176.31,0.00032054,2,"2024-05-28T21:11:47.916",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143564,1716930707926,"fUSD",-687.58,0.00032054,2,"2024-05-28T21:11:47.926",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143565,1716930707936,"fUSD",-3513.06,0.00032054,2,"2024-05-28T21:11:47.936",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143566,1716930707946,"fUSD",-576.75,0.00032054,2,"2024-05-28T21:11:47.946",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143567,1716930707955,"fUSD",-150.0,0.00032064,7,"2024-05-28T21:11:47.955",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143568,1716930707965,"fUSD",-150.0,0.00032064,7,"2024-05-28T21:11:47.965",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143569,1716930707975,"fUSD",-150.0,0.00032064,7,"2024-05-28T21:11:47.975",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143570,1716930707985,"fUSD",-2012.3300244,0.000321,2,"2024-05-28T21:11:47.985",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143571,1716930707994,"fUSD",-500.0,0.00032138,10,"2024-05-28T21:11:47.994",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143572,1716930708003,"fUSD",-157.052906,0.00032148,42,"2024-05-28T21:11:48.003",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143573,1716930708014,"fUSD",-150.0,0.0003217,2,"2024-05-28T21:11:48.014",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143574,1716930708023,"fUSD",-162.75335343,0.0003219,2,"2024-05-28T21:11:48.023",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143575,1716930708033,"fUSD",-150.0,0.000322,7,"2024-05-28T21:11:48.033",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143576,1716930708042,"fUSD",-2985.26352396,0.00032214,7,"2024-05-28T21:11:48.042",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143577,1716930708051,"fUSD",-924.31299125,0.00032214,7,"2024-05-28T21:11:48.051",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143578,1716930708061,"fUSD",-1500.0,0.0003229,2,"2024-05-28T21:11:48.061",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143579,1716930708071,"fUSD",-154.71,0.000323,2,"2024-05-28T21:11:48.071",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143580,1716930708081,"fUSD",-150.0,0.00032305,7,"2024-05-28T21:11:48.081",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143581,1716930708090,"fUSD",-500.0,0.00032328,2,"2024-05-28T21:11:48.090",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143582,1716930708099,"fUSD",-909.32,0.00032328,2,"2024-05-28T21:11:48.099",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143583,1716930708108,"fUSD",-500.0,0.00032328,2,"2024-05-28T21:11:48.108",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143584,1716930708118,"fUSD",-594.79,0.00032328,2,"2024-05-28T21:11:48.118",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143585,1716930708127,"fUSD",-569.9,0.00032328,2,"2024-05-28T21:11:48.127",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143586,1716930708137,"fUSD",-500.0,0.00032328,2,"2024-05-28T21:11:48.137",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143587,1716930708147,"fUSD",-500.0,0.00032328,2,"2024-05-28T21:11:48.147",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143588,1716930708158,"fUSD",-500.0,0.00032328,2,"2024-05-28T21:11:48.158",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143589,1716930708167,"fUSD",-967.79,0.00032328,2,"2024-05-28T21:11:48.167",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143590,1716930708176,"fUSD",-1363.1,0.00032328,2,"2024-05-28T21:11:48.176",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143591,1716930708186,"fUSD",-667.3,0.00032328,2,"2024-05-28T21:11:48.186",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143592,1716930708195,"fUSD",-813.82,0.00032328,2,"2024-05-28T21:11:48.195",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143593,1716930708204,"fUSD",-670.95,0.00032328,2,"2024-05-28T21:11:48.204",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143594,1716930708214,"fUSD",-171.82419985,0.00032328,2,"2024-05-28T21:11:48.214",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143595,1716930708223,"fUSD",-682.1,0.00032328,2,"2024-05-28T21:11:48.223",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143596,1716930708233,"fUSD",-613.37,0.00032328,2,"2024-05-28T21:11:48.233",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143597,1716930708242,"fUSD",-870.5,0.00032328,2,"2024-05-28T21:11:48.242",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143598,1716930708251,"fUSD",-631.06444763,0.00032328,2,"2024-05-28T21:11:48.251",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143599,1716930708259,"fUSD",-746.34,0.00032328,2,"2024-05-28T21:11:48.259",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143600,1716930708268,"fUSD",-613.05,0.00032328,2,"2024-05-28T21:11:48.268",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143601,1716930708278,"fUSD",-758.6,0.00032328,2,"2024-05-28T21:11:48.278",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143602,1716930708287,"fUSD",-645.71899536,0.00032328,2,"2024-05-28T21:11:48.287",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143603,1716930708296,"fUSD",-527.93,0.00032328,2,"2024-05-28T21:11:48.296",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143604,1716930708305,"fUSD",-535.29,0.00032328,2,"2024-05-28T21:11:48.305",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143605,1716930708316,"fUSD",-891.34,0.00032328,2,"2024-05-28T21:11:48.316",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143606,1716930708329,"fUSD",-556.26,0.00032328,2,"2024-05-28T21:11:48.329",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143607,1716930708339,"fUSD",-500.0,0.00032328,2,"2024-05-28T21:11:48.339",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143608,1716930708348,"fUSD",-617.75,0.00032328,2,"2024-05-28T21:11:48.348",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143609,1716930708358,"fUSD",-311.38314887,0.00032328,2,"2024-05-28T21:11:48.358",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143610,1716930708368,"fUSD",-655.52,0.00032328,2,"2024-05-28T21:11:48.368",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143611,1716930708377,"fUSD",-982.73,0.00032328,2,"2024-05-28T21:11:48.377",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143612,1716930708387,"fUSD",-879.75,0.00032328,2,"2024-05-28T21:11:48.387",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143613,1716930708397,"fUSD",-500.0,0.00032328,2,"2024-05-28T21:11:48.397",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143614,1716930708407,"fUSD",-598.93,0.00032328,2,"2024-05-28T21:11:48.407",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143615,1716930708417,"fUSD",-607.01,0.00032328,2,"2024-05-28T21:11:48.417",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143616,1716930708428,"fUSD",-869.48,0.00032328,2,"2024-05-28T21:11:48.428",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143617,1716930708439,"fUSD",-515.25,0.00032328,2,"2024-05-28T21:11:48.439",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143618,1716930708448,"fUSD",-500.0,0.00032328,2,"2024-05-28T21:11:48.448",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143619,1716930708458,"fUSD",-501.39,0.00032328,2,"2024-05-28T21:11:48.458",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143620,1716930708467,"fUSD",-500.0,0.00032328,2,"2024-05-28T21:11:48.467",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143621,1716930708477,"fUSD",-500.0,0.00032328,2,"2024-05-28T21:11:48.477",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143622,1716930708486,"fUSD",-1260.25,0.00032328,2,"2024-05-28T21:11:48.486",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143623,1716930708496,"fUSD",-540.09174391,0.00032328,2,"2024-05-28T21:11:48.496",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143624,1716930708506,"fUSD",-500.0,0.00032328,2,"2024-05-28T21:11:48.506",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143625,1716930708515,"fUSD",-554.17,0.00032328,2,"2024-05-28T21:11:48.515",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143626,1716930708524,"fUSD",-1185.96,0.00032328,2,"2024-05-28T21:11:48.524",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143627,1716930708534,"fUSD",-172.94,0.00032328,2,"2024-05-28T21:11:48.534",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143628,1716930708543,"fUSD",-500.0,0.00032328,2,"2024-05-28T21:11:48.543",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143629,1716930708552,"fUSD",-500.0,0.00032328,2,"2024-05-28T21:11:48.552",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143630,1716930708562,"fUSD",-512.07,0.00032328,2,"2024-05-28T21:11:48.562",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143631,1716930708572,"fUSD",-500.0,0.00032328,2,"2024-05-28T21:11:48.572",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143632,1716930708583,"fUSD",-577.36,0.00032328,2,"2024-05-28T21:11:48.583",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143633,1716930708593,"fUSD",-500.0,0.00032328,2,"2024-05-28T21:11:48.593",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143634,1716930708603,"fUSD",-544.23,0.00032328,2,"2024-05-28T21:11:48.603",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143635,1716930708612,"fUSD",-917.76,0.00032328,2,"2024-05-28T21:11:48.612",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143636,1716930708622,"fUSD",-640.53864315,0.00032328,2,"2024-05-28T21:11:48.622",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143637,1716930708631,"fUSD",-500.0,0.00032328,2,"2024-05-28T21:11:48.631",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143638,1716930708641,"fUSD",-715.45,0.00032328,2,"2024-05-28T21:11:48.641",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143639,1716930708651,"fUSD",-504.89,0.00032328,2,"2024-05-28T21:11:48.651",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143640,1716930708660,"fUSD",-500.0,0.00032328,2,"2024-05-28T21:11:48.660",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143641,1716930708670,"fUSD",-500.0,0.00032328,2,"2024-05-28T21:11:48.670",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143642,1716930708679,"fUSD",-611.87,0.00032328,2,"2024-05-28T21:11:48.679",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143643,1716930708689,"fUSD",-824.89,0.00032328,2,"2024-05-28T21:11:48.689",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143644,1716930708699,"fUSD",-500.0,0.00032328,2,"2024-05-28T21:11:48.699",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143645,1716930708709,"fUSD",-362.77223748,0.00032328,2,"2024-05-28T21:11:48.709",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143646,1716930708719,"fUSD",-739.81,0.00032328,2,"2024-05-28T21:11:48.719",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143647,1716930708728,"fUSD",-500.0,0.00032328,2,"2024-05-28T21:11:48.728",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143648,1716930708739,"fUSD",-500.0,0.00032328,2,"2024-05-28T21:11:48.739",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143649,1716930708748,"fUSD",-1320.63,0.00032328,2,"2024-05-28T21:11:48.748",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143650,1716930708757,"fUSD",-1793.48,0.00032328,2,"2024-05-28T21:11:48.757",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143651,1716930708766,"fUSD",-1192.64,0.00032328,2,"2024-05-28T21:11:48.766",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143652,1716930708777,"fUSD",-500.0,0.00032328,2,"2024-05-28T21:11:48.777",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143653,1716930708786,"fUSD",-850.59,0.00032328,2,"2024-05-28T21:11:48.786",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143654,1716930708796,"fUSD",-550.9,0.00032328,2,"2024-05-28T21:11:48.796",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143655,1716930708806,"fUSD",-656.92,0.00032328,2,"2024-05-28T21:11:48.806",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143656,1716930708817,"fUSD",-806.35,0.00032328,2,"2024-05-28T21:11:48.817",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143657,1716930708829,"fUSD",-9315.09,0.00032328,2,"2024-05-28T21:11:48.829",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143658,1716930708840,"fUSD",-15327.51,0.00032328,2,"2024-05-28T21:11:48.840",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143659,1716930708850,"fUSD",-635.68,0.00032328,2,"2024-05-28T21:11:48.850",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143660,1716930708860,"fUSD",-3419.04,0.00032328,2,"2024-05-28T21:11:48.860",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143661,1716930708871,"fUSD",-1271.68,0.00032328,2,"2024-05-28T21:11:48.871",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143662,1716930708881,"fUSD",-525.9,0.00032328,2,"2024-05-28T21:11:48.881",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143663,1716930708891,"fUSD",-1237.95,0.00032328,2,"2024-05-28T21:11:48.891",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143664,1716930708901,"fUSD",-5036.02,0.00032328,2,"2024-05-28T21:11:48.901",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143665,1716930708912,"fUSD",-2402.16,0.00032328,2,"2024-05-28T21:11:48.912",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143666,1716930708921,"fUSD",-583.74,0.00032328,2,"2024-05-28T21:11:48.921",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143667,1716930708932,"fUSD",-1081.68,0.00032328,2,"2024-05-28T21:11:48.932",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143668,1716930708943,"fUSD",-2135.42,0.00032328,2,"2024-05-28T21:11:48.943",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143669,1716930708953,"fUSD",-500.0,0.00032328,2,"2024-05-28T21:11:48.953",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143670,1716930708963,"fUSD",-500.0,0.00032328,2,"2024-05-28T21:11:48.963",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143671,1716930708972,"fUSD",-874.24,0.00032328,2,"2024-05-28T21:11:48.972",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143672,1716930708982,"fUSD",-832.12,0.00032328,2,"2024-05-28T21:11:48.982",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143673,1716930708992,"fUSD",-889.71,0.00032328,2,"2024-05-28T21:11:48.992",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143674,1716930709002,"fUSD",-1494.87,0.00032328,2,"2024-05-28T21:11:49.002",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143675,1716930709012,"fUSD",-588.22,0.00032328,2,"2024-05-28T21:11:49.012",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143676,1716930709023,"fUSD",-753.43,0.00032328,2,"2024-05-28T21:11:49.023",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143677,1716930709032,"fUSD",-500.0,0.00032328,2,"2024-05-28T21:11:49.032",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143678,1716930709043,"fUSD",-656.49,0.00032328,2,"2024-05-28T21:11:49.043",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143679,1716930709052,"fUSD",-1040.11,0.00032328,2,"2024-05-28T21:11:49.052",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143680,1716930709062,"fUSD",-5379.01,0.00032328,2,"2024-05-28T21:11:49.062",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143681,1716930709072,"fUSD",-1151.4,0.00032328,2,"2024-05-28T21:11:49.072",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143682,1716930709083,"fUSD",-657.54,0.00032328,2,"2024-05-28T21:11:49.083",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143683,1716930709093,"fUSD",-2503.88,0.00032328,2,"2024-05-28T21:11:49.093",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143684,1716930709103,"fUSD",-500.0,0.00032328,2,"2024-05-28T21:11:49.103",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143685,1716930709112,"fUSD",-500.0,0.00032328,2,"2024-05-28T21:11:49.112",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143686,1716930709122,"fUSD",-523.58,0.00032328,2,"2024-05-28T21:11:49.122",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143687,1716930709132,"fUSD",-992.19,0.00032328,2,"2024-05-28T21:11:49.132",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143688,1716930709141,"fUSD",-591.51,0.00032328,2,"2024-05-28T21:11:49.141",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143689,1716930709151,"fUSD",-2469.11,0.00032328,2,"2024-05-28T21:11:49.151",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143690,1716930709160,"fUSD",-604.6,0.00032328,2,"2024-05-28T21:11:49.160",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143691,1716930709169,"fUSD",-379.6049213,0.00032328,2,"2024-05-28T21:11:49.169",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143692,1716930709179,"fUSD",-1881.26,0.00032328,2,"2024-05-28T21:11:49.179",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143693,1716930709189,"fUSD",-1071.3,0.00032328,2,"2024-05-28T21:11:49.189",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143694,1716930709199,"fUSD",-1270.47,0.00032328,2,"2024-05-28T21:11:49.199",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143695,1716930709210,"fUSD",-8259.77,0.00032328,2,"2024-05-28T21:11:49.210",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143696,1716930709220,"fUSD",-1123.23,0.00032328,2,"2024-05-28T21:11:49.220",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143697,1716930709230,"fUSD",-2563.92,0.00032328,2,"2024-05-28T21:11:49.230",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143698,1716930709239,"fUSD",-1027.88,0.00032328,2,"2024-05-28T21:11:49.239",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143699,1716930709248,"fUSD",-772.72,0.00032328,2,"2024-05-28T21:11:49.248",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143700,1716930709257,"fUSD",-914.87,0.00032328,2,"2024-05-28T21:11:49.257",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143702,1716930709327,"fUSD",-887.31,0.00032328,2,"2024-05-28T21:11:49.327",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143703,1716930709338,"fUSD",-4971.2,0.00032328,2,"2024-05-28T21:11:49.338",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143704,1716930709347,"fUSD",-1127.13,0.00032328,2,"2024-05-28T21:11:49.347",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143705,1716930709356,"fUSD",-571.26,0.00032328,2,"2024-05-28T21:11:49.356",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143706,1716930709366,"fUSD",-590.27,0.00032328,2,"2024-05-28T21:11:49.366",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143707,1716930709375,"fUSD",-500.0,0.00032328,2,"2024-05-28T21:11:49.375",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143708,1716930709387,"fUSD",-606.32,0.00032328,2,"2024-05-28T21:11:49.387",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143709,1716930709397,"fUSD",-824.0,0.00032328,2,"2024-05-28T21:11:49.397",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143710,1716930709408,"fUSD",-294.5545935,0.00032328,2,"2024-05-28T21:11:49.408",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143711,1716930709417,"fUSD",-745.85,0.00032328,2,"2024-05-28T21:11:49.417",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143712,1716930709427,"fUSD",-853.64,0.00032328,2,"2024-05-28T21:11:49.427",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143713,1716930709437,"fUSD",-585.71,0.00032328,2,"2024-05-28T21:11:49.437",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143714,1716930709450,"fUSD",-1137.45,0.00032328,2,"2024-05-28T21:11:49.450",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143715,1716930709460,"fUSD",-539.51,0.00032328,2,"2024-05-28T21:11:49.460",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143716,1716930709470,"fUSD",-1448.06,0.00032328,2,"2024-05-28T21:11:49.470",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143717,1716930709480,"fUSD",-2302.76,0.00032328,2,"2024-05-28T21:11:49.480",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143718,1716930709489,"fUSD",-3336.18,0.00032328,2,"2024-05-28T21:11:49.489",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143719,1716930709499,"fUSD",-500.0,0.00032328,2,"2024-05-28T21:11:49.499",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143720,1716930709508,"fUSD",-1236.12,0.00032328,2,"2024-05-28T21:11:49.508",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143721,1716930709518,"fUSD",-500.0,0.00032328,2,"2024-05-28T21:11:49.518",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143722,1716930709527,"fUSD",-885.34,0.00032328,2,"2024-05-28T21:11:49.527",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143723,1716930709537,"fUSD",-602.93,0.00032328,2,"2024-05-28T21:11:49.537",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143724,1716930709547,"fUSD",-1036.79,0.00032328,2,"2024-05-28T21:11:49.547",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143725,1716930709557,"fUSD",-13852.98,0.00032328,2,"2024-05-28T21:11:49.557",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143726,1716930709567,"fUSD",-1313.69,0.00032328,2,"2024-05-28T21:11:49.567",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143727,1716930709576,"fUSD",-1592.22,0.00032328,2,"2024-05-28T21:11:49.576",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143728,1716930709591,"fUSD",-916.61,0.00032328,2,"2024-05-28T21:11:49.591",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143729,1716930709601,"fUSD",-1158.67,0.00032328,2,"2024-05-28T21:11:49.601",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143730,1716930709612,"fUSD",-2650.73,0.00032328,2,"2024-05-28T21:11:49.612",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143731,1716930709622,"fUSD",-4639.4,0.00032328,2,"2024-05-28T21:11:49.622",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143732,1716930709632,"fUSD",-720.94,0.00032328,2,"2024-05-28T21:11:49.632",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143733,1716930709642,"fUSD",-850.51,0.00032328,2,"2024-05-28T21:11:49.642",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143734,1716930709652,"fUSD",-1212.71,0.00032328,2,"2024-05-28T21:11:49.652",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143735,1716930709661,"fUSD",-1305.79,0.00032328,2,"2024-05-28T21:11:49.661",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143736,1716930709670,"fUSD",-1077.58,0.00032328,2,"2024-05-28T21:11:49.670",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143737,1716930709680,"fUSD",-564.13,0.00032328,2,"2024-05-28T21:11:49.680",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143738,1716930709689,"fUSD",-789.13,0.00032328,2,"2024-05-28T21:11:49.689",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143739,1716930709698,"fUSD",-928.91,0.00032328,2,"2024-05-28T21:11:49.698",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143740,1716930709707,"fUSD",-920.12,0.00032328,2,"2024-05-28T21:11:49.707",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143741,1716930709717,"fUSD",-881.35,0.00032328,2,"2024-05-28T21:11:49.717",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143742,1716930709726,"fUSD",-717.42,0.00032328,2,"2024-05-28T21:11:49.726",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143743,1716930709735,"fUSD",-500.0,0.00032328,2,"2024-05-28T21:11:49.735",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143744,1716930709745,"fUSD",-654.73,0.00032328,2,"2024-05-28T21:11:49.745",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143745,1716930709755,"fUSD",-500.0,0.00032328,2,"2024-05-28T21:11:49.755",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143746,1716930709764,"fUSD",-3338.18,0.00032328,2,"2024-05-28T21:11:49.764",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143747,1716930709775,"fUSD",-500.0,0.00032328,2,"2024-05-28T21:11:49.775",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143748,1716930709784,"fUSD",-1966.13,0.00032328,2,"2024-05-28T21:11:49.784",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143749,1716930709794,"fUSD",-570.33,0.00032328,2,"2024-05-28T21:11:49.794",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143750,1716930709804,"fUSD",-500.0,0.00032328,2,"2024-05-28T21:11:49.804",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143751,1716930709813,"fUSD",-500.0,0.00032328,2,"2024-05-28T21:11:49.813",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143752,1716930709822,"fUSD",-500.0,0.00032328,2,"2024-05-28T21:11:49.822",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143753,1716930709836,"fUSD",-1420.49,0.00032328,2,"2024-05-28T21:11:49.836",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143754,1716930709845,"fUSD",-1625.97,0.00032328,2,"2024-05-28T21:11:49.845",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143755,1716930709855,"fUSD",-647.0,0.00032328,2,"2024-05-28T21:11:49.855",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143756,1716930709864,"fUSD",-1101.55,0.00032328,2,"2024-05-28T21:11:49.864",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143757,1716930709874,"fUSD",-5271.34,0.00032328,2,"2024-05-28T21:11:49.874",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143758,1716930709883,"fUSD",-896.38,0.00032328,2,"2024-05-28T21:11:49.883",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143759,1716930709892,"fUSD",-4085.09,0.00032328,2,"2024-05-28T21:11:49.892",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143760,1716930709902,"fUSD",-3085.09,0.00032328,2,"2024-05-28T21:11:49.902",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143761,1716930709911,"fUSD",-500.0,0.00032328,2,"2024-05-28T21:11:49.911",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143762,1716930709921,"fUSD",-1027.97,0.00032328,2,"2024-05-28T21:11:49.921",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143763,1716930709931,"fUSD",-678.18,0.00032328,2,"2024-05-28T21:11:49.931",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143764,1716930709940,"fUSD",-607.8,0.00032328,2,"2024-05-28T21:11:49.940",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143765,1716930709951,"fUSD",-347.62044849,0.00032328,2,"2024-05-28T21:11:49.951",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143766,1716930709960,"fUSD",-2974.94,0.00032328,2,"2024-05-28T21:11:49.960",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143767,1716930709970,"fUSD",-1217.15,0.00032328,2,"2024-05-28T21:11:49.970",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143768,1716930709980,"fUSD",-1190.26,0.00032328,2,"2024-05-28T21:11:49.980",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143769,1716930709990,"fUSD",-592.19,0.00032328,2,"2024-05-28T21:11:49.990",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143770,1716930709999,"fUSD",-1044.37,0.00032328,2,"2024-05-28T21:11:49.999",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143771,1716930710010,"fUSD",-4371.46,0.00032328,2,"2024-05-28T21:11:50.010",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143772,1716930710020,"fUSD",-707.12,0.00032328,2,"2024-05-28T21:11:50.020",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143773,1716930710030,"fUSD",-500.0,0.00032328,2,"2024-05-28T21:11:50.030",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143774,1716930710040,"fUSD",-513.35,0.00032328,2,"2024-05-28T21:11:50.040",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143775,1716930710050,"fUSD",-1474.98,0.00032328,2,"2024-05-28T21:11:50.050",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143776,1716930710059,"fUSD",-158.2292622,0.00032328,2,"2024-05-28T21:11:50.059",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143777,1716930710068,"fUSD",-3176.31,0.00032328,2,"2024-05-28T21:11:50.068",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143778,1716930710078,"fUSD",-687.58,0.00032328,2,"2024-05-28T21:11:50.078",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143779,1716930710090,"fUSD",-3513.06,0.00032328,2,"2024-05-28T21:11:50.090",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143780,1716930710099,"fUSD",-887.28,0.00032343,2,"2024-05-28T21:11:50.099",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143781,1716930710108,"fUSD",-150.0,0.00032449,2,"2024-05-28T21:11:50.108",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143782,1716930710118,"fUSD",-25000.0,0.00032472,2,"2024-05-28T21:11:50.118",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143783,1716930710127,"fUSD",-710.5829447,0.00032489,4,"2024-05-28T21:11:50.127",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143784,1716930710137,"fUSD",-710.5829447,0.00032489,4,"2024-05-28T21:11:50.137",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143785,1716930710146,"fUSD",-710.5829447,0.00032489,4,"2024-05-28T21:11:50.146",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143786,1716930710155,"fUSD",-710.5829447,0.00032489,4,"2024-05-28T21:11:50.155",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143787,1716930710165,"fUSD",-710.5829447,0.00032489,4,"2024-05-28T21:11:50.165",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143788,1716930710174,"fUSD",-710.5829447,0.00032489,4,"2024-05-28T21:11:50.174",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143789,1716930710183,"fUSD",-710.5829447,0.00032489,4,"2024-05-28T21:11:50.183",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143790,1716930710192,"fUSD",-710.5829447,0.00032489,4,"2024-05-28T21:11:50.192",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143791,1716930710201,"fUSD",-710.5829447,0.00032489,4,"2024-05-28T21:11:50.201",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143792,1716930710211,"fUSD",-710.5829447,0.00032489,4,"2024-05-28T21:11:50.211",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143793,1716930710220,"fUSD",-710.5829447,0.00032489,4,"2024-05-28T21:11:50.220",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143794,1716930710229,"fUSD",-710.5829447,0.00032489,4,"2024-05-28T21:11:50.229",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143795,1716930710239,"fUSD",-710.5829447,0.00032489,4,"2024-05-28T21:11:50.239",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143796,1716930710249,"fUSD",-315313.64,0.000325,5,"2024-05-28T21:11:50.249",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143797,1716930710259,"fUSD",-2000.0,0.000325,2,"2024-05-28T21:11:50.259",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143798,1716930710268,"fUSD",-1000.0,0.000325,2,"2024-05-28T21:11:50.268",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143799,1716930710278,"fUSD",-150.0,0.0003251,2,"2024-05-28T21:11:50.278",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143800,1716930710287,"fUSD",-544.67,0.00032517,2,"2024-05-28T21:11:50.287",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143801,1716930710297,"fUSD",-2985.26352396,0.00032568,7,"2024-05-28T21:11:50.297",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143802,1716930710306,"fUSD",-924.31299125,0.00032568,7,"2024-05-28T21:11:50.306",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143803,1716930710318,"fUSD",-500.0,0.00032602,2,"2024-05-28T21:11:50.318",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143804,1716930710331,"fUSD",-909.32,0.00032602,2,"2024-05-28T21:11:50.331",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143805,1716930710340,"fUSD",-555.07663729,0.00032602,2,"2024-05-28T21:11:50.340",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143806,1716930710350,"fUSD",-594.79,0.00032602,2,"2024-05-28T21:11:50.350",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143807,1716930710359,"fUSD",-569.9,0.00032602,2,"2024-05-28T21:11:50.359",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143808,1716930710370,"fUSD",-500.0,0.00032602,2,"2024-05-28T21:11:50.370",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143809,1716930710380,"fUSD",-254.41130835,0.00032602,2,"2024-05-28T21:11:50.380",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143810,1716930710390,"fUSD",-500.0,0.00032602,2,"2024-05-28T21:11:50.390",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143811,1716930710402,"fUSD",-967.79,0.00032602,2,"2024-05-28T21:11:50.402",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143812,1716930710412,"fUSD",-1363.1,0.00032602,2,"2024-05-28T21:11:50.412",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143813,1716930710422,"fUSD",-667.3,0.00032602,2,"2024-05-28T21:11:50.422",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143814,1716930710432,"fUSD",-813.82,0.00032602,2,"2024-05-28T21:11:50.432",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143815,1716930710442,"fUSD",-670.95,0.00032602,2,"2024-05-28T21:11:50.442",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143816,1716930710453,"fUSD",-682.1,0.00032602,2,"2024-05-28T21:11:50.453",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143817,1716930710463,"fUSD",-613.37,0.00032602,2,"2024-05-28T21:11:50.463",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143818,1716930710472,"fUSD",-870.5,0.00032602,2,"2024-05-28T21:11:50.472",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143819,1716930710482,"fUSD",-746.34,0.00032602,2,"2024-05-28T21:11:50.482",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143820,1716930710492,"fUSD",-613.05,0.00032602,2,"2024-05-28T21:11:50.492",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143821,1716930710503,"fUSD",-758.6,0.00032602,2,"2024-05-28T21:11:50.503",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143822,1716930710514,"fUSD",-527.93,0.00032602,2,"2024-05-28T21:11:50.514",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143823,1716930710524,"fUSD",-535.29,0.00032602,2,"2024-05-28T21:11:50.524",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143824,1716930710535,"fUSD",-891.34,0.00032602,2,"2024-05-28T21:11:50.535",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143825,1716930710545,"fUSD",-556.26,0.00032602,2,"2024-05-28T21:11:50.545",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143826,1716930710556,"fUSD",-500.0,0.00032602,2,"2024-05-28T21:11:50.556",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143827,1716930710567,"fUSD",-617.75,0.00032602,2,"2024-05-28T21:11:50.567",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143828,1716930710577,"fUSD",-655.52,0.00032602,2,"2024-05-28T21:11:50.577",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143829,1716930710589,"fUSD",-982.73,0.00032602,2,"2024-05-28T21:11:50.589",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143830,1716930710599,"fUSD",-879.75,0.00032602,2,"2024-05-28T21:11:50.599",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143831,1716930710609,"fUSD",-500.0,0.00032602,2,"2024-05-28T21:11:50.609",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143832,1716930710619,"fUSD",-598.93,0.00032602,2,"2024-05-28T21:11:50.619",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143833,1716930710630,"fUSD",-607.01,0.00032602,2,"2024-05-28T21:11:50.630",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143834,1716930710640,"fUSD",-869.48,0.00032602,2,"2024-05-28T21:11:50.640",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143835,1716930710650,"fUSD",-515.25,0.00032602,2,"2024-05-28T21:11:50.650",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143836,1716930710661,"fUSD",-500.0,0.00032602,2,"2024-05-28T21:11:50.661",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143837,1716930710671,"fUSD",-501.39,0.00032602,2,"2024-05-28T21:11:50.671",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143838,1716930710682,"fUSD",-500.0,0.00032602,2,"2024-05-28T21:11:50.682",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143839,1716930710692,"fUSD",-500.0,0.00032602,2,"2024-05-28T21:11:50.692",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143840,1716930710702,"fUSD",-1260.25,0.00032602,2,"2024-05-28T21:11:50.702",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143841,1716930710712,"fUSD",-500.0,0.00032602,2,"2024-05-28T21:11:50.712",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143842,1716930710723,"fUSD",-554.17,0.00032602,2,"2024-05-28T21:11:50.723",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143843,1716930710732,"fUSD",-1185.96,0.00032602,2,"2024-05-28T21:11:50.732",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143844,1716930710743,"fUSD",-172.94,0.00032602,2,"2024-05-28T21:11:50.743",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143845,1716930710753,"fUSD",-500.0,0.00032602,2,"2024-05-28T21:11:50.753",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143846,1716930710763,"fUSD",-500.0,0.00032602,2,"2024-05-28T21:11:50.763",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143847,1716930710774,"fUSD",-512.07,0.00032602,2,"2024-05-28T21:11:50.774",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143848,1716930710784,"fUSD",-433.68994359,0.00032602,2,"2024-05-28T21:11:50.784",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143849,1716930710794,"fUSD",-577.36,0.00032602,2,"2024-05-28T21:11:50.794",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143850,1716930710805,"fUSD",-500.0,0.00032602,2,"2024-05-28T21:11:50.805",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143851,1716930710816,"fUSD",-544.23,0.00032602,2,"2024-05-28T21:11:50.816",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143852,1716930710827,"fUSD",-917.76,0.00032602,2,"2024-05-28T21:11:50.827",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143853,1716930710839,"fUSD",-500.0,0.00032602,2,"2024-05-28T21:11:50.839",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143854,1716930710850,"fUSD",-715.45,0.00032602,2,"2024-05-28T21:11:50.850",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143855,1716930710861,"fUSD",-504.89,0.00032602,2,"2024-05-28T21:11:50.861",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143856,1716930710872,"fUSD",-500.0,0.00032602,2,"2024-05-28T21:11:50.872",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143857,1716930710883,"fUSD",-500.0,0.00032602,2,"2024-05-28T21:11:50.883",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143858,1716930710895,"fUSD",-611.87,0.00032602,2,"2024-05-28T21:11:50.895",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143859,1716930710905,"fUSD",-824.89,0.00032602,2,"2024-05-28T21:11:50.905",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143860,1716930710916,"fUSD",-500.0,0.00032602,2,"2024-05-28T21:11:50.916",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143861,1716930710927,"fUSD",-739.81,0.00032602,2,"2024-05-28T21:11:50.927",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143862,1716930710937,"fUSD",-500.0,0.00032602,2,"2024-05-28T21:11:50.937",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143863,1716930710948,"fUSD",-500.0,0.00032602,2,"2024-05-28T21:11:50.948",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143864,1716930710959,"fUSD",-1320.63,0.00032602,2,"2024-05-28T21:11:50.959",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143865,1716930710970,"fUSD",-1793.48,0.00032602,2,"2024-05-28T21:11:50.970",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143866,1716930710980,"fUSD",-1192.64,0.00032602,2,"2024-05-28T21:11:50.980",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143867,1716930710992,"fUSD",-500.0,0.00032602,2,"2024-05-28T21:11:50.992",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143868,1716930711002,"fUSD",-850.59,0.00032602,2,"2024-05-28T21:11:51.002",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143869,1716930711013,"fUSD",-550.9,0.00032602,2,"2024-05-28T21:11:51.013",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143870,1716930711023,"fUSD",-656.92,0.00032602,2,"2024-05-28T21:11:51.023",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143871,1716930711034,"fUSD",-806.35,0.00032602,2,"2024-05-28T21:11:51.034",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143872,1716930711045,"fUSD",-9315.09,0.00032602,2,"2024-05-28T21:11:51.045",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143873,1716930711055,"fUSD",-15327.51,0.00032602,2,"2024-05-28T21:11:51.055",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143874,1716930711066,"fUSD",-635.68,0.00032602,2,"2024-05-28T21:11:51.066",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143875,1716930711077,"fUSD",-3419.04,0.00032602,2,"2024-05-28T21:11:51.077",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143876,1716930711088,"fUSD",-1271.68,0.00032602,2,"2024-05-28T21:11:51.088",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143877,1716930711099,"fUSD",-525.9,0.00032602,2,"2024-05-28T21:11:51.099",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143878,1716930711110,"fUSD",-1237.95,0.00032602,2,"2024-05-28T21:11:51.110",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143879,1716930711124,"fUSD",-5036.02,0.00032602,2,"2024-05-28T21:11:51.124",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143880,1716930711139,"fUSD",-2402.16,0.00032602,2,"2024-05-28T21:11:51.139",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143881,1716930711154,"fUSD",-583.74,0.00032602,2,"2024-05-28T21:11:51.154",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143882,1716930711167,"fUSD",-1081.68,0.00032602,2,"2024-05-28T21:11:51.167",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143883,1716930711183,"fUSD",-2135.42,0.00032602,2,"2024-05-28T21:11:51.183",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143884,1716930711197,"fUSD",-500.0,0.00032602,2,"2024-05-28T21:11:51.197",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143885,1716930711212,"fUSD",-500.0,0.00032602,2,"2024-05-28T21:11:51.212",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143886,1716930711226,"fUSD",-874.24,0.00032602,2,"2024-05-28T21:11:51.226",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143887,1716930711243,"fUSD",-832.12,0.00032602,2,"2024-05-28T21:11:51.243",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143888,1716930711256,"fUSD",-889.71,0.00032602,2,"2024-05-28T21:11:51.256",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143889,1716930711270,"fUSD",-1494.87,0.00032602,2,"2024-05-28T21:11:51.270",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143890,1716930711284,"fUSD",-588.22,0.00032602,2,"2024-05-28T21:11:51.284",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143891,1716930711300,"fUSD",-753.43,0.00032602,2,"2024-05-28T21:11:51.300",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143892,1716930711313,"fUSD",-500.0,0.00032602,2,"2024-05-28T21:11:51.313",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143893,1716930711328,"fUSD",-656.49,0.00032602,2,"2024-05-28T21:11:51.328",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143894,1716930711342,"fUSD",-1040.11,0.00032602,2,"2024-05-28T21:11:51.342",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143895,1716930711359,"fUSD",-5379.01,0.00032602,2,"2024-05-28T21:11:51.359",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143896,1716930711373,"fUSD",-1151.4,0.00032602,2,"2024-05-28T21:11:51.373",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143897,1716930711389,"fUSD",-657.54,0.00032602,2,"2024-05-28T21:11:51.389",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143898,1716930711406,"fUSD",-2503.88,0.00032602,2,"2024-05-28T21:11:51.406",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143899,1716930711416,"fUSD",-500.0,0.00032602,2,"2024-05-28T21:11:51.416",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143900,1716930711428,"fUSD",-500.0,0.00032602,2,"2024-05-28T21:11:51.428",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143901,1716930711442,"fUSD",-523.58,0.00032602,2,"2024-05-28T21:11:51.442",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143902,1716930711457,"fUSD",-992.19,0.00032602,2,"2024-05-28T21:11:51.457",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143903,1716930711467,"fUSD",-591.51,0.00032602,2,"2024-05-28T21:11:51.467",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143904,1716930711481,"fUSD",-2469.11,0.00032602,2,"2024-05-28T21:11:51.481",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143905,1716930711494,"fUSD",-604.6,0.00032602,2,"2024-05-28T21:11:51.494",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143906,1716930711507,"fUSD",-1881.26,0.00032602,2,"2024-05-28T21:11:51.507",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143907,1716930711519,"fUSD",-1071.3,0.00032602,2,"2024-05-28T21:11:51.519",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143908,1716930711533,"fUSD",-1270.47,0.00032602,2,"2024-05-28T21:11:51.533",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143909,1716930711546,"fUSD",-8259.77,0.00032602,2,"2024-05-28T21:11:51.546",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143910,1716930711558,"fUSD",-1123.23,0.00032602,2,"2024-05-28T21:11:51.558",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143911,1716930711571,"fUSD",-2563.92,0.00032602,2,"2024-05-28T21:11:51.571",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143912,1716930711583,"fUSD",-1027.88,0.00032602,2,"2024-05-28T21:11:51.583",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143913,1716930711595,"fUSD",-772.72,0.00032602,2,"2024-05-28T21:11:51.595",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143914,1716930711607,"fUSD",-914.87,0.00032602,2,"2024-05-28T21:11:51.607",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143915,1716930711619,"fUSD",-887.31,0.00032602,2,"2024-05-28T21:11:51.619",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143916,1716930711632,"fUSD",-4971.2,0.00032602,2,"2024-05-28T21:11:51.632",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143917,1716930711644,"fUSD",-1127.13,0.00032602,2,"2024-05-28T21:11:51.644",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143918,1716930711656,"fUSD",-571.26,0.00032602,2,"2024-05-28T21:11:51.656",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143919,1716930711668,"fUSD",-590.27,0.00032602,2,"2024-05-28T21:11:51.668",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143920,1716930711680,"fUSD",-500.0,0.00032602,2,"2024-05-28T21:11:51.680",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143921,1716930711693,"fUSD",-606.32,0.00032602,2,"2024-05-28T21:11:51.693",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143922,1716930711705,"fUSD",-824.0,0.00032602,2,"2024-05-28T21:11:51.705",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143923,1716930711717,"fUSD",-745.85,0.00032602,2,"2024-05-28T21:11:51.717",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143924,1716930711730,"fUSD",-853.64,0.00032602,2,"2024-05-28T21:11:51.730",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143925,1716930711743,"fUSD",-585.71,0.00032602,2,"2024-05-28T21:11:51.743",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143926,1716930711756,"fUSD",-1137.45,0.00032602,2,"2024-05-28T21:11:51.756",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143927,1716930711769,"fUSD",-539.51,0.00032602,2,"2024-05-28T21:11:51.769",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143928,1716930711781,"fUSD",-1448.06,0.00032602,2,"2024-05-28T21:11:51.781",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143929,1716930711793,"fUSD",-2302.76,0.00032602,2,"2024-05-28T21:11:51.793",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143930,1716930711806,"fUSD",-3336.18,0.00032602,2,"2024-05-28T21:11:51.806",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143931,1716930711819,"fUSD",-500.0,0.00032602,2,"2024-05-28T21:11:51.819",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143932,1716930711831,"fUSD",-1236.12,0.00032602,2,"2024-05-28T21:11:51.831",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143933,1716930711844,"fUSD",-500.0,0.00032602,2,"2024-05-28T21:11:51.844",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143934,1716930711857,"fUSD",-885.34,0.00032602,2,"2024-05-28T21:11:51.857",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143935,1716930711870,"fUSD",-602.93,0.00032602,2,"2024-05-28T21:11:51.870",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143936,1716930711883,"fUSD",-1036.79,0.00032602,2,"2024-05-28T21:11:51.883",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143937,1716930711895,"fUSD",-13852.98,0.00032602,2,"2024-05-28T21:11:51.895",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143938,1716930711908,"fUSD",-1313.69,0.00032602,2,"2024-05-28T21:11:51.908",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143939,1716930711921,"fUSD",-1592.22,0.00032602,2,"2024-05-28T21:11:51.921",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143940,1716930711934,"fUSD",-916.61,0.00032602,2,"2024-05-28T21:11:51.934",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143941,1716930711946,"fUSD",-1158.67,0.00032602,2,"2024-05-28T21:11:51.946",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143942,1716930711958,"fUSD",-2650.73,0.00032602,2,"2024-05-28T21:11:51.958",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143943,1716930711969,"fUSD",-4639.4,0.00032602,2,"2024-05-28T21:11:51.969",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143944,1716930711980,"fUSD",-720.94,0.00032602,2,"2024-05-28T21:11:51.980",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143945,1716930711993,"fUSD",-850.51,0.00032602,2,"2024-05-28T21:11:51.993",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143946,1716930712004,"fUSD",-1212.71,0.00032602,2,"2024-05-28T21:11:52.004",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143947,1716930712016,"fUSD",-1305.79,0.00032602,2,"2024-05-28T21:11:52.016",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143948,1716930712027,"fUSD",-1077.58,0.00032602,2,"2024-05-28T21:11:52.027",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143949,1716930712039,"fUSD",-564.13,0.00032602,2,"2024-05-28T21:11:52.039",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143950,1716930712050,"fUSD",-789.13,0.00032602,2,"2024-05-28T21:11:52.050",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143951,1716930712062,"fUSD",-928.91,0.00032602,2,"2024-05-28T21:11:52.062",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143952,1716930712072,"fUSD",-920.12,0.00032602,2,"2024-05-28T21:11:52.072",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143953,1716930712084,"fUSD",-881.35,0.00032602,2,"2024-05-28T21:11:52.084",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143954,1716930712096,"fUSD",-717.42,0.00032602,2,"2024-05-28T21:11:52.096",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143955,1716930712108,"fUSD",-500.0,0.00032602,2,"2024-05-28T21:11:52.108",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143956,1716930712120,"fUSD",-654.73,0.00032602,2,"2024-05-28T21:11:52.120",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143957,1716930712131,"fUSD",-500.0,0.00032602,2,"2024-05-28T21:11:52.131",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143958,1716930712142,"fUSD",-3338.18,0.00032602,2,"2024-05-28T21:11:52.142",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143959,1716930712153,"fUSD",-267.20199615,0.00032602,2,"2024-05-28T21:11:52.153",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143960,1716930712165,"fUSD",-1966.13,0.00032602,2,"2024-05-28T21:11:52.165",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143961,1716930712178,"fUSD",-570.33,0.00032602,2,"2024-05-28T21:11:52.178",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143962,1716930712190,"fUSD",-420.61266064,0.00032602,2,"2024-05-28T21:11:52.190",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143963,1716930712202,"fUSD",-500.0,0.00032602,2,"2024-05-28T21:11:52.202",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143964,1716930712215,"fUSD",-214.29064988,0.00032602,2,"2024-05-28T21:11:52.215",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143965,1716930712227,"fUSD",-1420.49,0.00032602,2,"2024-05-28T21:11:52.227",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143966,1716930712239,"fUSD",-1625.97,0.00032602,2,"2024-05-28T21:11:52.239",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143967,1716930712251,"fUSD",-647.0,0.00032602,2,"2024-05-28T21:11:52.251",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143968,1716930712263,"fUSD",-1101.55,0.00032602,2,"2024-05-28T21:11:52.263",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143969,1716930712274,"fUSD",-5271.34,0.00032602,2,"2024-05-28T21:11:52.274",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143970,1716930712287,"fUSD",-896.38,0.00032602,2,"2024-05-28T21:11:52.287",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143971,1716930712299,"fUSD",-4085.09,0.00032602,2,"2024-05-28T21:11:52.299",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143972,1716930712312,"fUSD",-3085.09,0.00032602,2,"2024-05-28T21:11:52.312",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143973,1716930712327,"fUSD",-500.0,0.00032602,2,"2024-05-28T21:11:52.327",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143974,1716930712339,"fUSD",-1027.97,0.00032602,2,"2024-05-28T21:11:52.339",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143975,1716930712350,"fUSD",-678.18,0.00032602,2,"2024-05-28T21:11:52.350",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143976,1716930712363,"fUSD",-607.8,0.00032602,2,"2024-05-28T21:11:52.363",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143977,1716930712375,"fUSD",-2974.94,0.00032602,2,"2024-05-28T21:11:52.375",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143978,1716930712387,"fUSD",-1217.15,0.00032602,2,"2024-05-28T21:11:52.387",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143979,1716930712400,"fUSD",-1190.26,0.00032602,2,"2024-05-28T21:11:52.400",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143980,1716930712413,"fUSD",-592.19,0.00032602,2,"2024-05-28T21:11:52.413",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143981,1716930712425,"fUSD",-4371.46,0.00032602,2,"2024-05-28T21:11:52.425",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143982,1716930712438,"fUSD",-1044.37,0.00032602,2,"2024-05-28T21:11:52.438",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143983,1716930712450,"fUSD",-707.12,0.00032602,2,"2024-05-28T21:11:52.450",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143984,1716930712462,"fUSD",-500.0,0.00032602,2,"2024-05-28T21:11:52.462",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143985,1716930712474,"fUSD",-513.35,0.00032602,2,"2024-05-28T21:11:52.474",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143986,1716930712489,"fUSD",-1474.98,0.00032602,2,"2024-05-28T21:11:52.489",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143987,1716930712505,"fUSD",-3176.31,0.00032602,2,"2024-05-28T21:11:52.505",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143988,1716930712519,"fUSD",-687.58,0.00032602,2,"2024-05-28T21:11:52.519",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143989,1716930712531,"fUSD",-3513.06,0.00032602,2,"2024-05-28T21:11:52.531",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143990,1716930712544,"fUSD",-1500.0,0.00032613,2,"2024-05-28T21:11:52.544",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143991,1716930712555,"fUSD",-150.0,0.00032627,7,"2024-05-28T21:11:52.555",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143992,1716930712566,"fUSD",-150.0,0.00032651,2,"2024-05-28T21:11:52.566",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143993,1716930712578,"fUSD",-500.0,0.00032686,10,"2024-05-28T21:11:52.578",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143994,1716930712590,"fUSD",-1003.4,0.000327,2,"2024-05-28T21:11:52.590",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143995,1716930712600,"fUSD",-150.0,0.000327,7,"2024-05-28T21:11:52.600",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143996,1716930712612,"fUSD",-6241.13819273,0.0003272,2,"2024-05-28T21:11:52.612",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143997,1716930712622,"fUSD",-6241.13819272,0.0003272,2,"2024-05-28T21:11:52.622",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143998,1716930712634,"fUSD",-6241.13819272,0.0003272,2,"2024-05-28T21:11:52.634",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328143999,1716930712645,"fUSD",-150.0,0.00032752,2,"2024-05-28T21:11:52.645",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144000,1716930712657,"fUSD",-150.0,0.00032754,2,"2024-05-28T21:11:52.657",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144001,1716930712669,"fUSD",-150.0,0.0003278,2,"2024-05-28T21:11:52.669",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144002,1716930712681,"fUSD",-150.0,0.00032788,7,"2024-05-28T21:11:52.681",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144003,1716930712692,"fUSD",-524.47,0.000328,2,"2024-05-28T21:11:52.692",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144004,1716930712704,"fUSD",-949.94,0.000328,2,"2024-05-28T21:11:52.704",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144005,1716930712715,"fUSD",-150.0,0.000328,2,"2024-05-28T21:11:52.715",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144006,1716930712726,"fUSD",-150.0,0.00032804,2,"2024-05-28T21:11:52.726",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144007,1716930712738,"fUSD",-1500.0,0.00032825,2,"2024-05-28T21:11:52.738",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144008,1716930712749,"fUSD",-150.0,0.00032829,2,"2024-05-28T21:11:52.749",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144009,1716930712759,"fUSD",-1062.19084432,0.00032838,5,"2024-05-28T21:11:52.759",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144010,1716930712770,"fUSD",-1099.34149049,0.00032838,5,"2024-05-28T21:11:52.770",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144011,1716930712781,"fUSD",-1500.0,0.00032851,2,"2024-05-28T21:11:52.781",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144012,1716930712793,"fUSD",-5800.0,0.00032857,2,"2024-05-28T21:11:52.793",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144013,1716930712803,"fUSD",-150.0,0.00032858,2,"2024-05-28T21:11:52.803",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144014,1716930712816,"fUSD",-500.0,0.00032865,3,"2024-05-28T21:11:52.816",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144015,1716930712827,"fUSD",-5800.0,0.00032866,2,"2024-05-28T21:11:52.827",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144016,1716930712840,"fUSD",-500.0,0.00032874,3,"2024-05-28T21:11:52.840",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144017,1716930712850,"fUSD",-5800.0,0.00032874,2,"2024-05-28T21:11:52.850",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144018,1716930712861,"fUSD",-569.10549905,0.00032876,2,"2024-05-28T21:11:52.861",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144019,1716930712872,"fUSD",-909.32,0.00032876,2,"2024-05-28T21:11:52.872",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144020,1716930712883,"fUSD",-594.79,0.00032876,2,"2024-05-28T21:11:52.883",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144021,1716930712894,"fUSD",-569.9,0.00032876,2,"2024-05-28T21:11:52.894",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144022,1716930712905,"fUSD",-500.0,0.00032876,2,"2024-05-28T21:11:52.905",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144023,1716930712917,"fUSD",-500.0,0.00032876,2,"2024-05-28T21:11:52.917",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144024,1716930712928,"fUSD",-967.79,0.00032876,2,"2024-05-28T21:11:52.928",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144025,1716930712940,"fUSD",-1363.1,0.00032876,2,"2024-05-28T21:11:52.940",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144026,1716930712950,"fUSD",-667.3,0.00032876,2,"2024-05-28T21:11:52.950",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144027,1716930712962,"fUSD",-813.82,0.00032876,2,"2024-05-28T21:11:52.962",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144028,1716930712973,"fUSD",-670.95,0.00032876,2,"2024-05-28T21:11:52.973",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144029,1716930712985,"fUSD",-682.1,0.00032876,2,"2024-05-28T21:11:52.985",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144030,1716930712996,"fUSD",-613.37,0.00032876,2,"2024-05-28T21:11:52.996",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144031,1716930713007,"fUSD",-870.5,0.00032876,2,"2024-05-28T21:11:53.007",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144032,1716930713019,"fUSD",-746.34,0.00032876,2,"2024-05-28T21:11:53.019",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144033,1716930713030,"fUSD",-613.05,0.00032876,2,"2024-05-28T21:11:53.030",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144034,1716930713042,"fUSD",-758.6,0.00032876,2,"2024-05-28T21:11:53.042",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144035,1716930713053,"fUSD",-1046.34,0.00032876,120,"2024-05-28T21:11:53.053",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144036,1716930713065,"fUSD",-1046.34,0.00032876,120,"2024-05-28T21:11:53.065",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144037,1716930713077,"fUSD",-1046.34,0.00032876,120,"2024-05-28T21:11:53.077",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144038,1716930713090,"fUSD",-1046.34,0.00032876,120,"2024-05-28T21:11:53.090",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144039,1716930713101,"fUSD",-1046.34,0.00032876,120,"2024-05-28T21:11:53.101",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144040,1716930713112,"fUSD",-1046.34,0.00032876,120,"2024-05-28T21:11:53.112",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144041,1716930713124,"fUSD",-1046.34,0.00032876,120,"2024-05-28T21:11:53.124",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144042,1716930713136,"fUSD",-1046.34,0.00032876,120,"2024-05-28T21:11:53.136",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144043,1716930713147,"fUSD",-1046.34,0.00032876,120,"2024-05-28T21:11:53.147",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144044,1716930713159,"fUSD",-527.93,0.00032876,2,"2024-05-28T21:11:53.159",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144045,1716930713170,"fUSD",-1046.34,0.00032876,120,"2024-05-28T21:11:53.170",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144046,1716930713181,"fUSD",-1046.34,0.00032876,120,"2024-05-28T21:11:53.181",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144047,1716930713193,"fUSD",-1046.34,0.00032876,120,"2024-05-28T21:11:53.193",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144048,1716930713204,"fUSD",-1046.34,0.00032876,120,"2024-05-28T21:11:53.204",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144049,1716930713216,"fUSD",-535.29,0.00032876,2,"2024-05-28T21:11:53.216",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144050,1716930713227,"fUSD",-1046.34,0.00032876,120,"2024-05-28T21:11:53.227",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144051,1716930713239,"fUSD",-1046.34,0.00032876,120,"2024-05-28T21:11:53.239",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144052,1716930713250,"fUSD",-1046.34,0.00032876,120,"2024-05-28T21:11:53.250",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144053,1716930713261,"fUSD",-1046.34,0.00032876,120,"2024-05-28T21:11:53.261",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144054,1716930713273,"fUSD",-1046.34,0.00032876,120,"2024-05-28T21:11:53.273",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144055,1716930713284,"fUSD",-1046.34,0.00032876,120,"2024-05-28T21:11:53.284",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144056,1716930713297,"fUSD",-1046.34,0.00032876,120,"2024-05-28T21:11:53.297",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144057,1716930713310,"fUSD",-1046.34,0.00032876,120,"2024-05-28T21:11:53.310",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144058,1716930713327,"fUSD",-1046.34,0.00032876,120,"2024-05-28T21:11:53.327",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144059,1716930713341,"fUSD",-891.34,0.00032876,2,"2024-05-28T21:11:53.341",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144060,1716930713354,"fUSD",-1046.34,0.00032876,120,"2024-05-28T21:11:53.354",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144061,1716930713368,"fUSD",-1046.4057432,0.00032876,120,"2024-05-28T21:11:53.368",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144062,1716930713381,"fUSD",-556.26,0.00032876,2,"2024-05-28T21:11:53.381",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144063,1716930713394,"fUSD",-463.47357001,0.00032876,2,"2024-05-28T21:11:53.394",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144064,1716930713407,"fUSD",-617.75,0.00032876,2,"2024-05-28T21:11:53.407",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144065,1716930713419,"fUSD",-655.52,0.00032876,2,"2024-05-28T21:11:53.419",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144066,1716930713432,"fUSD",-982.73,0.00032876,2,"2024-05-28T21:11:53.432",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144067,1716930713445,"fUSD",-879.75,0.00032876,2,"2024-05-28T21:11:53.445",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144068,1716930713458,"fUSD",-625.8125158,0.00032876,2,"2024-05-28T21:11:53.458",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144069,1716930713471,"fUSD",-598.93,0.00032876,2,"2024-05-28T21:11:53.471",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144070,1716930713484,"fUSD",-607.01,0.00032876,2,"2024-05-28T21:11:53.484",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144071,1716930713498,"fUSD",-869.48,0.00032876,2,"2024-05-28T21:11:53.498",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144072,1716930713511,"fUSD",-515.25,0.00032876,2,"2024-05-28T21:11:53.511",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144073,1716930713525,"fUSD",-500.0,0.00032876,2,"2024-05-28T21:11:53.525",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144074,1716930713538,"fUSD",-501.39,0.00032876,2,"2024-05-28T21:11:53.538",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144075,1716930713551,"fUSD",-180.72860616,0.00032876,2,"2024-05-28T21:11:53.551",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144076,1716930713563,"fUSD",-238.14,0.00032876,2,"2024-05-28T21:11:53.563",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144077,1716930713576,"fUSD",-1260.25,0.00032876,2,"2024-05-28T21:11:53.576",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144078,1716930713590,"fUSD",-367.44066022,0.00032876,2,"2024-05-28T21:11:53.590",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144079,1716930713602,"fUSD",-554.17,0.00032876,2,"2024-05-28T21:11:53.602",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144080,1716930713614,"fUSD",-1185.96,0.00032876,2,"2024-05-28T21:11:53.614",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144081,1716930713628,"fUSD",-172.94,0.00032876,2,"2024-05-28T21:11:53.628",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144082,1716930713640,"fUSD",-383.70902409,0.00032876,2,"2024-05-28T21:11:53.640",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144083,1716930713654,"fUSD",-163.70780882,0.00032876,2,"2024-05-28T21:11:53.654",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144084,1716930713666,"fUSD",-512.07,0.00032876,2,"2024-05-28T21:11:53.666",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144085,1716930713681,"fUSD",-577.36,0.00032876,2,"2024-05-28T21:11:53.681",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144086,1716930713693,"fUSD",-441.7271081,0.00032876,2,"2024-05-28T21:11:53.693",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144087,1716930713706,"fUSD",-544.23,0.00032876,2,"2024-05-28T21:11:53.706",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144088,1716930713718,"fUSD",-917.76,0.00032876,2,"2024-05-28T21:11:53.718",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144089,1716930713731,"fUSD",-209.22029777,0.00032876,2,"2024-05-28T21:11:53.731",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144090,1716930713743,"fUSD",-715.45,0.00032876,2,"2024-05-28T21:11:53.743",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144091,1716930713756,"fUSD",-504.89,0.00032876,2,"2024-05-28T21:11:53.756",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144092,1716930713768,"fUSD",-500.0,0.00032876,2,"2024-05-28T21:11:53.768",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144093,1716930713780,"fUSD",-500.0,0.00032876,2,"2024-05-28T21:11:53.780",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144094,1716930713793,"fUSD",-611.87,0.00032876,2,"2024-05-28T21:11:53.793",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144095,1716930713805,"fUSD",-824.89,0.00032876,2,"2024-05-28T21:11:53.805",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144096,1716930713817,"fUSD",-500.0,0.00032876,2,"2024-05-28T21:11:53.817",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144097,1716930713829,"fUSD",-739.81,0.00032876,2,"2024-05-28T21:11:53.829",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144098,1716930713844,"fUSD",-500.0,0.00032876,2,"2024-05-28T21:11:53.844",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144099,1716930713856,"fUSD",-500.0,0.00032876,2,"2024-05-28T21:11:53.856",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144100,1716930713869,"fUSD",-1320.63,0.00032876,2,"2024-05-28T21:11:53.869",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144101,1716930713881,"fUSD",-1793.48,0.00032876,2,"2024-05-28T21:11:53.881",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144102,1716930713894,"fUSD",-1192.64,0.00032876,2,"2024-05-28T21:11:53.894",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144103,1716930714094,"fUSD",-850.59,0.00032876,2,"2024-05-28T21:11:54.094",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144104,1716930714108,"fUSD",-550.9,0.00032876,2,"2024-05-28T21:11:54.108",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144105,1716930714118,"fUSD",-656.92,0.00032876,2,"2024-05-28T21:11:54.118",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144106,1716930714128,"fUSD",-806.35,0.00032876,2,"2024-05-28T21:11:54.128",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144107,1716930714137,"fUSD",-9315.09,0.00032876,2,"2024-05-28T21:11:54.137",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144108,1716930714147,"fUSD",-15327.51,0.00032876,2,"2024-05-28T21:11:54.147",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144109,1716930714156,"fUSD",-635.68,0.00032876,2,"2024-05-28T21:11:54.156",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144110,1716930714165,"fUSD",-3419.04,0.00032876,2,"2024-05-28T21:11:54.165",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144111,1716930714174,"fUSD",-1271.68,0.00032876,2,"2024-05-28T21:11:54.174",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144112,1716930714184,"fUSD",-525.9,0.00032876,2,"2024-05-28T21:11:54.184",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144113,1716930714193,"fUSD",-1237.95,0.00032876,2,"2024-05-28T21:11:54.193",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144114,1716930714202,"fUSD",-5036.02,0.00032876,2,"2024-05-28T21:11:54.202",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144115,1716930714211,"fUSD",-2402.16,0.00032876,2,"2024-05-28T21:11:54.211",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144116,1716930714221,"fUSD",-583.74,0.00032876,2,"2024-05-28T21:11:54.221",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144117,1716930714230,"fUSD",-1081.68,0.00032876,2,"2024-05-28T21:11:54.230",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144118,1716930714239,"fUSD",-2135.42,0.00032876,2,"2024-05-28T21:11:54.239",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144119,1716930714249,"fUSD",-500.0,0.00032876,2,"2024-05-28T21:11:54.249",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144120,1716930714258,"fUSD",-459.42961219,0.00032876,2,"2024-05-28T21:11:54.258",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144121,1716930714267,"fUSD",-874.24,0.00032876,2,"2024-05-28T21:11:54.267",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144122,1716930714276,"fUSD",-832.12,0.00032876,2,"2024-05-28T21:11:54.276",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144123,1716930714285,"fUSD",-889.71,0.00032876,2,"2024-05-28T21:11:54.285",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144124,1716930714294,"fUSD",-1494.87,0.00032876,2,"2024-05-28T21:11:54.294",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144125,1716930714303,"fUSD",-588.22,0.00032876,2,"2024-05-28T21:11:54.303",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144126,1716930714312,"fUSD",-753.43,0.00032876,2,"2024-05-28T21:11:54.312",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144127,1716930714326,"fUSD",-500.0,0.00032876,2,"2024-05-28T21:11:54.326",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144128,1716930714337,"fUSD",-656.49,0.00032876,2,"2024-05-28T21:11:54.337",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144129,1716930714346,"fUSD",-1040.11,0.00032876,2,"2024-05-28T21:11:54.346",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144130,1716930714355,"fUSD",-5379.01,0.00032876,2,"2024-05-28T21:11:54.355",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144131,1716930714365,"fUSD",-1151.4,0.00032876,2,"2024-05-28T21:11:54.365",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144132,1716930714374,"fUSD",-657.54,0.00032876,2,"2024-05-28T21:11:54.374",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144133,1716930714383,"fUSD",-2503.88,0.00032876,2,"2024-05-28T21:11:54.383",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144134,1716930714393,"fUSD",-500.0,0.00032876,2,"2024-05-28T21:11:54.393",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144135,1716930714405,"fUSD",-500.0,0.00032876,2,"2024-05-28T21:11:54.405",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144136,1716930714415,"fUSD",-523.58,0.00032876,2,"2024-05-28T21:11:54.415",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144137,1716930714424,"fUSD",-992.19,0.00032876,2,"2024-05-28T21:11:54.424",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144138,1716930714433,"fUSD",-591.51,0.00032876,2,"2024-05-28T21:11:54.433",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144139,1716930714443,"fUSD",-2469.11,0.00032876,2,"2024-05-28T21:11:54.443",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144140,1716930714452,"fUSD",-604.6,0.00032876,2,"2024-05-28T21:11:54.452",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144141,1716930714461,"fUSD",-1881.26,0.00032876,2,"2024-05-28T21:11:54.461",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144142,1716930714470,"fUSD",-1071.3,0.00032876,2,"2024-05-28T21:11:54.470",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144143,1716930714480,"fUSD",-1270.47,0.00032876,2,"2024-05-28T21:11:54.480",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144144,1716930714489,"fUSD",-8259.77,0.00032876,2,"2024-05-28T21:11:54.489",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144145,1716930714498,"fUSD",-1123.23,0.00032876,2,"2024-05-28T21:11:54.498",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144146,1716930714508,"fUSD",-2563.92,0.00032876,2,"2024-05-28T21:11:54.508",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144147,1716930714517,"fUSD",-1027.88,0.00032876,2,"2024-05-28T21:11:54.517",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144148,1716930714526,"fUSD",-772.72,0.00032876,2,"2024-05-28T21:11:54.526",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144149,1716930714536,"fUSD",-914.87,0.00032876,2,"2024-05-28T21:11:54.536",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144150,1716930714546,"fUSD",-887.31,0.00032876,2,"2024-05-28T21:11:54.546",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144151,1716930714555,"fUSD",-4971.2,0.00032876,2,"2024-05-28T21:11:54.555",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144152,1716930714564,"fUSD",-1127.13,0.00032876,2,"2024-05-28T21:11:54.564",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144153,1716930714573,"fUSD",-571.26,0.00032876,2,"2024-05-28T21:11:54.573",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144154,1716930714583,"fUSD",-590.27,0.00032876,2,"2024-05-28T21:11:54.583",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144155,1716930714592,"fUSD",-532.19334173,0.00032876,2,"2024-05-28T21:11:54.592",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144156,1716930714602,"fUSD",-606.32,0.00032876,2,"2024-05-28T21:11:54.602",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144157,1716930714611,"fUSD",-824.0,0.00032876,2,"2024-05-28T21:11:54.611",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144158,1716930714622,"fUSD",-745.85,0.00032876,2,"2024-05-28T21:11:54.622",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144159,1716930714631,"fUSD",-853.64,0.00032876,2,"2024-05-28T21:11:54.631",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144160,1716930714640,"fUSD",-585.71,0.00032876,2,"2024-05-28T21:11:54.640",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144161,1716930714649,"fUSD",-1137.45,0.00032876,2,"2024-05-28T21:11:54.649",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144162,1716930714660,"fUSD",-539.51,0.00032876,2,"2024-05-28T21:11:54.660",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144163,1716930714669,"fUSD",-1448.06,0.00032876,2,"2024-05-28T21:11:54.669",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144164,1716930714679,"fUSD",-2302.76,0.00032876,2,"2024-05-28T21:11:54.679",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144165,1716930714689,"fUSD",-3336.18,0.00032876,2,"2024-05-28T21:11:54.689",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144166,1716930714698,"fUSD",-500.0,0.00032876,2,"2024-05-28T21:11:54.698",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144167,1716930714707,"fUSD",-1236.12,0.00032876,2,"2024-05-28T21:11:54.707",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144168,1716930714716,"fUSD",-317.95417167,0.00032876,2,"2024-05-28T21:11:54.716",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144169,1716930714726,"fUSD",-885.34,0.00032876,2,"2024-05-28T21:11:54.726",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144170,1716930714735,"fUSD",-602.93,0.00032876,2,"2024-05-28T21:11:54.735",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144171,1716930714745,"fUSD",-1036.79,0.00032876,2,"2024-05-28T21:11:54.745",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144172,1716930714754,"fUSD",-13852.98,0.00032876,2,"2024-05-28T21:11:54.754",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144173,1716930714763,"fUSD",-1313.69,0.00032876,2,"2024-05-28T21:11:54.763",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144174,1716930714773,"fUSD",-1592.22,0.00032876,2,"2024-05-28T21:11:54.773",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144175,1716930714782,"fUSD",-1158.67,0.00032876,2,"2024-05-28T21:11:54.782",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144176,1716930714791,"fUSD",-916.61,0.00032876,2,"2024-05-28T21:11:54.791",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144177,1716930714800,"fUSD",-2650.73,0.00032876,2,"2024-05-28T21:11:54.800",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144178,1716930714809,"fUSD",-4639.4,0.00032876,2,"2024-05-28T21:11:54.809",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144179,1716930714819,"fUSD",-720.94,0.00032876,2,"2024-05-28T21:11:54.819",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144180,1716930714828,"fUSD",-850.51,0.00032876,2,"2024-05-28T21:11:54.828",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144181,1716930714839,"fUSD",-1212.71,0.00032876,2,"2024-05-28T21:11:54.839",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144182,1716930714849,"fUSD",-1305.79,0.00032876,2,"2024-05-28T21:11:54.849",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144183,1716930714858,"fUSD",-1077.58,0.00032876,2,"2024-05-28T21:11:54.858",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144184,1716930714868,"fUSD",-564.13,0.00032876,2,"2024-05-28T21:11:54.868",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144185,1716930714878,"fUSD",-789.13,0.00032876,2,"2024-05-28T21:11:54.878",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144186,1716930714888,"fUSD",-928.91,0.00032876,2,"2024-05-28T21:11:54.888",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144187,1716930714897,"fUSD",-920.12,0.00032876,2,"2024-05-28T21:11:54.897",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144188,1716930714907,"fUSD",-717.42,0.00032876,2,"2024-05-28T21:11:54.907",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144189,1716930714916,"fUSD",-881.35,0.00032876,2,"2024-05-28T21:11:54.916",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144190,1716930714926,"fUSD",-500.0,0.00032876,2,"2024-05-28T21:11:54.926",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144191,1716930714936,"fUSD",-654.73,0.00032876,2,"2024-05-28T21:11:54.936",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144192,1716930714946,"fUSD",-500.0,0.00032876,2,"2024-05-28T21:11:54.946",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144193,1716930714955,"fUSD",-3338.18,0.00032876,2,"2024-05-28T21:11:54.955",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144194,1716930714964,"fUSD",-1966.13,0.00032876,2,"2024-05-28T21:11:54.964",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144195,1716930714974,"fUSD",-570.33,0.00032876,2,"2024-05-28T21:11:54.974",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144196,1716930714984,"fUSD",-500.0,0.00032876,2,"2024-05-28T21:11:54.984",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144197,1716930714993,"fUSD",-1420.49,0.00032876,2,"2024-05-28T21:11:54.993",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144198,1716930715003,"fUSD",-1625.97,0.00032876,2,"2024-05-28T21:11:55.003",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144199,1716930715012,"fUSD",-647.0,0.00032876,2,"2024-05-28T21:11:55.012",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144200,1716930715022,"fUSD",-1101.55,0.00032876,2,"2024-05-28T21:11:55.022",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144201,1716930715031,"fUSD",-5271.34,0.00032876,2,"2024-05-28T21:11:55.031",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144202,1716930715041,"fUSD",-896.38,0.00032876,2,"2024-05-28T21:11:55.041",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144203,1716930715050,"fUSD",-4085.09,0.00032876,2,"2024-05-28T21:11:55.050",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144204,1716930715059,"fUSD",-3085.09,0.00032876,2,"2024-05-28T21:11:55.059",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144205,1716930715069,"fUSD",-1027.97,0.00032876,2,"2024-05-28T21:11:55.069",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144206,1716930715078,"fUSD",-500.0,0.00032876,2,"2024-05-28T21:11:55.078",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144207,1716930715089,"fUSD",-678.18,0.00032876,2,"2024-05-28T21:11:55.089",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144208,1716930715107,"fUSD",-607.8,0.00032876,2,"2024-05-28T21:11:55.107",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144209,1716930715120,"fUSD",-2974.94,0.00032876,2,"2024-05-28T21:11:55.120",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144210,1716930715130,"fUSD",-1217.15,0.00032876,2,"2024-05-28T21:11:55.130",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144211,1716930715140,"fUSD",-1190.26,0.00032876,2,"2024-05-28T21:11:55.140",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144212,1716930715150,"fUSD",-592.19,0.00032876,2,"2024-05-28T21:11:55.150",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144213,1716930715159,"fUSD",-4371.46,0.00032876,2,"2024-05-28T21:11:55.159",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144214,1716930715169,"fUSD",-1044.37,0.00032876,2,"2024-05-28T21:11:55.169",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144215,1716930715180,"fUSD",-707.12,0.00032876,2,"2024-05-28T21:11:55.180",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144216,1716930715190,"fUSD",-610.54899819,0.00032876,2,"2024-05-28T21:11:55.190",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144217,1716930715200,"fUSD",-513.35,0.00032876,2,"2024-05-28T21:11:55.200",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144218,1716930715209,"fUSD",-1474.98,0.00032876,2,"2024-05-28T21:11:55.209",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144219,1716930715219,"fUSD",-3176.31,0.00032876,2,"2024-05-28T21:11:55.219",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144220,1716930715229,"fUSD",-687.58,0.00032876,2,"2024-05-28T21:11:55.229",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144221,1716930715238,"fUSD",-3513.06,0.00032876,2,"2024-05-28T21:11:55.238",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144222,1716930715248,"fUSD",-1000.0,0.00032877,13,"2024-05-28T21:11:55.248",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144223,1716930715258,"fUSD",-1000.0,0.00032877,13,"2024-05-28T21:11:55.258",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144224,1716930715267,"fUSD",-1000.0,0.00032877,13,"2024-05-28T21:11:55.267",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144225,1716930715277,"fUSD",-1000.0,0.00032877,13,"2024-05-28T21:11:55.277",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144226,1716930715287,"fUSD",-1000.0,0.00032877,13,"2024-05-28T21:11:55.287",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144227,1716930715297,"fUSD",-1000.0,0.00032877,13,"2024-05-28T21:11:55.297",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144228,1716930715307,"fUSD",-1000.0,0.00032877,13,"2024-05-28T21:11:55.307",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144229,1716930715319,"fUSD",-1000.0,0.00032877,13,"2024-05-28T21:11:55.319",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144230,1716930715329,"fUSD",-1000.0,0.00032877,13,"2024-05-28T21:11:55.329",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144231,1716930715342,"fUSD",-1000.0,0.00032877,13,"2024-05-28T21:11:55.342",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144232,1716930715352,"fUSD",-1000.0,0.00032877,13,"2024-05-28T21:11:55.352",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144233,1716930715362,"fUSD",-1000.0,0.00032877,13,"2024-05-28T21:11:55.362",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144234,1716930715372,"fUSD",-1000.0,0.00032877,13,"2024-05-28T21:11:55.372",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144235,1716930715382,"fUSD",-1000.0,0.00032877,13,"2024-05-28T21:11:55.382",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144236,1716930715391,"fUSD",-1000.0,0.00032877,13,"2024-05-28T21:11:55.391",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144237,1716930715404,"fUSD",-1000.0,0.00032877,13,"2024-05-28T21:11:55.404",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144238,1716930715414,"fUSD",-1000.0,0.00032877,13,"2024-05-28T21:11:55.414",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144239,1716930715424,"fUSD",-1000.0,0.00032877,13,"2024-05-28T21:11:55.424",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144240,1716930715433,"fUSD",-591.0,0.00032877,13,"2024-05-28T21:11:55.433",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144241,1716930715444,"fUSD",-151.0,0.00032877,7,"2024-05-28T21:11:55.444",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144242,1716930715454,"fUSD",-151.0,0.00032877,7,"2024-05-28T21:11:55.454",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144243,1716930715464,"fUSD",-151.0,0.00032877,7,"2024-05-28T21:11:55.464",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144244,1716930715474,"fUSD",-151.0,0.00032877,7,"2024-05-28T21:11:55.474",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144245,1716930715484,"fUSD",-151.0,0.00032877,7,"2024-05-28T21:11:55.484",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144246,1716930715495,"fUSD",-151.0,0.00032877,7,"2024-05-28T21:11:55.495",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144247,1716930715504,"fUSD",-151.0,0.00032877,7,"2024-05-28T21:11:55.504",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144248,1716930715514,"fUSD",-151.0,0.00032877,7,"2024-05-28T21:11:55.514",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144249,1716930715524,"fUSD",-170.106316,0.00032877,7,"2024-05-28T21:11:55.524",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144250,1716930715534,"fUSD",-18285.14,0.00032877,2,"2024-05-28T21:11:55.534",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144251,1716930715545,"fUSD",-300.0,0.00032877,10,"2024-05-28T21:11:55.545",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144252,1716930715554,"fUSD",-300.0,0.00032877,10,"2024-05-28T21:11:55.554",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144253,1716930715564,"fUSD",-317.62240316,0.00032877,10,"2024-05-28T21:11:55.564",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144255,1716930715573,"fUSD",-500.0,0.00032882,3,"2024-05-28T21:11:55.573",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144256,1716930715585,"fUSD",-500.0,0.00032882,3,"2024-05-28T21:11:55.585",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144257,1716930715595,"fUSD",-5800.0,0.00032883,2,"2024-05-28T21:11:55.595",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144259,1716930715605,"fUSD",-500.0,0.00032891,3,"2024-05-28T21:11:55.605",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144260,1716930715614,"fUSD",-500.0,0.00032891,3,"2024-05-28T21:11:55.614",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144261,1716930715624,"fUSD",-5800.0,0.00032892,2,"2024-05-28T21:11:55.624",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144263,1716930715634,"fUSD",-150.0,0.00032894,2,"2024-05-28T21:11:55.634",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144264,1716930715643,"fUSD",-150.0,0.00032894,2,"2024-05-28T21:11:55.643",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144266,1716930715653,"fUSD",-615.84835543,0.000329,30,"2024-05-28T21:11:55.653",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144267,1716930715662,"fUSD",-13068.53345874,0.000329,30,"2024-05-28T21:11:55.662",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144268,1716930715672,"fUSD",-160.0,0.000329,2,"2024-05-28T21:11:55.672",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144269,1716930715681,"fUSD",-5370.66650863,0.000329,3,"2024-05-28T21:11:55.681",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144270,1716930715691,"fUSD",-500.0,0.000329,3,"2024-05-28T21:11:55.691",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144271,1716930715700,"fUSD",-320.0,0.000329,2,"2024-05-28T21:11:55.700",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144272,1716930715710,"fUSD",-752.0,0.000329,2,"2024-05-28T21:11:55.710",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144273,1716930715719,"fUSD",-919.75301589,0.000329,2,"2024-05-28T21:11:55.719",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144274,1716930715728,"fUSD",-5800.0,0.000329,2,"2024-05-28T21:11:55.728",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144275,1716930715737,"fUSD",-1000.0,0.000329,2,"2024-05-28T21:11:55.737",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144276,1716930715747,"fUSD",-269.0,0.000329,2,"2024-05-28T21:11:55.747",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144277,1716930715757,"fUSD",-500.0,0.000329,3,"2024-05-28T21:11:55.757",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144278,1716930715768,"fUSD",-6083.43850244,0.000329,3,"2024-05-28T21:11:55.768",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144279,1716930715778,"fUSD",-160.0,0.000329,2,"2024-05-28T21:11:55.778",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144280,1716930715788,"fUSD",-400.0,0.000329,12,"2024-05-28T21:11:55.788",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144281,1716930715798,"fUSD",-1500.0,0.000329,12,"2024-05-28T21:11:55.798",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144282,1716930715807,"fUSD",-151.0,0.00032904,7,"2024-05-28T21:11:55.807",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144283,1716930715817,"fUSD",-151.0,0.00032904,7,"2024-05-28T21:11:55.817",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144284,1716930715827,"fUSD",-151.0,0.00032904,7,"2024-05-28T21:11:55.827",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144285,1716930715838,"fUSD",-151.0,0.00032904,7,"2024-05-28T21:11:55.838",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144286,1716930715848,"fUSD",-151.0,0.00032904,7,"2024-05-28T21:11:55.848",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144287,1716930715858,"fUSD",-243.441004,0.00032904,7,"2024-05-28T21:11:55.858",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144288,1716930715868,"fUSD",-150.0,0.00032908,7,"2024-05-28T21:11:55.868",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144289,1716930715878,"fUSD",-2985.26352396,0.00032922,7,"2024-05-28T21:11:55.878",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144290,1716930715887,"fUSD",-924.31299125,0.00032922,7,"2024-05-28T21:11:55.887",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144291,1716930715897,"fUSD",-1500.0,0.00032939,2,"2024-05-28T21:11:55.897",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144292,1716930715907,"fUSD",-150.0,0.0003297,2,"2024-05-28T21:11:55.907",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144293,1716930715918,"fUSD",-2000.0,0.00032986,30,"2024-05-28T21:11:55.918",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144294,1716930715928,"fUSD",-150.0,0.00032993,2,"2024-05-28T21:11:55.928",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144295,1716930715937,"fUSD",-1000.0,0.00032999,120,"2024-05-28T21:11:55.937",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144296,1716930715947,"fUSD",-567.93943453,0.00033,30,"2024-05-28T21:11:55.947",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144297,1716930715957,"fUSD",-30000.0,0.00033,30,"2024-05-28T21:11:55.957",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144298,1716930715966,"fUSD",-21637.0,0.00033,3,"2024-05-28T21:11:55.966",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144299,1716930715976,"fUSD",-500.0,0.00033,2,"2024-05-28T21:11:55.976",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144300,1716930715985,"fUSD",-2181.69771022,0.00033,2,"2024-05-28T21:11:55.985",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144301,1716930715995,"fUSD",-500.51266613,0.00033,2,"2024-05-28T21:11:55.995",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144302,1716930716005,"fUSD",-132279.76,0.00033,5,"2024-05-28T21:11:56.005",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144303,1716930716015,"fUSD",-1961.32548544,0.00033,2,"2024-05-28T21:11:56.015",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144304,1716930716024,"fUSD",-1272.59960213,0.00033,2,"2024-05-28T21:11:56.024",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144305,1716930716033,"fUSD",-524.47,0.00033,2,"2024-05-28T21:11:56.033",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144306,1716930716043,"fUSD",-1751.84350295,0.00033,20,"2024-05-28T21:11:56.043",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144307,1716930716053,"fUSD",-500.0,0.00033,2,"2024-05-28T21:11:56.053",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144308,1716930716063,"fUSD",-500.0,0.00033,2,"2024-05-28T21:11:56.063",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144309,1716930716072,"fUSD",-500.0,0.00033,2,"2024-05-28T21:11:56.072",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144310,1716930716082,"fUSD",-500.0,0.00033,2,"2024-05-28T21:11:56.082",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144311,1716930716092,"fUSD",-500.0,0.00033,2,"2024-05-28T21:11:56.092",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144312,1716930716102,"fUSD",-500.0,0.00033,2,"2024-05-28T21:11:56.102",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144313,1716930716112,"fUSD",-1250.0,0.00033,2,"2024-05-28T21:11:56.112",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144314,1716930716121,"fUSD",-725.219366,0.00033,2,"2024-05-28T21:11:56.121",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144315,1716930716131,"fUSD",-150.0,0.00033031,2,"2024-05-28T21:11:56.131",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144316,1716930716141,"fUSD",-3621.11176206,0.00033118,2,"2024-05-28T21:11:56.141",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144317,1716930716150,"fUSD",-1500.0,0.00033119,2,"2024-05-28T21:11:56.150",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144318,1716930716160,"fUSD",-150.0,0.00033144,2,"2024-05-28T21:11:56.160",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144319,1716930716170,"fUSD",-909.32,0.0003315,2,"2024-05-28T21:11:56.170",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144320,1716930716180,"fUSD",-594.79,0.0003315,2,"2024-05-28T21:11:56.180",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144321,1716930716189,"fUSD",-569.9,0.0003315,2,"2024-05-28T21:11:56.189",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144322,1716930716198,"fUSD",-605.9998108,0.0003315,2,"2024-05-28T21:11:56.198",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144323,1716930716208,"fUSD",-317.10961588,0.0003315,2,"2024-05-28T21:11:56.208",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144324,1716930716218,"fUSD",-967.79,0.0003315,2,"2024-05-28T21:11:56.218",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144325,1716930716228,"fUSD",-1363.1,0.0003315,2,"2024-05-28T21:11:56.228",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144326,1716930716238,"fUSD",-667.3,0.0003315,2,"2024-05-28T21:11:56.238",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144327,1716930716247,"fUSD",-813.82,0.0003315,2,"2024-05-28T21:11:56.247",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144328,1716930716257,"fUSD",-670.95,0.0003315,2,"2024-05-28T21:11:56.257",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144329,1716930716266,"fUSD",-682.1,0.0003315,2,"2024-05-28T21:11:56.266",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144330,1716930716275,"fUSD",-613.37,0.0003315,2,"2024-05-28T21:11:56.275",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144331,1716930716285,"fUSD",-870.5,0.0003315,2,"2024-05-28T21:11:56.285",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144332,1716930716294,"fUSD",-746.34,0.0003315,2,"2024-05-28T21:11:56.294",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144333,1716930716304,"fUSD",-613.05,0.0003315,2,"2024-05-28T21:11:56.304",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144334,1716930716314,"fUSD",-758.6,0.0003315,2,"2024-05-28T21:11:56.314",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144335,1716930716328,"fUSD",-527.93,0.0003315,2,"2024-05-28T21:11:56.328",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144336,1716930716338,"fUSD",-535.29,0.0003315,2,"2024-05-28T21:11:56.338",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144337,1716930716348,"fUSD",-891.34,0.0003315,2,"2024-05-28T21:11:56.348",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144338,1716930716359,"fUSD",-556.26,0.0003315,2,"2024-05-28T21:11:56.359",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144339,1716930716368,"fUSD",-617.75,0.0003315,2,"2024-05-28T21:11:56.368",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144340,1716930716378,"fUSD",-655.52,0.0003315,2,"2024-05-28T21:11:56.378",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144341,1716930716387,"fUSD",-982.73,0.0003315,2,"2024-05-28T21:11:56.387",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144342,1716930716399,"fUSD",-879.75,0.0003315,2,"2024-05-28T21:11:56.399",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144343,1716930716408,"fUSD",-598.93,0.0003315,2,"2024-05-28T21:11:56.408",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144344,1716930716418,"fUSD",-607.01,0.0003315,2,"2024-05-28T21:11:56.418",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144345,1716930716427,"fUSD",-869.48,0.0003315,2,"2024-05-28T21:11:56.427",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144346,1716930716437,"fUSD",-515.25,0.0003315,2,"2024-05-28T21:11:56.437",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144347,1716930716446,"fUSD",-471.43546782,0.0003315,2,"2024-05-28T21:11:56.446",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144348,1716930716456,"fUSD",-501.39,0.0003315,2,"2024-05-28T21:11:56.456",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144349,1716930716466,"fUSD",-1260.25,0.0003315,2,"2024-05-28T21:11:56.466",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144350,1716930716480,"fUSD",-554.17,0.0003315,2,"2024-05-28T21:11:56.480",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144351,1716930716490,"fUSD",-1185.96,0.0003315,2,"2024-05-28T21:11:56.490",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144352,1716930716500,"fUSD",-172.94,0.0003315,2,"2024-05-28T21:11:56.500",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144353,1716930716509,"fUSD",-512.07,0.0003315,2,"2024-05-28T21:11:56.509",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144354,1716930716519,"fUSD",-577.36,0.0003315,2,"2024-05-28T21:11:56.519",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144355,1716930716529,"fUSD",-544.23,0.0003315,2,"2024-05-28T21:11:56.529",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144356,1716930716539,"fUSD",-917.76,0.0003315,2,"2024-05-28T21:11:56.539",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144357,1716930716549,"fUSD",-715.45,0.0003315,2,"2024-05-28T21:11:56.549",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144358,1716930716559,"fUSD",-504.89,0.0003315,2,"2024-05-28T21:11:56.559",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144359,1716930716568,"fUSD",-500.0,0.0003315,2,"2024-05-28T21:11:56.568",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144360,1716930716578,"fUSD",-221.39916439,0.0003315,2,"2024-05-28T21:11:56.578",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144361,1716930716589,"fUSD",-611.87,0.0003315,2,"2024-05-28T21:11:56.589",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144362,1716930716598,"fUSD",-824.89,0.0003315,2,"2024-05-28T21:11:56.598",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144363,1716930716607,"fUSD",-500.0,0.0003315,2,"2024-05-28T21:11:56.607",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144364,1716930716618,"fUSD",-739.81,0.0003315,2,"2024-05-28T21:11:56.618",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144365,1716930716628,"fUSD",-604.89001802,0.0003315,2,"2024-05-28T21:11:56.628",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144366,1716930716639,"fUSD",-567.16189331,0.0003315,2,"2024-05-28T21:11:56.639",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144367,1716930716649,"fUSD",-1320.63,0.0003315,2,"2024-05-28T21:11:56.649",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144368,1716930716659,"fUSD",-1793.48,0.0003315,2,"2024-05-28T21:11:56.659",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144369,1716930716669,"fUSD",-1192.64,0.0003315,2,"2024-05-28T21:11:56.669",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144370,1716930716678,"fUSD",-850.59,0.0003315,2,"2024-05-28T21:11:56.678",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144371,1716930716688,"fUSD",-550.9,0.0003315,2,"2024-05-28T21:11:56.688",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144372,1716930716697,"fUSD",-656.92,0.0003315,2,"2024-05-28T21:11:56.697",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144373,1716930716707,"fUSD",-806.35,0.0003315,2,"2024-05-28T21:11:56.707",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144374,1716930716722,"fUSD",-9315.09,0.0003315,2,"2024-05-28T21:11:56.722",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144375,1716930716731,"fUSD",-15327.51,0.0003315,2,"2024-05-28T21:11:56.731",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144376,1716930716740,"fUSD",-635.68,0.0003315,2,"2024-05-28T21:11:56.740",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144377,1716930716749,"fUSD",-3419.04,0.0003315,2,"2024-05-28T21:11:56.749",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144378,1716930716759,"fUSD",-1271.68,0.0003315,2,"2024-05-28T21:11:56.759",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144379,1716930716768,"fUSD",-525.9,0.0003315,2,"2024-05-28T21:11:56.768",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144380,1716930716778,"fUSD",-1237.95,0.0003315,2,"2024-05-28T21:11:56.778",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144381,1716930716787,"fUSD",-5036.02,0.0003315,2,"2024-05-28T21:11:56.787",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144382,1716930716797,"fUSD",-2402.16,0.0003315,2,"2024-05-28T21:11:56.797",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144383,1716930716806,"fUSD",-583.74,0.0003315,2,"2024-05-28T21:11:56.806",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144384,1716930716818,"fUSD",-1081.68,0.0003315,2,"2024-05-28T21:11:56.818",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144385,1716930716828,"fUSD",-2135.42,0.0003315,2,"2024-05-28T21:11:56.828",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144386,1716930716838,"fUSD",-500.0,0.0003315,2,"2024-05-28T21:11:56.838",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144387,1716930716848,"fUSD",-874.24,0.0003315,2,"2024-05-28T21:11:56.848",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144388,1716930716857,"fUSD",-832.12,0.0003315,2,"2024-05-28T21:11:56.857",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144389,1716930716867,"fUSD",-1494.87,0.0003315,2,"2024-05-28T21:11:56.867",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144390,1716930716878,"fUSD",-889.71,0.0003315,2,"2024-05-28T21:11:56.878",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144391,1716930716888,"fUSD",-588.22,0.0003315,2,"2024-05-28T21:11:56.888",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144392,1716930716898,"fUSD",-753.43,0.0003315,2,"2024-05-28T21:11:56.898",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144393,1716930716908,"fUSD",-500.0,0.0003315,2,"2024-05-28T21:11:56.908",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144394,1716930716917,"fUSD",-656.49,0.0003315,2,"2024-05-28T21:11:56.917",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144395,1716930716927,"fUSD",-1040.11,0.0003315,2,"2024-05-28T21:11:56.927",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144396,1716930716937,"fUSD",-5379.01,0.0003315,2,"2024-05-28T21:11:56.937",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144397,1716930716947,"fUSD",-1151.4,0.0003315,2,"2024-05-28T21:11:56.947",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144398,1716930716957,"fUSD",-657.54,0.0003315,2,"2024-05-28T21:11:56.957",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144399,1716930716966,"fUSD",-2503.88,0.0003315,2,"2024-05-28T21:11:56.966",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144400,1716930716975,"fUSD",-420.63082951,0.0003315,2,"2024-05-28T21:11:56.975",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144401,1716930716984,"fUSD",-500.0,0.0003315,2,"2024-05-28T21:11:56.984",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144402,1716930716994,"fUSD",-523.58,0.0003315,2,"2024-05-28T21:11:56.994",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144403,1716930717003,"fUSD",-992.19,0.0003315,2,"2024-05-28T21:11:57.003",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144404,1716930717012,"fUSD",-591.51,0.0003315,2,"2024-05-28T21:11:57.012",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144405,1716930717022,"fUSD",-2469.11,0.0003315,2,"2024-05-28T21:11:57.022",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144406,1716930717031,"fUSD",-604.6,0.0003315,2,"2024-05-28T21:11:57.031",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144407,1716930717040,"fUSD",-1881.26,0.0003315,2,"2024-05-28T21:11:57.040",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144408,1716930717049,"fUSD",-1071.3,0.0003315,2,"2024-05-28T21:11:57.049",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144409,1716930717058,"fUSD",-1270.47,0.0003315,2,"2024-05-28T21:11:57.058",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144410,1716930717067,"fUSD",-8259.77,0.0003315,2,"2024-05-28T21:11:57.067",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144411,1716930717077,"fUSD",-1123.23,0.0003315,2,"2024-05-28T21:11:57.077",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144412,1716930717087,"fUSD",-2563.92,0.0003315,2,"2024-05-28T21:11:57.087",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144413,1716930717337,"fUSD",-1027.88,0.0003315,2,"2024-05-28T21:11:57.337",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144414,1716930717350,"fUSD",-772.72,0.0003315,2,"2024-05-28T21:11:57.350",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144415,1716930717359,"fUSD",-914.87,0.0003315,2,"2024-05-28T21:11:57.359",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144416,1716930717368,"fUSD",-887.31,0.0003315,2,"2024-05-28T21:11:57.368",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144417,1716930717378,"fUSD",-4971.2,0.0003315,2,"2024-05-28T21:11:57.378",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144418,1716930717387,"fUSD",-1127.13,0.0003315,2,"2024-05-28T21:11:57.387",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144419,1716930717398,"fUSD",-571.26,0.0003315,2,"2024-05-28T21:11:57.398",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144420,1716930717407,"fUSD",-590.27,0.0003315,2,"2024-05-28T21:11:57.407",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144421,1716930717416,"fUSD",-606.32,0.0003315,2,"2024-05-28T21:11:57.416",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144422,1716930717426,"fUSD",-824.0,0.0003315,2,"2024-05-28T21:11:57.426",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144423,1716930717435,"fUSD",-745.85,0.0003315,2,"2024-05-28T21:11:57.435",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144424,1716930717444,"fUSD",-853.64,0.0003315,2,"2024-05-28T21:11:57.444",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144425,1716930717453,"fUSD",-585.71,0.0003315,2,"2024-05-28T21:11:57.453",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144426,1716930717462,"fUSD",-1137.45,0.0003315,2,"2024-05-28T21:11:57.462",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144427,1716930717471,"fUSD",-539.51,0.0003315,2,"2024-05-28T21:11:57.471",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144428,1716930717480,"fUSD",-1448.06,0.0003315,2,"2024-05-28T21:11:57.480",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144429,1716930717490,"fUSD",-2302.76,0.0003315,2,"2024-05-28T21:11:57.490",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144430,1716930717499,"fUSD",-3336.18,0.0003315,2,"2024-05-28T21:11:57.499",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144431,1716930717508,"fUSD",-500.0,0.0003315,2,"2024-05-28T21:11:57.508",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144432,1716930717518,"fUSD",-1236.12,0.0003315,2,"2024-05-28T21:11:57.518",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144433,1716930717527,"fUSD",-885.34,0.0003315,2,"2024-05-28T21:11:57.527",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144434,1716930717536,"fUSD",-602.93,0.0003315,2,"2024-05-28T21:11:57.536",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144435,1716930717546,"fUSD",-1036.79,0.0003315,2,"2024-05-28T21:11:57.546",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144436,1716930717555,"fUSD",-13852.98,0.0003315,2,"2024-05-28T21:11:57.555",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144437,1716930717564,"fUSD",-1313.69,0.0003315,2,"2024-05-28T21:11:57.564",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144438,1716930717573,"fUSD",-1592.22,0.0003315,2,"2024-05-28T21:11:57.573",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144439,1716930717584,"fUSD",-1158.67,0.0003315,2,"2024-05-28T21:11:57.584",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144440,1716930717593,"fUSD",-916.61,0.0003315,2,"2024-05-28T21:11:57.593",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144441,1716930717602,"fUSD",-2650.73,0.0003315,2,"2024-05-28T21:11:57.602",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144442,1716930717612,"fUSD",-4639.4,0.0003315,2,"2024-05-28T21:11:57.612",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144443,1716930717621,"fUSD",-720.94,0.0003315,2,"2024-05-28T21:11:57.621",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144444,1716930717630,"fUSD",-850.51,0.0003315,2,"2024-05-28T21:11:57.630",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144445,1716930717639,"fUSD",-1212.71,0.0003315,2,"2024-05-28T21:11:57.639",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144446,1716930717648,"fUSD",-1305.79,0.0003315,2,"2024-05-28T21:11:57.648",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144447,1716930717658,"fUSD",-1077.58,0.0003315,2,"2024-05-28T21:11:57.658",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144448,1716930717667,"fUSD",-564.13,0.0003315,2,"2024-05-28T21:11:57.667",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144449,1716930717676,"fUSD",-789.13,0.0003315,2,"2024-05-28T21:11:57.676",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144450,1716930717685,"fUSD",-928.91,0.0003315,2,"2024-05-28T21:11:57.685",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144451,1716930717694,"fUSD",-920.12,0.0003315,2,"2024-05-28T21:11:57.694",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144452,1716930717704,"fUSD",-717.42,0.0003315,2,"2024-05-28T21:11:57.704",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144453,1716930717713,"fUSD",-881.35,0.0003315,2,"2024-05-28T21:11:57.713",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144454,1716930717722,"fUSD",-235.11529704,0.0003315,2,"2024-05-28T21:11:57.722",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144455,1716930717732,"fUSD",-654.73,0.0003315,2,"2024-05-28T21:11:57.732",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144456,1716930717741,"fUSD",-500.0,0.0003315,2,"2024-05-28T21:11:57.741",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144457,1716930717751,"fUSD",-3338.18,0.0003315,2,"2024-05-28T21:11:57.751",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144458,1716930717760,"fUSD",-1966.13,0.0003315,2,"2024-05-28T21:11:57.760",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144459,1716930717770,"fUSD",-570.33,0.0003315,2,"2024-05-28T21:11:57.770",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144460,1716930717779,"fUSD",-500.0,0.0003315,2,"2024-05-28T21:11:57.779",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144461,1716930717788,"fUSD",-1420.49,0.0003315,2,"2024-05-28T21:11:57.788",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144462,1716930717797,"fUSD",-1625.97,0.0003315,2,"2024-05-28T21:11:57.797",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144463,1716930717806,"fUSD",-647.0,0.0003315,2,"2024-05-28T21:11:57.806",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144464,1716930717816,"fUSD",-1101.55,0.0003315,2,"2024-05-28T21:11:57.816",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144465,1716930717825,"fUSD",-5271.34,0.0003315,2,"2024-05-28T21:11:57.825",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144466,1716930717835,"fUSD",-896.38,0.0003315,2,"2024-05-28T21:11:57.835",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144467,1716930717844,"fUSD",-4085.09,0.0003315,2,"2024-05-28T21:11:57.844",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144468,1716930717853,"fUSD",-3085.09,0.0003315,2,"2024-05-28T21:11:57.853",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144469,1716930717862,"fUSD",-1027.97,0.0003315,2,"2024-05-28T21:11:57.862",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144470,1716930717872,"fUSD",-221.79313022,0.0003315,2,"2024-05-28T21:11:57.872",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144471,1716930717881,"fUSD",-678.18,0.0003315,2,"2024-05-28T21:11:57.881",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144472,1716930717890,"fUSD",-607.8,0.0003315,2,"2024-05-28T21:11:57.890",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144473,1716930717901,"fUSD",-2974.94,0.0003315,2,"2024-05-28T21:11:57.901",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144474,1716930717910,"fUSD",-1217.15,0.0003315,2,"2024-05-28T21:11:57.910",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144475,1716930717919,"fUSD",-1190.26,0.0003315,2,"2024-05-28T21:11:57.919",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144476,1716930717929,"fUSD",-592.19,0.0003315,2,"2024-05-28T21:11:57.929",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144477,1716930717939,"fUSD",-4371.46,0.0003315,2,"2024-05-28T21:11:57.939",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144478,1716930717949,"fUSD",-1044.37,0.0003315,2,"2024-05-28T21:11:57.949",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144479,1716930717960,"fUSD",-707.12,0.0003315,2,"2024-05-28T21:11:57.960",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144480,1716930717970,"fUSD",-513.35,0.0003315,2,"2024-05-28T21:11:57.970",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144481,1716930717981,"fUSD",-1474.98,0.0003315,2,"2024-05-28T21:11:57.981",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144482,1716930717991,"fUSD",-3176.31,0.0003315,2,"2024-05-28T21:11:57.991",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144483,1716930718000,"fUSD",-687.58,0.0003315,2,"2024-05-28T21:11:58.000",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144484,1716930718009,"fUSD",-3513.06,0.0003315,2,"2024-05-28T21:11:58.009",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144485,1716930718019,"fUSD",-157.0624671,0.00033158,7,"2024-05-28T21:11:58.019",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144486,1716930718029,"fUSD",-150.0,0.00033158,2,"2024-05-28T21:11:58.029",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144487,1716930718039,"fUSD",-500.0,0.00033178,7,"2024-05-28T21:11:58.039",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144488,1716930718048,"fUSD",-157.06246718,0.0003318,30,"2024-05-28T21:11:58.048",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144489,1716930718057,"fUSD",-15090.77672741,0.00033189,2,"2024-05-28T21:11:58.057",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144490,1716930718067,"fUSD",-303.28,0.00033195,2,"2024-05-28T21:11:58.067",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144491,1716930718077,"fUSD",-764660.08038989,0.000332,2,"2024-05-28T21:11:58.077",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144492,1716930718087,"fUSD",-300.0,0.000332,2,"2024-05-28T21:11:58.087",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144493,1716930718096,"fUSD",-157.0624671,0.00033218,7,"2024-05-28T21:11:58.096",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144494,1716930718105,"fUSD",-157.0624671,0.00033218,10,"2024-05-28T21:11:58.105",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144495,1716930718114,"fUSD",-500.0,0.00033234,10,"2024-05-28T21:11:58.114",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144496,1716930718124,"fUSD",-2000.0,0.00033248,45,"2024-05-28T21:11:58.124",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144497,1716930718134,"fUSD",-150.0,0.0003327,7,"2024-05-28T21:11:58.134",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144498,1716930718143,"fUSD",-2985.26352396,0.00033276,7,"2024-05-28T21:11:58.143",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144499,1716930718152,"fUSD",-924.31299125,0.00033276,7,"2024-05-28T21:11:58.152",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144500,1716930718161,"fUSD",-2682.77573991,0.000333,120,"2024-05-28T21:11:58.161",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144501,1716930718169,"fUSD",-150.0,0.00033302,2,"2024-05-28T21:11:58.169",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144502,1716930718179,"fUSD",-150.0,0.00033353,2,"2024-05-28T21:11:58.179",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144503,1716930718188,"fUSD",-150.0,0.00033384,2,"2024-05-28T21:11:58.188",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144504,1716930718196,"fUSD",-150.0,0.0003339,2,"2024-05-28T21:11:58.196",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144505,1716930718206,"fUSD",-2000.0,0.000334,10,"2024-05-28T21:11:58.206",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144506,1716930718214,"fUSD",-2690.15437165,0.000334,2,"2024-05-28T21:11:58.214",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144507,1716930718223,"fUSD",-56974.72667682,0.000334,5,"2024-05-28T21:11:58.223",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144508,1716930718232,"fUSD",-2000.0,0.000334,10,"2024-05-28T21:11:58.232",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144509,1716930718241,"fUSD",-481.0,0.000334,18,"2024-05-28T21:11:58.241",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144510,1716930718249,"fUSD",-150.0,0.000334,22,"2024-05-28T21:11:58.249",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144511,1716930718258,"fUSD",-1500.0,0.000334,12,"2024-05-28T21:11:58.258",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144512,1716930718267,"fUSD",-909.32,0.00033424,2,"2024-05-28T21:11:58.267",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144513,1716930718276,"fUSD",-594.79,0.00033424,2,"2024-05-28T21:11:58.276",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144514,1716930718289,"fUSD",-569.9,0.00033424,2,"2024-05-28T21:11:58.289",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144515,1716930718298,"fUSD",-967.79,0.00033424,2,"2024-05-28T21:11:58.298",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144516,1716930718306,"fUSD",-1363.1,0.00033424,2,"2024-05-28T21:11:58.306",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144517,1716930718316,"fUSD",-667.3,0.00033424,2,"2024-05-28T21:11:58.316",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144518,1716930718328,"fUSD",-813.82,0.00033424,2,"2024-05-28T21:11:58.328",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144519,1716930718338,"fUSD",-670.95,0.00033424,2,"2024-05-28T21:11:58.338",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144520,1716930718347,"fUSD",-682.1,0.00033424,2,"2024-05-28T21:11:58.347",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144521,1716930718356,"fUSD",-613.37,0.00033424,2,"2024-05-28T21:11:58.356",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144522,1716930718366,"fUSD",-870.5,0.00033424,2,"2024-05-28T21:11:58.366",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144523,1716930718375,"fUSD",-746.34,0.00033424,2,"2024-05-28T21:11:58.375",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144524,1716930718384,"fUSD",-613.05,0.00033424,2,"2024-05-28T21:11:58.384",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144525,1716930718396,"fUSD",-758.6,0.00033424,2,"2024-05-28T21:11:58.396",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144526,1716930718405,"fUSD",-527.93,0.00033424,2,"2024-05-28T21:11:58.405",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144527,1716930718414,"fUSD",-535.29,0.00033424,2,"2024-05-28T21:11:58.414",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144528,1716930718423,"fUSD",-891.34,0.00033424,2,"2024-05-28T21:11:58.423",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144529,1716930718432,"fUSD",-556.26,0.00033424,2,"2024-05-28T21:11:58.432",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144530,1716930718441,"fUSD",-617.75,0.00033424,2,"2024-05-28T21:11:58.441",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144531,1716930718450,"fUSD",-655.52,0.00033424,2,"2024-05-28T21:11:58.450",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144532,1716930718459,"fUSD",-982.73,0.00033424,2,"2024-05-28T21:11:58.459",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144533,1716930718468,"fUSD",-879.75,0.00033424,2,"2024-05-28T21:11:58.468",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144534,1716930718478,"fUSD",-598.93,0.00033424,2,"2024-05-28T21:11:58.478",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144535,1716930718488,"fUSD",-607.01,0.00033424,2,"2024-05-28T21:11:58.488",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144536,1716930718497,"fUSD",-869.48,0.00033424,2,"2024-05-28T21:11:58.497",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144537,1716930718507,"fUSD",-515.25,0.00033424,2,"2024-05-28T21:11:58.507",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144538,1716930718516,"fUSD",-501.39,0.00033424,2,"2024-05-28T21:11:58.516",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144539,1716930718526,"fUSD",-1260.25,0.00033424,2,"2024-05-28T21:11:58.526",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144540,1716930718536,"fUSD",-554.17,0.00033424,2,"2024-05-28T21:11:58.536",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144541,1716930718546,"fUSD",-1185.96,0.00033424,2,"2024-05-28T21:11:58.546",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144542,1716930718556,"fUSD",-172.94,0.00033424,2,"2024-05-28T21:11:58.556",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144543,1716930718566,"fUSD",-512.07,0.00033424,2,"2024-05-28T21:11:58.566",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144544,1716930718577,"fUSD",-577.36,0.00033424,2,"2024-05-28T21:11:58.577",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144545,1716930718587,"fUSD",-544.23,0.00033424,2,"2024-05-28T21:11:58.587",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144546,1716930718596,"fUSD",-917.76,0.00033424,2,"2024-05-28T21:11:58.596",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144547,1716930718607,"fUSD",-715.45,0.00033424,2,"2024-05-28T21:11:58.607",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144548,1716930718617,"fUSD",-504.89,0.00033424,2,"2024-05-28T21:11:58.617",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144549,1716930718626,"fUSD",-311.33495883,0.00033424,2,"2024-05-28T21:11:58.626",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144550,1716930718636,"fUSD",-611.87,0.00033424,2,"2024-05-28T21:11:58.636",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144551,1716930718645,"fUSD",-824.89,0.00033424,2,"2024-05-28T21:11:58.645",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144552,1716930718655,"fUSD",-491.14103127,0.00033424,2,"2024-05-28T21:11:58.655",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144553,1716930718665,"fUSD",-739.81,0.00033424,2,"2024-05-28T21:11:58.665",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144554,1716930718673,"fUSD",-1320.63,0.00033424,2,"2024-05-28T21:11:58.673",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144555,1716930718682,"fUSD",-1793.48,0.00033424,2,"2024-05-28T21:11:58.682",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144556,1716930718692,"fUSD",-1192.64,0.00033424,2,"2024-05-28T21:11:58.692",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144557,1716930718701,"fUSD",-850.59,0.00033424,2,"2024-05-28T21:11:58.701",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144558,1716930718711,"fUSD",-550.9,0.00033424,2,"2024-05-28T21:11:58.711",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144559,1716930718720,"fUSD",-656.92,0.00033424,2,"2024-05-28T21:11:58.720",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144560,1716930718730,"fUSD",-806.35,0.00033424,2,"2024-05-28T21:11:58.730",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144561,1716930718739,"fUSD",-9315.09,0.00033424,2,"2024-05-28T21:11:58.739",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144562,1716930718748,"fUSD",-15327.51,0.00033424,2,"2024-05-28T21:11:58.748",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144563,1716930718758,"fUSD",-635.68,0.00033424,2,"2024-05-28T21:11:58.758",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144564,1716930718768,"fUSD",-3419.04,0.00033424,2,"2024-05-28T21:11:58.768",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144565,1716930718776,"fUSD",-1271.68,0.00033424,2,"2024-05-28T21:11:58.776",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144566,1716930718786,"fUSD",-525.9,0.00033424,2,"2024-05-28T21:11:58.786",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144567,1716930718795,"fUSD",-1237.95,0.00033424,2,"2024-05-28T21:11:58.795",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144568,1716930718804,"fUSD",-5036.02,0.00033424,2,"2024-05-28T21:11:58.804",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144569,1716930718813,"fUSD",-2402.16,0.00033424,2,"2024-05-28T21:11:58.813",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144570,1716930718823,"fUSD",-583.74,0.00033424,2,"2024-05-28T21:11:58.823",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144571,1716930718832,"fUSD",-1081.68,0.00033424,2,"2024-05-28T21:11:58.832",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144572,1716930718843,"fUSD",-2135.42,0.00033424,2,"2024-05-28T21:11:58.843",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144573,1716930718852,"fUSD",-618.90693851,0.00033424,2,"2024-05-28T21:11:58.852",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144574,1716930718861,"fUSD",-874.24,0.00033424,2,"2024-05-28T21:11:58.861",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144575,1716930718871,"fUSD",-832.12,0.00033424,2,"2024-05-28T21:11:58.871",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144576,1716930718881,"fUSD",-1494.87,0.00033424,2,"2024-05-28T21:11:58.881",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144577,1716930718890,"fUSD",-889.71,0.00033424,2,"2024-05-28T21:11:58.890",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144578,1716930718900,"fUSD",-588.22,0.00033424,2,"2024-05-28T21:11:58.900",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144579,1716930718909,"fUSD",-753.43,0.00033424,2,"2024-05-28T21:11:58.909",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144580,1716930718918,"fUSD",-500.0,0.00033424,2,"2024-05-28T21:11:58.918",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144581,1716930718927,"fUSD",-656.49,0.00033424,2,"2024-05-28T21:11:58.927",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144582,1716930718935,"fUSD",-1040.11,0.00033424,2,"2024-05-28T21:11:58.935",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144583,1716930718945,"fUSD",-5379.01,0.00033424,2,"2024-05-28T21:11:58.945",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144584,1716930718954,"fUSD",-1151.4,0.00033424,2,"2024-05-28T21:11:58.954",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144585,1716930718964,"fUSD",-657.54,0.00033424,2,"2024-05-28T21:11:58.964",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144586,1716930718973,"fUSD",-2503.88,0.00033424,2,"2024-05-28T21:11:58.973",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144587,1716930718982,"fUSD",-366.45558609,0.00033424,2,"2024-05-28T21:11:58.982",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144588,1716930718993,"fUSD",-523.58,0.00033424,2,"2024-05-28T21:11:58.993",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144589,1716930719002,"fUSD",-992.19,0.00033424,2,"2024-05-28T21:11:59.002",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144590,1716930719012,"fUSD",-591.51,0.00033424,2,"2024-05-28T21:11:59.012",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144591,1716930719022,"fUSD",-2469.11,0.00033424,2,"2024-05-28T21:11:59.022",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144592,1716930719031,"fUSD",-604.6,0.00033424,2,"2024-05-28T21:11:59.031",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144593,1716930719040,"fUSD",-1881.26,0.00033424,2,"2024-05-28T21:11:59.040",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144594,1716930719050,"fUSD",-1071.3,0.00033424,2,"2024-05-28T21:11:59.050",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144595,1716930719059,"fUSD",-1270.47,0.00033424,2,"2024-05-28T21:11:59.059",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144596,1716930719068,"fUSD",-8259.77,0.00033424,2,"2024-05-28T21:11:59.068",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144597,1716930719078,"fUSD",-1123.23,0.00033424,2,"2024-05-28T21:11:59.078",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144598,1716930719088,"fUSD",-2563.92,0.00033424,2,"2024-05-28T21:11:59.088",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144599,1716930719097,"fUSD",-1027.88,0.00033424,2,"2024-05-28T21:11:59.097",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144600,1716930719106,"fUSD",-772.72,0.00033424,2,"2024-05-28T21:11:59.106",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144601,1716930719116,"fUSD",-887.31,0.00033424,2,"2024-05-28T21:11:59.116",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144602,1716930719125,"fUSD",-914.87,0.00033424,2,"2024-05-28T21:11:59.125",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144603,1716930719134,"fUSD",-4971.2,0.00033424,2,"2024-05-28T21:11:59.134",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144604,1716930719143,"fUSD",-1127.13,0.00033424,2,"2024-05-28T21:11:59.143",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144605,1716930719152,"fUSD",-571.26,0.00033424,2,"2024-05-28T21:11:59.152",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144606,1716930719161,"fUSD",-590.27,0.00033424,2,"2024-05-28T21:11:59.161",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144607,1716930719171,"fUSD",-606.32,0.00033424,2,"2024-05-28T21:11:59.171",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144608,1716930719180,"fUSD",-824.0,0.00033424,2,"2024-05-28T21:11:59.180",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144609,1716930719189,"fUSD",-745.85,0.00033424,2,"2024-05-28T21:11:59.189",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144610,1716930719198,"fUSD",-853.64,0.00033424,2,"2024-05-28T21:11:59.198",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144611,1716930719207,"fUSD",-585.71,0.00033424,2,"2024-05-28T21:11:59.207",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144612,1716930719216,"fUSD",-1137.45,0.00033424,2,"2024-05-28T21:11:59.216",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144613,1716930719225,"fUSD",-539.51,0.00033424,2,"2024-05-28T21:11:59.225",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144614,1716930719235,"fUSD",-1448.06,0.00033424,2,"2024-05-28T21:11:59.235",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144615,1716930719244,"fUSD",-2302.76,0.00033424,2,"2024-05-28T21:11:59.244",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144616,1716930719253,"fUSD",-3336.18,0.00033424,2,"2024-05-28T21:11:59.253",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144617,1716930719262,"fUSD",-617.92090372,0.00033424,2,"2024-05-28T21:11:59.262",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144618,1716930719271,"fUSD",-1236.12,0.00033424,2,"2024-05-28T21:11:59.271",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144619,1716930719280,"fUSD",-885.34,0.00033424,2,"2024-05-28T21:11:59.280",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144620,1716930719289,"fUSD",-602.93,0.00033424,2,"2024-05-28T21:11:59.289",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144621,1716930719299,"fUSD",-1036.79,0.00033424,2,"2024-05-28T21:11:59.299",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144622,1716930719308,"fUSD",-13852.98,0.00033424,2,"2024-05-28T21:11:59.308",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144623,1716930719320,"fUSD",-1313.69,0.00033424,2,"2024-05-28T21:11:59.320",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144624,1716930719331,"fUSD",-1592.22,0.00033424,2,"2024-05-28T21:11:59.331",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144625,1716930719341,"fUSD",-1158.67,0.00033424,2,"2024-05-28T21:11:59.341",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144626,1716930719350,"fUSD",-916.61,0.00033424,2,"2024-05-28T21:11:59.350",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144627,1716930719361,"fUSD",-2650.73,0.00033424,2,"2024-05-28T21:11:59.361",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144628,1716930719371,"fUSD",-4639.4,0.00033424,2,"2024-05-28T21:11:59.371",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144629,1716930719380,"fUSD",-720.94,0.00033424,2,"2024-05-28T21:11:59.380",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144630,1716930719390,"fUSD",-850.51,0.00033424,2,"2024-05-28T21:11:59.390",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144631,1716930719403,"fUSD",-1212.71,0.00033424,2,"2024-05-28T21:11:59.403",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144632,1716930719413,"fUSD",-1305.79,0.00033424,2,"2024-05-28T21:11:59.413",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144633,1716930719423,"fUSD",-1077.58,0.00033424,2,"2024-05-28T21:11:59.423",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144634,1716930719432,"fUSD",-564.13,0.00033424,2,"2024-05-28T21:11:59.432",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144635,1716930719441,"fUSD",-789.13,0.00033424,2,"2024-05-28T21:11:59.441",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144636,1716930719450,"fUSD",-928.91,0.00033424,2,"2024-05-28T21:11:59.450",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144637,1716930719460,"fUSD",-920.12,0.00033424,2,"2024-05-28T21:11:59.460",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144638,1716930719468,"fUSD",-717.42,0.00033424,2,"2024-05-28T21:11:59.468",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144639,1716930719478,"fUSD",-881.35,0.00033424,2,"2024-05-28T21:11:59.478",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144640,1716930719487,"fUSD",-654.73,0.00033424,2,"2024-05-28T21:11:59.487",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144641,1716930719496,"fUSD",-500.0,0.00033424,2,"2024-05-28T21:11:59.496",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144642,1716930719505,"fUSD",-3338.18,0.00033424,2,"2024-05-28T21:11:59.505",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144643,1716930719514,"fUSD",-1966.13,0.00033424,2,"2024-05-28T21:11:59.514",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144644,1716930719524,"fUSD",-570.33,0.00033424,2,"2024-05-28T21:11:59.524",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144645,1716930719533,"fUSD",-1420.49,0.00033424,2,"2024-05-28T21:11:59.533",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144646,1716930719543,"fUSD",-1625.97,0.00033424,2,"2024-05-28T21:11:59.543",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144647,1716930719552,"fUSD",-647.0,0.00033424,2,"2024-05-28T21:11:59.552",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144648,1716930719561,"fUSD",-1101.55,0.00033424,2,"2024-05-28T21:11:59.561",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144649,1716930719570,"fUSD",-5271.34,0.00033424,2,"2024-05-28T21:11:59.570",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144650,1716930719580,"fUSD",-896.38,0.00033424,2,"2024-05-28T21:11:59.580",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144651,1716930719591,"fUSD",-4085.09,0.00033424,2,"2024-05-28T21:11:59.591",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144652,1716930719599,"fUSD",-3085.09,0.00033424,2,"2024-05-28T21:11:59.599",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144653,1716930719608,"fUSD",-1027.97,0.00033424,2,"2024-05-28T21:11:59.608",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144654,1716930719617,"fUSD",-678.18,0.00033424,2,"2024-05-28T21:11:59.617",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144655,1716930719626,"fUSD",-607.8,0.00033424,2,"2024-05-28T21:11:59.626",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144656,1716930719635,"fUSD",-2974.94,0.00033424,2,"2024-05-28T21:11:59.635",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144657,1716930719644,"fUSD",-1217.15,0.00033424,2,"2024-05-28T21:11:59.644",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144658,1716930719654,"fUSD",-1190.26,0.00033424,2,"2024-05-28T21:11:59.654",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144659,1716930719663,"fUSD",-592.19,0.00033424,2,"2024-05-28T21:11:59.663",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144660,1716930719672,"fUSD",-4371.46,0.00033424,2,"2024-05-28T21:11:59.672",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144661,1716930719682,"fUSD",-1044.37,0.00033424,2,"2024-05-28T21:11:59.682",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144662,1716930719691,"fUSD",-513.35,0.00033424,2,"2024-05-28T21:11:59.691",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144663,1716930719702,"fUSD",-1474.98,0.00033424,2,"2024-05-28T21:11:59.702",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144664,1716930719774,"fUSD",-3176.31,0.00033424,2,"2024-05-28T21:11:59.774",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144665,1716930719783,"fUSD",-687.58,0.00033424,2,"2024-05-28T21:11:59.783",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144666,1716930719794,"fUSD",-707.12,0.00033424,2,"2024-05-28T21:11:59.794",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144667,1716930719804,"fUSD",-3513.06,0.00033424,2,"2024-05-28T21:11:59.804",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144668,1716930719813,"fUSD",-150.0,0.00033443,2,"2024-05-28T21:11:59.813",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144669,1716930719822,"fUSD",-688.729831,0.00033452,5,"2024-05-28T21:11:59.822",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144670,1716930719831,"fUSD",-999.999999,0.00033456,31,"2024-05-28T21:11:59.831",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144671,1716930719842,"fUSD",-400.0,0.0003347,2,"2024-05-28T21:11:59.842",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144672,1716930719851,"fUSD",-400.0,0.0003347,2,"2024-05-28T21:11:59.851",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144673,1716930719860,"fUSD",-400.0,0.0003347,2,"2024-05-28T21:11:59.860",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144674,1716930719869,"fUSD",-3988.92354338,0.00033489,2,"2024-05-28T21:11:59.869",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144675,1716930719878,"fUSD",-9943.52368608,0.00033489,15,"2024-05-28T21:11:59.878",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144676,1716930719887,"fUSD",-963.39637826,0.00033489,20,"2024-05-28T21:11:59.887",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144677,1716930719896,"fUSD",-169039.48425493,0.00033489,2,"2024-05-28T21:11:59.896",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144678,1716930719905,"fUSD",-119252.22242183,0.00033489,2,"2024-05-28T21:11:59.905",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144679,1716930719915,"fUSD",-1210.0,0.00033489,2,"2024-05-28T21:11:59.915",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144680,1716930719924,"fUSD",-3595.51052118,0.00033489,2,"2024-05-28T21:11:59.924",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144681,1716930719933,"fUSD",-340.32679502,0.00033489,2,"2024-05-28T21:11:59.933",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144682,1716930719943,"fUSD",-2936.34256162,0.00033489,2,"2024-05-28T21:11:59.943",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144683,1716930719953,"fUSD",-4702.53878201,0.00033489,2,"2024-05-28T21:11:59.953",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144684,1716930719962,"fUSD",-222.81850633,0.00033489,2,"2024-05-28T21:11:59.962",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144685,1716930719971,"fUSD",-1485.57566935,0.00033489,2,"2024-05-28T21:11:59.971",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144686,1716930719980,"fUSD",-7204.72535237,0.00033489,2,"2024-05-28T21:11:59.980",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144687,1716930719989,"fUSD",-1006.309281,0.00033489,2,"2024-05-28T21:11:59.989",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144688,1716930719998,"fUSD",-7314.56318286,0.00033489,2,"2024-05-28T21:11:59.998",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144689,1716930720007,"fUSD",-5065.3132601,0.00033489,2,"2024-05-28T21:12:00.007",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144690,1716930720017,"fUSD",-93756.78035453,0.00033489,10,"2024-05-28T21:12:00.017",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144691,1716930720028,"fUSD",-2670.33666429,0.00033489,2,"2024-05-28T21:12:00.028",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144692,1716930720037,"fUSD",-6188.41280974,0.00033489,2,"2024-05-28T21:12:00.037",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144693,1716930720046,"fUSD",-2397.43456745,0.00033489,2,"2024-05-28T21:12:00.046",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144694,1716930720055,"fUSD",-5477.9810544,0.00033489,2,"2024-05-28T21:12:00.055",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144695,1716930720064,"fUSD",-2615.61579333,0.00033489,2,"2024-05-28T21:12:00.064",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144696,1716930720074,"fUSD",-134137.73156154,0.00033489,2,"2024-05-28T21:12:00.074",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144697,1716930720083,"fUSD",-3172.45607026,0.00033489,2,"2024-05-28T21:12:00.083",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144698,1716930720094,"fUSD",-7265.31066492,0.00033489,2,"2024-05-28T21:12:00.094",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144699,1716930720103,"fUSD",-160.26699978,0.00033489,2,"2024-05-28T21:12:00.103",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144700,1716930720112,"fUSD",-22267.82503767,0.00033489,2,"2024-05-28T21:12:00.112",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144701,1716930720121,"fUSD",-14777.21422521,0.00033489,2,"2024-05-28T21:12:00.121",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144702,1716930720131,"fUSD",-1044.14805398,0.00033489,2,"2024-05-28T21:12:00.131",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144703,1716930720140,"fUSD",-5831.18223806,0.00033489,2,"2024-05-28T21:12:00.140",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144704,1716930720149,"fUSD",-176.5941687,0.00033489,2,"2024-05-28T21:12:00.149",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144705,1716930720159,"fUSD",-850.01586043,0.00033489,2,"2024-05-28T21:12:00.159",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144706,1716930720168,"fUSD",-1021.39396156,0.00033489,2,"2024-05-28T21:12:00.168",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144707,1716930720177,"fUSD",-186.57515399,0.00033489,2,"2024-05-28T21:12:00.177",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144708,1716930720186,"fUSD",-9020.52341345,0.00033489,2,"2024-05-28T21:12:00.186",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144709,1716930720196,"fUSD",-1280.74000899,0.00033489,2,"2024-05-28T21:12:00.196",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144710,1716930720205,"fUSD",-4828.54118409,0.00033489,2,"2024-05-28T21:12:00.205",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144711,1716930720214,"fUSD",-290.13459785,0.00033489,2,"2024-05-28T21:12:00.214",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144712,1716930720223,"fUSD",-481.4729096,0.00033489,2,"2024-05-28T21:12:00.223",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144713,1716930720232,"fUSD",-12540.09294044,0.00033489,2,"2024-05-28T21:12:00.232",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144714,1716930720242,"fUSD",-1877.56404587,0.00033489,2,"2024-05-28T21:12:00.242",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144715,1716930720251,"fUSD",-5457.73140841,0.00033489,2,"2024-05-28T21:12:00.251",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144716,1716930720260,"fUSD",-643.0,0.00033489,2,"2024-05-28T21:12:00.260",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144717,1716930720269,"fUSD",-948.43153983,0.00033489,2,"2024-05-28T21:12:00.269",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144718,1716930720278,"fUSD",-8091.55284387,0.00033489,2,"2024-05-28T21:12:00.278",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144719,1716930720287,"fUSD",-1151.09969392,0.00033489,2,"2024-05-28T21:12:00.287",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144720,1716930720297,"fUSD",-560.19538555,0.00033489,2,"2024-05-28T21:12:00.297",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144721,1716930720306,"fUSD",-1795.93988277,0.00033489,2,"2024-05-28T21:12:00.306",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144722,1716930720316,"fUSD",-16367.29626512,0.00033489,2,"2024-05-28T21:12:00.316",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144723,1716930720328,"fUSD",-550.0,0.00033489,2,"2024-05-28T21:12:00.328",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144724,1716930720339,"fUSD",-985.6278439,0.00033489,2,"2024-05-28T21:12:00.339",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144725,1716930720348,"fUSD",-10466.67762943,0.00033489,2,"2024-05-28T21:12:00.348",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144726,1716930720358,"fUSD",-165709.2244013,0.00033489,2,"2024-05-28T21:12:00.358",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144727,1716930720367,"fUSD",-223.64444537,0.00033489,2,"2024-05-28T21:12:00.367",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144728,1716930720376,"fUSD",-14614.04434663,0.00033489,2,"2024-05-28T21:12:00.376",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144729,1716930720385,"fUSD",-6000.0,0.00033489,2,"2024-05-28T21:12:00.385",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144730,1716930720395,"fUSD",-1010.38738949,0.00033489,2,"2024-05-28T21:12:00.395",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144731,1716930720406,"fUSD",-10374.63996176,0.00033489,2,"2024-05-28T21:12:00.406",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144732,1716930720415,"fUSD",-14307.58596885,0.00033489,2,"2024-05-28T21:12:00.415",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144733,1716930720424,"fUSD",-550.71816297,0.00033489,2,"2024-05-28T21:12:00.424",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144734,1716930720433,"fUSD",-150.0,0.00033489,2,"2024-05-28T21:12:00.433",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144735,1716930720442,"fUSD",-639.76184381,0.00033489,2,"2024-05-28T21:12:00.442",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144736,1716930720450,"fUSD",-348.45493288,0.00033489,2,"2024-05-28T21:12:00.450",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144737,1716930720459,"fUSD",-7166.71091883,0.00033489,2,"2024-05-28T21:12:00.459",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144738,1716930720468,"fUSD",-612.61081168,0.00033489,2,"2024-05-28T21:12:00.468",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144739,1716930720478,"fUSD",-210.05589735,0.00033489,2,"2024-05-28T21:12:00.478",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144740,1716930720487,"fUSD",-150067.7664519,0.00033489,2,"2024-05-28T21:12:00.487",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144741,1716930720495,"fUSD",-439.64841428,0.00033489,2,"2024-05-28T21:12:00.495",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144742,1716930720504,"fUSD",-20782.29972471,0.00033489,2,"2024-05-28T21:12:00.504",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144743,1716930720513,"fUSD",-1043.72077115,0.00033489,2,"2024-05-28T21:12:00.513",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144744,1716930720522,"fUSD",-2500.0,0.00033489,2,"2024-05-28T21:12:00.522",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144745,1716930720530,"fUSD",-566.65071688,0.00033489,2,"2024-05-28T21:12:00.530",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144746,1716930720540,"fUSD",-23292.39758982,0.00033489,2,"2024-05-28T21:12:00.540",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144747,1716930720549,"fUSD",-2327.71968916,0.00033489,2,"2024-05-28T21:12:00.549",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144748,1716930720558,"fUSD",-235.41129931,0.00033489,2,"2024-05-28T21:12:00.558",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144749,1716930720567,"fUSD",-527.14507493,0.00033489,2,"2024-05-28T21:12:00.567",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144750,1716930720575,"fUSD",-408413.49464338,0.00033489,2,"2024-05-28T21:12:00.575",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144751,1716930720585,"fUSD",-10263.7092995,0.00033489,2,"2024-05-28T21:12:00.585",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144752,1716930720595,"fUSD",-892.36469452,0.00033489,2,"2024-05-28T21:12:00.595",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144753,1716930720604,"fUSD",-26974.37471379,0.00033489,2,"2024-05-28T21:12:00.604",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144754,1716930720613,"fUSD",-9322.61821223,0.00033489,2,"2024-05-28T21:12:00.613",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144755,1716930720622,"fUSD",-471.18653933,0.00033489,2,"2024-05-28T21:12:00.622",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144756,1716930720630,"fUSD",-387.22899686,0.00033489,2,"2024-05-28T21:12:00.630",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144757,1716930720639,"fUSD",-241.83291664,0.00033489,2,"2024-05-28T21:12:00.639",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144758,1716930720648,"fUSD",-14884.50385382,0.00033489,2,"2024-05-28T21:12:00.648",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144759,1716930720657,"fUSD",-21488.02136354,0.00033489,2,"2024-05-28T21:12:00.657",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144760,1716930720666,"fUSD",-318.72001205,0.00033489,2,"2024-05-28T21:12:00.666",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144761,1716930720675,"fUSD",-1775.46859865,0.00033489,2,"2024-05-28T21:12:00.675",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144762,1716930720684,"fUSD",-535.62480003,0.00033489,2,"2024-05-28T21:12:00.684",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144763,1716930720694,"fUSD",-4894.28853612,0.00033489,2,"2024-05-28T21:12:00.694",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144764,1716930720703,"fUSD",-356.72646966,0.00033489,2,"2024-05-28T21:12:00.703",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144765,1716930720711,"fUSD",-178.55904005,0.00033489,2,"2024-05-28T21:12:00.711",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144766,1716930720720,"fUSD",-596.00052476,0.00033489,2,"2024-05-28T21:12:00.720",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144767,1716930720730,"fUSD",-9548.06220838,0.00033489,2,"2024-05-28T21:12:00.730",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144768,1716930720739,"fUSD",-9301.35959473,0.00033489,2,"2024-05-28T21:12:00.739",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144769,1716930720748,"fUSD",-42062.35209422,0.00033489,2,"2024-05-28T21:12:00.748",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144770,1716930720757,"fUSD",-1391422.02145757,0.00033489,2,"2024-05-28T21:12:00.757",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144771,1716930720767,"fUSD",-19054.39774506,0.00033489,2,"2024-05-28T21:12:00.767",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144772,1716930720776,"fUSD",-1796.64202362,0.00033489,2,"2024-05-28T21:12:00.776",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144773,1716930720785,"fUSD",-339.52903776,0.00033489,2,"2024-05-28T21:12:00.785",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144774,1716930720794,"fUSD",-5063.25788709,0.00033489,2,"2024-05-28T21:12:00.794",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144775,1716930720803,"fUSD",-11586.1665982,0.00033489,2,"2024-05-28T21:12:00.803",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144776,1716930720812,"fUSD",-13000.0,0.00033489,2,"2024-05-28T21:12:00.812",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144777,1716930720820,"fUSD",-1010.69253146,0.00033489,2,"2024-05-28T21:12:00.820",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144778,1716930720830,"fUSD",-13744.01181894,0.00033489,2,"2024-05-28T21:12:00.830",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144779,1716930720839,"fUSD",-215.45658767,0.00033489,2,"2024-05-28T21:12:00.839",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144780,1716930720848,"fUSD",-1009.90839181,0.00033489,2,"2024-05-28T21:12:00.848",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144781,1716930720858,"fUSD",-23208.22234615,0.00033489,2,"2024-05-28T21:12:00.858",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144782,1716930720867,"fUSD",-5024.1565815,0.00033489,2,"2024-05-28T21:12:00.867",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144783,1716930720876,"fUSD",-150.0,0.00033489,3,"2024-05-28T21:12:00.876",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144784,1716930720886,"fUSD",-1175.99165693,0.00033489,2,"2024-05-28T21:12:00.886",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144785,1716930720895,"fUSD",-150.0,0.00033489,2,"2024-05-28T21:12:00.895",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144786,1716930720904,"fUSD",-150.0,0.00033489,2,"2024-05-28T21:12:00.904",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144787,1716930720914,"fUSD",-151.50539052,0.00033489,3,"2024-05-28T21:12:00.914",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144788,1716930720923,"fUSD",-14462.95681255,0.00033489,3,"2024-05-28T21:12:00.923",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144789,1716930720932,"fUSD",-5179.65661406,0.00033489,3,"2024-05-28T21:12:00.932",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144790,1716930720941,"fUSD",-54572.03657817,0.00033489,3,"2024-05-28T21:12:00.941",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144791,1716930720950,"fUSD",-3865.39140429,0.00033489,3,"2024-05-28T21:12:00.950",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144792,1716930720959,"fUSD",-1123.8,0.00033489,13,"2024-05-28T21:12:00.959",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144793,1716930720969,"fUSD",-951.31103312,0.00033489,4,"2024-05-28T21:12:00.969",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144794,1716930720978,"fUSD",-165.5,0.00033489,2,"2024-05-28T21:12:00.978",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144795,1716930720988,"fUSD",-22175.27124868,0.00033489,2,"2024-05-28T21:12:00.988",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144796,1716930720997,"fUSD",-1034.09,0.00033489,15,"2024-05-28T21:12:00.997",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144797,1716930721007,"fUSD",-59402.72461848,0.00033489,14,"2024-05-28T21:12:01.007",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144798,1716930721016,"fUSD",-896.88739,0.00033489,2,"2024-05-28T21:12:01.016",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144799,1716930721026,"fUSD",-50000.0,0.00033489,20,"2024-05-28T21:12:01.026",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144800,1716930721035,"fUSD",-50000.0,0.00033489,21,"2024-05-28T21:12:01.035",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144801,1716930721045,"fUSD",-50000.0,0.00033489,22,"2024-05-28T21:12:01.045",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144802,1716930721054,"fUSD",-50000.0,0.00033489,23,"2024-05-28T21:12:01.054",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144803,1716930721064,"fUSD",-50000.0,0.00033489,24,"2024-05-28T21:12:01.064",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144804,1716930721073,"fUSD",-50000.0,0.00033489,25,"2024-05-28T21:12:01.073",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144805,1716930721083,"fUSD",-156.23224767,0.00033489,2,"2024-05-28T21:12:01.083",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144806,1716930721094,"fUSD",-50000.0,0.00033489,26,"2024-05-28T21:12:01.094",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144807,1716930721103,"fUSD",-58040.9257487,0.00033489,2,"2024-05-28T21:12:01.103",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144808,1716930721112,"fUSD",-50000.0,0.00033489,27,"2024-05-28T21:12:01.112",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144809,1716930721122,"fUSD",-50000.0,0.00033489,28,"2024-05-28T21:12:01.122",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144810,1716930721132,"fUSD",-50000.0,0.00033489,29,"2024-05-28T21:12:01.132",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144811,1716930721141,"fUSD",-1314.60822105,0.00033489,2,"2024-05-28T21:12:01.141",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144812,1716930721151,"fUSD",-1245.90334096,0.00033489,4,"2024-05-28T21:12:01.151",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144813,1716930721160,"fUSD",-236.54742669,0.00033489,2,"2024-05-28T21:12:01.160",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144814,1716930721170,"fUSD",-2000.0,0.00033489,30,"2024-05-28T21:12:01.170",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144815,1716930721179,"fUSD",-2000.0,0.00033489,30,"2024-05-28T21:12:01.179",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144816,1716930721189,"fUSD",-4153.0,0.00033489,120,"2024-05-28T21:12:01.189",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144817,1716930721199,"fUSD",-2123.47275356,0.00033489,30,"2024-05-28T21:12:01.199",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144818,1716930721209,"fUSD",-1000.0,0.00033489,30,"2024-05-28T21:12:01.209",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144819,1716930721218,"fUSD",-1000.0,0.00033489,30,"2024-05-28T21:12:01.218",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144820,1716930721228,"fUSD",-1000.0,0.00033489,30,"2024-05-28T21:12:01.228",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144821,1716930721238,"fUSD",-1001.51750254,0.00033489,30,"2024-05-28T21:12:01.238",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144822,1716930721247,"fUSD",-1000.0,0.00033489,30,"2024-05-28T21:12:01.247",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144823,1716930721257,"fUSD",-1000.0,0.00033489,30,"2024-05-28T21:12:01.257",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144824,1716930721267,"fUSD",-1000.0,0.00033489,30,"2024-05-28T21:12:01.267",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144825,1716930721276,"fUSD",-1000.0,0.00033489,30,"2024-05-28T21:12:01.276",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144826,1716930721286,"fUSD",-1000.0,0.00033489,30,"2024-05-28T21:12:01.286",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144827,1716930721296,"fUSD",-1005.60161587,0.00033489,30,"2024-05-28T21:12:01.296",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144828,1716930721305,"fUSD",-1000.0,0.00033489,60,"2024-05-28T21:12:01.305",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144829,1716930721318,"fUSD",-1000.0,0.00033489,60,"2024-05-28T21:12:01.318",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144830,1716930721330,"fUSD",-1000.0,0.00033489,60,"2024-05-28T21:12:01.330",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144831,1716930721339,"fUSD",-1000.0,0.00033489,60,"2024-05-28T21:12:01.339",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144832,1716930721348,"fUSD",-1000.0,0.00033489,120,"2024-05-28T21:12:01.348",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144833,1716930721359,"fUSD",-1000.0,0.00033489,60,"2024-05-28T21:12:01.359",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144834,1716930721370,"fUSD",-1000.0,0.00033489,60,"2024-05-28T21:12:01.370",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144835,1716930721379,"fUSD",-1000.0,0.00033489,60,"2024-05-28T21:12:01.379",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144836,1716930721389,"fUSD",-1000.0,0.00033489,30,"2024-05-28T21:12:01.389",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144837,1716930721401,"fUSD",-1000.0,0.00033489,30,"2024-05-28T21:12:01.401",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144838,1716930721411,"fUSD",-1000.0,0.00033489,60,"2024-05-28T21:12:01.411",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144839,1716930721421,"fUSD",-1000.0,0.00033489,60,"2024-05-28T21:12:01.421",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144840,1716930721430,"fUSD",-1000.0,0.00033489,30,"2024-05-28T21:12:01.430",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144841,1716930721440,"fUSD",-1000.0,0.00033489,30,"2024-05-28T21:12:01.440",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144842,1716930721449,"fUSD",-1000.0,0.00033489,60,"2024-05-28T21:12:01.449",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144843,1716930721459,"fUSD",-1054.83873799,0.00033489,30,"2024-05-28T21:12:01.459",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144844,1716930721468,"fUSD",-1000.0,0.00033489,30,"2024-05-28T21:12:01.468",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144845,1716930721478,"fUSD",-1000.0,0.00033489,30,"2024-05-28T21:12:01.478",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144846,1716930721488,"fUSD",-1000.0,0.00033489,60,"2024-05-28T21:12:01.488",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144847,1716930721498,"fUSD",-1000.0,0.00033489,30,"2024-05-28T21:12:01.498",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144848,1716930721508,"fUSD",-1000.0,0.00033489,60,"2024-05-28T21:12:01.508",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144849,1716930721518,"fUSD",-1000.0,0.00033489,30,"2024-05-28T21:12:01.518",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144850,1716930721528,"fUSD",-1000.0,0.00033489,30,"2024-05-28T21:12:01.528",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144851,1716930721537,"fUSD",-1000.0,0.00033489,30,"2024-05-28T21:12:01.537",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144852,1716930721547,"fUSD",-1000.0,0.00033489,30,"2024-05-28T21:12:01.547",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144853,1716930721557,"fUSD",-1000.0,0.00033489,120,"2024-05-28T21:12:01.557",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144854,1716930721567,"fUSD",-1000.0,0.00033489,30,"2024-05-28T21:12:01.567",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144855,1716930721576,"fUSD",-1000.0,0.00033489,60,"2024-05-28T21:12:01.576",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144856,1716930721586,"fUSD",-1000.0,0.00033489,120,"2024-05-28T21:12:01.586",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144857,1716930721596,"fUSD",-1000.0,0.00033489,30,"2024-05-28T21:12:01.596",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144858,1716930721605,"fUSD",-1000.0,0.00033489,30,"2024-05-28T21:12:01.605",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144859,1716930721615,"fUSD",-1000.0,0.00033489,30,"2024-05-28T21:12:01.615",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144860,1716930721624,"fUSD",-2000.0,0.00033489,30,"2024-05-28T21:12:01.624",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144861,1716930721634,"fUSD",-2000.0,0.00033489,30,"2024-05-28T21:12:01.634",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144862,1716930721643,"fUSD",-2000.0,0.00033489,30,"2024-05-28T21:12:01.643",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144863,1716930721652,"fUSD",-2000.0,0.00033489,30,"2024-05-28T21:12:01.652",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144864,1716930721662,"fUSD",-1050.48,0.00033489,60,"2024-05-28T21:12:01.662",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144865,1716930721671,"fUSD",-1036.0,0.00033489,30,"2024-05-28T21:12:01.671",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144866,1716930721681,"fUSD",-2174.29532497,0.00033489,120,"2024-05-28T21:12:01.681",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144867,1716930721690,"fUSD",-1036.0,0.00033489,30,"2024-05-28T21:12:01.690",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144868,1716930721699,"fUSD",-1036.0,0.00033489,30,"2024-05-28T21:12:01.699",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144869,1716930721709,"fUSD",-1036.0,0.00033489,30,"2024-05-28T21:12:01.709",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144870,1716930721719,"fUSD",-1036.0,0.00033489,30,"2024-05-28T21:12:01.719",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144871,1716930721729,"fUSD",-1036.0,0.00033489,30,"2024-05-28T21:12:01.729",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144872,1716930721739,"fUSD",-1036.0,0.00033489,30,"2024-05-28T21:12:01.739",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144873,1716930721748,"fUSD",-1036.0,0.00033489,30,"2024-05-28T21:12:01.748",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144874,1716930721757,"fUSD",-1036.0,0.00033489,30,"2024-05-28T21:12:01.757",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144875,1716930721766,"fUSD",-1036.0,0.00033489,30,"2024-05-28T21:12:01.766",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144876,1716930721776,"fUSD",-1036.0,0.00033489,30,"2024-05-28T21:12:01.776",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144877,1716930721785,"fUSD",-1036.0,0.00033489,30,"2024-05-28T21:12:01.785",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144878,1716930721794,"fUSD",-1036.0,0.00033489,30,"2024-05-28T21:12:01.794",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144879,1716930721809,"fUSD",-1036.0,0.00033489,30,"2024-05-28T21:12:01.809",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144880,1716930721819,"fUSD",-1036.0,0.00033489,30,"2024-05-28T21:12:01.819",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144881,1716930721828,"fUSD",-1036.0,0.00033489,30,"2024-05-28T21:12:01.828",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144882,1716930721839,"fUSD",-1036.0,0.00033489,30,"2024-05-28T21:12:01.839",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144883,1716930721848,"fUSD",-1036.0,0.00033489,30,"2024-05-28T21:12:01.848",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144884,1716930721857,"fUSD",-1036.0,0.00033489,30,"2024-05-28T21:12:01.857",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144885,1716930721866,"fUSD",-1036.0,0.00033489,30,"2024-05-28T21:12:01.866",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144886,1716930721876,"fUSD",-1036.0,0.00033489,30,"2024-05-28T21:12:01.876",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144887,1716930721886,"fUSD",-1036.0,0.00033489,30,"2024-05-28T21:12:01.886",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144888,1716930721895,"fUSD",-1036.0,0.00033489,30,"2024-05-28T21:12:01.895",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144889,1716930721906,"fUSD",-1036.0,0.00033489,30,"2024-05-28T21:12:01.906",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144890,1716930721915,"fUSD",-1036.0,0.00033489,30,"2024-05-28T21:12:01.915",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144891,1716930721925,"fUSD",-1036.0,0.00033489,30,"2024-05-28T21:12:01.925",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144892,1716930721935,"fUSD",-1036.0,0.00033489,30,"2024-05-28T21:12:01.935",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144893,1716930721945,"fUSD",-1036.0,0.00033489,30,"2024-05-28T21:12:01.945",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144894,1716930721955,"fUSD",-1036.0,0.00033489,30,"2024-05-28T21:12:01.955",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144895,1716930721965,"fUSD",-1113.48736338,0.00033489,30,"2024-05-28T21:12:01.965",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144896,1716930721975,"fUSD",-1510.39414903,0.00033489,30,"2024-05-28T21:12:01.975",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144897,1716930721985,"fUSD",-5257.72503956,0.00033489,30,"2024-05-28T21:12:01.985",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144898,1716930721994,"fUSD",-235.39663806,0.00033489,30,"2024-05-28T21:12:01.994",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144899,1716930722004,"fUSD",-989.85622671,0.00033489,120,"2024-05-28T21:12:02.004",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144900,1716930722014,"fUSD",-1362.89680612,0.00033489,120,"2024-05-28T21:12:02.014",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144901,1716930722024,"fUSD",-1318.52405977,0.00033489,120,"2024-05-28T21:12:02.024",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144902,1716930722034,"fUSD",-3816.49983186,0.00033489,30,"2024-05-28T21:12:02.034",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144903,1716930722043,"fUSD",-1456.48330713,0.00033489,30,"2024-05-28T21:12:02.043",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144904,1716930722053,"fUSD",-507.96537016,0.00033489,120,"2024-05-28T21:12:02.053",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144905,1716930722062,"fUSD",-3227.12296924,0.00033489,15,"2024-05-28T21:12:02.062",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144906,1716930722072,"fUSD",-6349.84528249,0.00033489,120,"2024-05-28T21:12:02.072",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144907,1716930722081,"fUSD",-151.12712543,0.00033489,120,"2024-05-28T21:12:02.081",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144908,1716930722091,"fUSD",-1332.09225233,0.00033489,120,"2024-05-28T21:12:02.091",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144909,1716930722101,"fUSD",-1160.30500138,0.00033489,30,"2024-05-28T21:12:02.101",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144910,1716930722111,"fUSD",-5175.09698463,0.00033489,7,"2024-05-28T21:12:02.111",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144911,1716930722125,"fUSD",-230.79974955,0.00033489,120,"2024-05-28T21:12:02.125",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144912,1716930722135,"fUSD",-940.15207784,0.00033489,120,"2024-05-28T21:12:02.135",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144913,1716930722144,"fUSD",-2677.74155848,0.00033489,30,"2024-05-28T21:12:02.144",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144914,1716930722154,"fUSD",-1413.65594526,0.00033489,120,"2024-05-28T21:12:02.154",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144915,1716930722163,"fUSD",-200.46047162,0.00033489,30,"2024-05-28T21:12:02.163",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144916,1716930722173,"fUSD",-1041.12368445,0.00033489,120,"2024-05-28T21:12:02.173",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144917,1716930722183,"fUSD",-1247.45513364,0.00033489,120,"2024-05-28T21:12:02.183",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144918,1716930722192,"fUSD",-2226.90046443,0.00033489,60,"2024-05-28T21:12:02.192",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144919,1716930722202,"fUSD",-1487.3337144,0.00033489,30,"2024-05-28T21:12:02.202",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144920,1716930722211,"fUSD",-1452.93400958,0.00033489,120,"2024-05-28T21:12:02.211",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144921,1716930722221,"fUSD",-3427.92106427,0.00033489,120,"2024-05-28T21:12:02.221",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144922,1716930722230,"fUSD",-1384.02242691,0.00033489,30,"2024-05-28T21:12:02.230",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144923,1716930722239,"fUSD",-6570.93610441,0.00033489,4,"2024-05-28T21:12:02.239",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144924,1716930722249,"fUSD",-1087.30193082,0.00033489,30,"2024-05-28T21:12:02.249",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144925,1716930722258,"fUSD",-2501.90687329,0.00033489,5,"2024-05-28T21:12:02.258",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144926,1716930722267,"fUSD",-19782.34315616,0.00033489,4,"2024-05-28T21:12:02.267",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144927,1716930722277,"fUSD",-1413.56,0.00033489,30,"2024-05-28T21:12:02.277",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144928,1716930722286,"fUSD",-1553.73639375,0.00033489,120,"2024-05-28T21:12:02.286",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144929,1716930722295,"fUSD",-1008.3691049,0.00033489,120,"2024-05-28T21:12:02.295",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144930,1716930722305,"fUSD",-2001.14741843,0.00033489,120,"2024-05-28T21:12:02.305",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144931,1716930722315,"fUSD",-7543.06121791,0.00033489,2,"2024-05-28T21:12:02.315",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144932,1716930722328,"fUSD",-1024.399999,0.00033489,30,"2024-05-28T21:12:02.328",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144933,1716930722338,"fUSD",-1000.0,0.00033489,2,"2024-05-28T21:12:02.338",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144934,1716930722347,"fUSD",-1000.0,0.00033489,2,"2024-05-28T21:12:02.347",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144935,1716930722357,"fUSD",-1000.0,0.00033489,2,"2024-05-28T21:12:02.357",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144936,1716930722367,"fUSD",-1000.0,0.00033489,2,"2024-05-28T21:12:02.367",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144937,1716930722376,"fUSD",-1000.0,0.00033489,2,"2024-05-28T21:12:02.376",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144938,1716930722386,"fUSD",-1000.0,0.00033489,2,"2024-05-28T21:12:02.386",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144939,1716930722398,"fUSD",-1000.0,0.00033489,2,"2024-05-28T21:12:02.398",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144940,1716930722407,"fUSD",-1000.0,0.00033489,2,"2024-05-28T21:12:02.407",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144941,1716930722416,"fUSD",-1000.0,0.00033489,2,"2024-05-28T21:12:02.416",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144942,1716930722426,"fUSD",-1000.0,0.00033489,2,"2024-05-28T21:12:02.426",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144943,1716930722435,"fUSD",-1000.0,0.00033489,2,"2024-05-28T21:12:02.435",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144944,1716930722445,"fUSD",-1000.0,0.00033489,2,"2024-05-28T21:12:02.445",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144945,1716930722455,"fUSD",-1000.0,0.00033489,60,"2024-05-28T21:12:02.455",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144946,1716930722465,"fUSD",-1000.0,0.00033489,60,"2024-05-28T21:12:02.465",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144947,1716930722475,"fUSD",-1000.0,0.00033489,60,"2024-05-28T21:12:02.475",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144948,1716930722484,"fUSD",-1000.0,0.00033489,60,"2024-05-28T21:12:02.484",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144949,1716930722494,"fUSD",-1000.0,0.00033489,60,"2024-05-28T21:12:02.494",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144950,1716930722504,"fUSD",-1000.0,0.00033489,60,"2024-05-28T21:12:02.504",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144951,1716930722514,"fUSD",-1000.0,0.00033489,60,"2024-05-28T21:12:02.514",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144952,1716930722523,"fUSD",-1000.0,0.00033489,60,"2024-05-28T21:12:02.523",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144953,1716930722533,"fUSD",-1014.97679083,0.00033489,60,"2024-05-28T21:12:02.533",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144954,1716930722542,"fUSD",-150.0,0.00033489,2,"2024-05-28T21:12:02.542",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144955,1716930722552,"fUSD",-150.0,0.00033489,2,"2024-05-28T21:12:02.552",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144956,1716930722562,"fUSD",-150.0,0.00033489,2,"2024-05-28T21:12:02.562",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144957,1716930722572,"fUSD",-150.0,0.00033489,2,"2024-05-28T21:12:02.572",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144958,1716930722582,"fUSD",-150.0,0.00033489,2,"2024-05-28T21:12:02.582",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144959,1716930722592,"fUSD",-171.344474,0.00033489,2,"2024-05-28T21:12:02.592",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144960,1716930722601,"fUSD",-1000.0,0.00033489,30,"2024-05-28T21:12:02.601",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144961,1716930722611,"fUSD",-1000.0,0.00033489,30,"2024-05-28T21:12:02.611",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144962,1716930722621,"fUSD",-1000.0,0.00033489,30,"2024-05-28T21:12:02.621",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144963,1716930722630,"fUSD",-1000.0,0.00033489,30,"2024-05-28T21:12:02.630",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144964,1716930722640,"fUSD",-1000.0,0.00033489,30,"2024-05-28T21:12:02.640",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144965,1716930722649,"fUSD",-1000.0,0.00033489,30,"2024-05-28T21:12:02.649",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144966,1716930722658,"fUSD",-1000.0,0.00033489,30,"2024-05-28T21:12:02.658",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144967,1716930722667,"fUSD",-1000.0,0.00033489,30,"2024-05-28T21:12:02.667",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144968,1716930722676,"fUSD",-1000.0,0.00033489,30,"2024-05-28T21:12:02.676",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144969,1716930722686,"fUSD",-1000.0,0.00033489,30,"2024-05-28T21:12:02.686",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144970,1716930722695,"fUSD",-1000.0,0.00033489,30,"2024-05-28T21:12:02.695",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144971,1716930722704,"fUSD",-1000.0,0.00033489,30,"2024-05-28T21:12:02.704",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144972,1716930722713,"fUSD",-1000.0,0.00033489,30,"2024-05-28T21:12:02.713",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144973,1716930722722,"fUSD",-1000.0,0.00033489,30,"2024-05-28T21:12:02.722",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144974,1716930722731,"fUSD",-1534.649299,0.00033489,30,"2024-05-28T21:12:02.731",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144975,1716930722740,"fUSD",-491.917066,0.00033489,14,"2024-05-28T21:12:02.740",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144976,1716930722750,"fUSD",-5400.0,0.000335,29,"2024-05-28T21:12:02.750",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144977,1716930722759,"fUSD",-6065.46,0.000335,3,"2024-05-28T21:12:02.759",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144978,1716930722769,"fUSD",-6065.46,0.000335,3,"2024-05-28T21:12:02.769",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144979,1716930722778,"fUSD",-6065.46,0.000335,3,"2024-05-28T21:12:02.778",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144980,1716930722788,"fUSD",-6065.46,0.000335,3,"2024-05-28T21:12:02.788",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144981,1716930722797,"fUSD",-6065.46,0.000335,3,"2024-05-28T21:12:02.797",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144982,1716930722807,"fUSD",-6065.46,0.000335,3,"2024-05-28T21:12:02.807",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144983,1716930722817,"fUSD",-6065.46,0.000335,3,"2024-05-28T21:12:02.817",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144984,1716930722827,"fUSD",-6065.46,0.000335,3,"2024-05-28T21:12:02.827",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144985,1716930722837,"fUSD",-6065.46,0.000335,3,"2024-05-28T21:12:02.837",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144986,1716930722847,"fUSD",-6065.46,0.000335,3,"2024-05-28T21:12:02.847",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144987,1716930722858,"fUSD",-6065.46,0.000335,3,"2024-05-28T21:12:02.858",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144988,1716930722868,"fUSD",-6065.46,0.000335,3,"2024-05-28T21:12:02.868",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144989,1716930722879,"fUSD",-6065.46,0.000335,3,"2024-05-28T21:12:02.879",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144990,1716930722890,"fUSD",-6065.46,0.000335,3,"2024-05-28T21:12:02.890",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144991,1716930722900,"fUSD",-6065.46,0.000335,3,"2024-05-28T21:12:02.900",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144992,1716930722910,"fUSD",-6065.46,0.000335,3,"2024-05-28T21:12:02.910",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144993,1716930722921,"fUSD",-6065.46,0.000335,3,"2024-05-28T21:12:02.921",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144994,1716930722931,"fUSD",-6065.46,0.000335,3,"2024-05-28T21:12:02.931",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144995,1716930722941,"fUSD",-6065.46,0.000335,3,"2024-05-28T21:12:02.941",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144996,1716930722951,"fUSD",-6065.46,0.000335,3,"2024-05-28T21:12:02.951",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144997,1716930722961,"fUSD",-198.347585,0.000335,6,"2024-05-28T21:12:02.961",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144998,1716930722970,"fUSD",-672.7986902,0.000335,2,"2024-05-28T21:12:02.970",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328144999,1716930722981,"fUSD",-607.0030855,0.000335,2,"2024-05-28T21:12:02.981",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145000,1716930722991,"fUSD",-541.2074807,0.000335,2,"2024-05-28T21:12:02.991",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145001,1716930723001,"fUSD",-475.4118759,0.000335,2,"2024-05-28T21:12:03.001",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145002,1716930723011,"fUSD",-409.6162712,0.000335,2,"2024-05-28T21:12:03.011",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145003,1716930723020,"fUSD",-343.8206664,0.000335,2,"2024-05-28T21:12:03.020",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145004,1716930723030,"fUSD",-885.8488,0.000335,2,"2024-05-28T21:12:03.030",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145005,1716930723040,"fUSD",-885.8488,0.000335,2,"2024-05-28T21:12:03.040",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145006,1716930723050,"fUSD",-2083.5027,0.000335,2,"2024-05-28T21:12:03.050",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145007,1716930723060,"fUSD",-2083.5027,0.000335,2,"2024-05-28T21:12:03.060",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145008,1716930723070,"fUSD",-560.6961,0.000335,2,"2024-05-28T21:12:03.070",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145009,1716930723079,"fUSD",-560.6961,0.000335,2,"2024-05-28T21:12:03.079",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145010,1716930723090,"fUSD",-5017.19,0.000335,3,"2024-05-28T21:12:03.090",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145011,1716930723100,"fUSD",-5017.19,0.000335,3,"2024-05-28T21:12:03.100",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145012,1716930723110,"fUSD",-5017.19,0.000335,3,"2024-05-28T21:12:03.110",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145013,1716930723119,"fUSD",-5017.19,0.000335,3,"2024-05-28T21:12:03.119",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145014,1716930723130,"fUSD",-5017.19,0.000335,3,"2024-05-28T21:12:03.130",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145015,1716930723139,"fUSD",-5017.19,0.000335,3,"2024-05-28T21:12:03.139",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145016,1716930723149,"fUSD",-5017.19,0.000335,3,"2024-05-28T21:12:03.149",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145017,1716930723159,"fUSD",-5017.19,0.000335,3,"2024-05-28T21:12:03.159",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145018,1716930723169,"fUSD",-5017.19,0.000335,3,"2024-05-28T21:12:03.169",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145019,1716930723179,"fUSD",-5017.19,0.000335,3,"2024-05-28T21:12:03.179",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145020,1716930723190,"fUSD",-5017.19,0.000335,3,"2024-05-28T21:12:03.190",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145021,1716930723200,"fUSD",-5017.19,0.000335,3,"2024-05-28T21:12:03.200",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145022,1716930723211,"fUSD",-5017.19,0.000335,3,"2024-05-28T21:12:03.211",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145023,1716930723221,"fUSD",-5017.19,0.000335,3,"2024-05-28T21:12:03.221",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145024,1716930723231,"fUSD",-5017.19,0.000335,3,"2024-05-28T21:12:03.231",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145025,1716930723405,"fUSD",-5017.19,0.000335,3,"2024-05-28T21:12:03.405",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145026,1716930723415,"fUSD",-5017.19,0.000335,3,"2024-05-28T21:12:03.415",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145027,1716930723424,"fUSD",-5017.19,0.000335,3,"2024-05-28T21:12:03.424",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145028,1716930723434,"fUSD",-5017.19,0.000335,3,"2024-05-28T21:12:03.434",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145029,1716930723443,"fUSD",-5017.19,0.000335,3,"2024-05-28T21:12:03.443",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145030,1716930723452,"fUSD",-1207.8796564,0.00033508,4,"2024-05-28T21:12:03.452",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145031,1716930723462,"fUSD",-1526.52596377,0.00033508,4,"2024-05-28T21:12:03.462",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145032,1716930723472,"fUSD",-5412.9076672,0.00033607,2,"2024-05-28T21:12:03.472",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145033,1716930723481,"fUSD",-4902.0562346,0.00033607,2,"2024-05-28T21:12:03.481",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145034,1716930723490,"fUSD",-4391.2048019,0.00033607,2,"2024-05-28T21:12:03.490",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145035,1716930723499,"fUSD",-3880.3533693,0.00033607,2,"2024-05-28T21:12:03.499",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145036,1716930723509,"fUSD",-3369.5019366,0.00033607,2,"2024-05-28T21:12:03.509",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145037,1716930723518,"fUSD",-2858.6505039,0.00033607,2,"2024-05-28T21:12:03.518",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145038,1716930723527,"fUSD",-2985.26352396,0.0003363,7,"2024-05-28T21:12:03.527",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145039,1716930723536,"fUSD",-924.31299125,0.0003363,7,"2024-05-28T21:12:03.536",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145040,1716930723546,"fUSD",-909.38143197,0.00033698,2,"2024-05-28T21:12:03.546",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145041,1716930723555,"fUSD",-594.96434507,0.00033698,2,"2024-05-28T21:12:03.555",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145042,1716930723564,"fUSD",-569.94954511,0.00033698,2,"2024-05-28T21:12:03.564",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145043,1716930723574,"fUSD",-967.86509106,0.00033698,2,"2024-05-28T21:12:03.574",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145044,1716930723583,"fUSD",-1363.25077753,0.00033698,2,"2024-05-28T21:12:03.583",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145045,1716930723592,"fUSD",-667.42,0.00033698,2,"2024-05-28T21:12:03.592",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145046,1716930723601,"fUSD",-813.88522843,0.00033698,2,"2024-05-28T21:12:03.601",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145047,1716930723610,"fUSD",-671.15358069,0.00033698,2,"2024-05-28T21:12:03.610",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145048,1716930723619,"fUSD",-682.2219461,0.00033698,2,"2024-05-28T21:12:03.619",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145049,1716930723628,"fUSD",-613.4619903,0.00033698,2,"2024-05-28T21:12:03.628",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145050,1716930723638,"fUSD",-870.71649578,0.00033698,2,"2024-05-28T21:12:03.638",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145051,1716930723648,"fUSD",-746.40643699,0.00033698,2,"2024-05-28T21:12:03.648",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145052,1716930723658,"fUSD",-613.18836566,0.00033698,2,"2024-05-28T21:12:03.658",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145053,1716930723667,"fUSD",-758.82,0.00033698,2,"2024-05-28T21:12:03.667",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145054,1716930723677,"fUSD",-528.07,0.00033698,2,"2024-05-28T21:12:03.677",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145055,1716930723687,"fUSD",-535.46582261,0.00033698,2,"2024-05-28T21:12:03.687",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145056,1716930723696,"fUSD",-891.38298757,0.00033698,2,"2024-05-28T21:12:03.696",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145057,1716930723705,"fUSD",-556.4463234,0.00033698,2,"2024-05-28T21:12:03.705",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145058,1716930723714,"fUSD",-617.81179176,0.00033698,2,"2024-05-28T21:12:03.714",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145059,1716930723724,"fUSD",-655.61791424,0.00033698,2,"2024-05-28T21:12:03.724",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145060,1716930723733,"fUSD",-982.92604751,0.00033698,2,"2024-05-28T21:12:03.733",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145061,1716930723743,"fUSD",-879.79102842,0.00033698,2,"2024-05-28T21:12:03.743",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145062,1716930723753,"fUSD",-599.04919918,0.00033698,2,"2024-05-28T21:12:03.753",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145063,1716930723763,"fUSD",-607.10848313,0.00033698,2,"2024-05-28T21:12:03.763",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145064,1716930723773,"fUSD",-869.61374321,0.00033698,2,"2024-05-28T21:12:03.773",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145065,1716930723782,"fUSD",-515.30327001,0.00033698,2,"2024-05-28T21:12:03.782",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145066,1716930723792,"fUSD",-501.61913234,0.00033698,2,"2024-05-28T21:12:03.792",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145067,1716930723802,"fUSD",-1260.48000076,0.00033698,2,"2024-05-28T21:12:03.802",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145068,1716930723813,"fUSD",-554.34051853,0.00033698,2,"2024-05-28T21:12:03.813",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145069,1716930723824,"fUSD",-1186.10115348,0.00033698,2,"2024-05-28T21:12:03.824",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145070,1716930723835,"fUSD",-173.07904495,0.00033698,2,"2024-05-28T21:12:03.835",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145071,1716930723845,"fUSD",-512.24,0.00033698,2,"2024-05-28T21:12:03.845",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145072,1716930723855,"fUSD",-577.45205343,0.00033698,2,"2024-05-28T21:12:03.855",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145073,1716930723864,"fUSD",-544.3307172,0.00033698,2,"2024-05-28T21:12:03.864",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145074,1716930723874,"fUSD",-917.98387948,0.00033698,2,"2024-05-28T21:12:03.874",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145075,1716930723883,"fUSD",-876.64,0.00033698,4,"2024-05-28T21:12:03.883",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145076,1716930723893,"fUSD",-876.64,0.00033698,4,"2024-05-28T21:12:03.893",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145077,1716930723903,"fUSD",-876.64,0.00033698,4,"2024-05-28T21:12:03.903",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145078,1716930723912,"fUSD",-876.64,0.00033698,4,"2024-05-28T21:12:03.912",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145079,1716930723921,"fUSD",-876.64,0.00033698,4,"2024-05-28T21:12:03.921",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145080,1716930723931,"fUSD",-876.64,0.00033698,4,"2024-05-28T21:12:03.931",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145081,1716930723940,"fUSD",-876.64,0.00033698,4,"2024-05-28T21:12:03.940",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145082,1716930723949,"fUSD",-876.64,0.00033698,4,"2024-05-28T21:12:03.949",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145083,1716930723958,"fUSD",-876.64,0.00033698,4,"2024-05-28T21:12:03.958",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145084,1716930723967,"fUSD",-876.64,0.00033698,4,"2024-05-28T21:12:03.967",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145085,1716930723977,"fUSD",-876.64,0.00033698,4,"2024-05-28T21:12:03.977",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145086,1716930723986,"fUSD",-876.64,0.00033698,4,"2024-05-28T21:12:03.986",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145087,1716930723995,"fUSD",-876.64,0.00033698,4,"2024-05-28T21:12:03.995",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145088,1716930724004,"fUSD",-876.64,0.00033698,4,"2024-05-28T21:12:04.004",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145089,1716930724013,"fUSD",-876.64,0.00033698,4,"2024-05-28T21:12:04.013",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145090,1716930724022,"fUSD",-876.64,0.00033698,4,"2024-05-28T21:12:04.022",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145091,1716930724032,"fUSD",-876.64,0.00033698,4,"2024-05-28T21:12:04.032",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145092,1716930724040,"fUSD",-876.64,0.00033698,4,"2024-05-28T21:12:04.040",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145093,1716930724050,"fUSD",-876.64,0.00033698,4,"2024-05-28T21:12:04.050",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145094,1716930724059,"fUSD",-876.64,0.00033698,4,"2024-05-28T21:12:04.059",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145095,1716930724068,"fUSD",-876.64,0.00033698,4,"2024-05-28T21:12:04.068",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145096,1716930724077,"fUSD",-876.64,0.00033698,4,"2024-05-28T21:12:04.077",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145097,1716930724086,"fUSD",-876.64,0.00033698,4,"2024-05-28T21:12:04.086",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145098,1716930724097,"fUSD",-876.68897573,0.00033698,4,"2024-05-28T21:12:04.097",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145099,1716930724107,"fUSD",-715.64172987,0.00033698,2,"2024-05-28T21:12:04.107",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145100,1716930724116,"fUSD",-505.12810172,0.00033698,2,"2024-05-28T21:12:04.116",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145101,1716930724125,"fUSD",-611.88434275,0.00033698,2,"2024-05-28T21:12:04.125",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145102,1716930724135,"fUSD",-824.89354345,0.00033698,2,"2024-05-28T21:12:04.135",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145103,1716930724144,"fUSD",-739.89929875,0.00033698,2,"2024-05-28T21:12:04.144",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145104,1716930724153,"fUSD",-1320.85312475,0.00033698,2,"2024-05-28T21:12:04.153",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145105,1716930724162,"fUSD",-1793.58854143,0.00033698,2,"2024-05-28T21:12:04.162",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145106,1716930724172,"fUSD",-1192.78,0.00033698,2,"2024-05-28T21:12:04.172",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145107,1716930724181,"fUSD",-850.68255482,0.00033698,2,"2024-05-28T21:12:04.181",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145108,1716930724190,"fUSD",-551.00976197,0.00033698,2,"2024-05-28T21:12:04.190",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145109,1716930724199,"fUSD",-657.15764985,0.00033698,2,"2024-05-28T21:12:04.199",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145110,1716930724208,"fUSD",-806.37478369,0.00033698,2,"2024-05-28T21:12:04.208",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145111,1716930724218,"fUSD",-9315.17538431,0.00033698,2,"2024-05-28T21:12:04.218",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145112,1716930724227,"fUSD",-15327.68294914,0.00033698,2,"2024-05-28T21:12:04.227",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145113,1716930724237,"fUSD",-635.68385916,0.00033698,2,"2024-05-28T21:12:04.237",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145114,1716930724246,"fUSD",-3419.16068765,0.00033698,2,"2024-05-28T21:12:04.246",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145115,1716930724255,"fUSD",-1271.8611805,0.00033698,2,"2024-05-28T21:12:04.255",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145116,1716930724264,"fUSD",-526.00996999,0.00033698,2,"2024-05-28T21:12:04.264",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145117,1716930724274,"fUSD",-1238.11363637,0.00033698,2,"2024-05-28T21:12:04.274",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145118,1716930724283,"fUSD",-5036.0300684,0.00033698,2,"2024-05-28T21:12:04.283",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145119,1716930724292,"fUSD",-2402.38919217,0.00033698,2,"2024-05-28T21:12:04.292",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145120,1716930724302,"fUSD",-583.87765622,0.00033698,2,"2024-05-28T21:12:04.302",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145121,1716930724311,"fUSD",-1081.90388382,0.00033698,2,"2024-05-28T21:12:04.311",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145122,1716930724324,"fUSD",-2135.49418264,0.00033698,2,"2024-05-28T21:12:04.324",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145123,1716930724333,"fUSD",-832.23329512,0.00033698,2,"2024-05-28T21:12:04.333",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145124,1716930724345,"fUSD",-874.46912656,0.00033698,2,"2024-05-28T21:12:04.345",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145125,1716930724354,"fUSD",-1495.04552687,0.00033698,2,"2024-05-28T21:12:04.354",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145126,1716930724364,"fUSD",-889.89437857,0.00033698,2,"2024-05-28T21:12:04.364",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145127,1716930724373,"fUSD",-588.41749993,0.00033698,2,"2024-05-28T21:12:04.373",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145128,1716930724382,"fUSD",-753.43186431,0.00033698,2,"2024-05-28T21:12:04.382",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145129,1716930724392,"fUSD",-351.15920578,0.00033698,2,"2024-05-28T21:12:04.392",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145130,1716930724402,"fUSD",-656.72101565,0.00033698,2,"2024-05-28T21:12:04.402",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145131,1716930724411,"fUSD",-1040.18141387,0.00033698,2,"2024-05-28T21:12:04.411",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145132,1716930724420,"fUSD",-1151.44814827,0.00033698,2,"2024-05-28T21:12:04.420",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145133,1716930724429,"fUSD",-657.77790315,0.00033698,2,"2024-05-28T21:12:04.429",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145134,1716930724439,"fUSD",-5379.2412,0.00033698,2,"2024-05-28T21:12:04.439",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145135,1716930724448,"fUSD",-2503.97835129,0.00033698,2,"2024-05-28T21:12:04.448",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145136,1716930724457,"fUSD",-523.70945708,0.00033698,2,"2024-05-28T21:12:04.457",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145137,1716930724466,"fUSD",-992.31384275,0.00033698,2,"2024-05-28T21:12:04.466",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145138,1716930724475,"fUSD",-591.70998908,0.00033698,2,"2024-05-28T21:12:04.475",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145139,1716930724484,"fUSD",-2469.241882,0.00033698,2,"2024-05-28T21:12:04.484",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145140,1716930724493,"fUSD",-604.61311431,0.00033698,2,"2024-05-28T21:12:04.493",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145141,1716930724502,"fUSD",-1881.29374373,0.00033698,2,"2024-05-28T21:12:04.502",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145142,1716930724511,"fUSD",-1071.43336277,0.00033698,2,"2024-05-28T21:12:04.511",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145143,1716930724520,"fUSD",-1270.55660391,0.00033698,2,"2024-05-28T21:12:04.520",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145144,1716930724529,"fUSD",-8259.97111583,0.00033698,2,"2024-05-28T21:12:04.529",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145145,1716930724539,"fUSD",-1123.46058728,0.00033698,2,"2024-05-28T21:12:04.539",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145146,1716930724548,"fUSD",-2564.0984724,0.00033698,2,"2024-05-28T21:12:04.548",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145147,1716930724557,"fUSD",-1028.07859814,0.00033698,2,"2024-05-28T21:12:04.557",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145148,1716930724566,"fUSD",-772.93565416,0.00033698,2,"2024-05-28T21:12:04.566",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145149,1716930724575,"fUSD",-914.97091776,0.00033698,2,"2024-05-28T21:12:04.575",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145150,1716930724584,"fUSD",-887.43,0.00033698,2,"2024-05-28T21:12:04.584",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145151,1716930724596,"fUSD",-4971.42639307,0.00033698,2,"2024-05-28T21:12:04.596",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145152,1716930724604,"fUSD",-1127.19025051,0.00033698,2,"2024-05-28T21:12:04.604",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145153,1716930724613,"fUSD",-571.37503845,0.00033698,2,"2024-05-28T21:12:04.613",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145154,1716930724622,"fUSD",-590.37440012,0.00033698,2,"2024-05-28T21:12:04.622",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145155,1716930724631,"fUSD",-606.38441454,0.00033698,2,"2024-05-28T21:12:04.631",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145156,1716930724640,"fUSD",-824.18104244,0.00033698,2,"2024-05-28T21:12:04.640",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145157,1716930724649,"fUSD",-746.08854395,0.00033698,2,"2024-05-28T21:12:04.649",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145158,1716930724658,"fUSD",-853.83706215,0.00033698,2,"2024-05-28T21:12:04.658",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145159,1716930724667,"fUSD",-585.81594326,0.00033698,2,"2024-05-28T21:12:04.667",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145160,1716930724676,"fUSD",-1137.52502271,0.00033698,2,"2024-05-28T21:12:04.676",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145161,1716930724685,"fUSD",-539.74411668,0.00033698,2,"2024-05-28T21:12:04.685",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145162,1716930724694,"fUSD",-1448.06593715,0.00033698,2,"2024-05-28T21:12:04.694",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145163,1716930724703,"fUSD",-2302.89929807,0.00033698,2,"2024-05-28T21:12:04.703",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145164,1716930724712,"fUSD",-3336.21784184,0.00033698,2,"2024-05-28T21:12:04.712",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145165,1716930724721,"fUSD",-1236.25,0.00033698,2,"2024-05-28T21:12:04.721",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145166,1716930724730,"fUSD",-885.56020184,0.00033698,2,"2024-05-28T21:12:04.730",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145167,1716930724739,"fUSD",-603.15118474,0.00033698,2,"2024-05-28T21:12:04.739",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145168,1716930724748,"fUSD",-1036.79288485,0.00033698,2,"2024-05-28T21:12:04.748",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145169,1716930724757,"fUSD",-13853.0576513,0.00033698,2,"2024-05-28T21:12:04.757",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145170,1716930724767,"fUSD",-1313.82313434,0.00033698,2,"2024-05-28T21:12:04.767",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145171,1716930724775,"fUSD",-1592.36670601,0.00033698,2,"2024-05-28T21:12:04.775",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145172,1716930724784,"fUSD",-1158.68,0.00033698,2,"2024-05-28T21:12:04.784",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145173,1716930724793,"fUSD",-916.67386734,0.00033698,2,"2024-05-28T21:12:04.793",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145174,1716930724802,"fUSD",-2650.84725559,0.00033698,2,"2024-05-28T21:12:04.802",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145175,1716930724812,"fUSD",-4639.56578606,0.00033698,2,"2024-05-28T21:12:04.812",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145176,1716930724824,"fUSD",-721.05790527,0.00033698,2,"2024-05-28T21:12:04.824",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145177,1716930724834,"fUSD",-850.61759202,0.00033698,2,"2024-05-28T21:12:04.834",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145178,1716930724844,"fUSD",-1212.71925638,0.00033698,2,"2024-05-28T21:12:04.844",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145179,1716930724854,"fUSD",-1305.82,0.00033698,2,"2024-05-28T21:12:04.854",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145180,1716930724863,"fUSD",-1077.81608564,0.00033698,2,"2024-05-28T21:12:04.863",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145181,1716930724871,"fUSD",-564.33554961,0.00033698,2,"2024-05-28T21:12:04.871",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145182,1716930724880,"fUSD",-789.28,0.00033698,2,"2024-05-28T21:12:04.880",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145183,1716930724890,"fUSD",-929.12947675,0.00033698,2,"2024-05-28T21:12:04.890",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145184,1716930724899,"fUSD",-920.1736974,0.00033698,2,"2024-05-28T21:12:04.899",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145185,1716930724908,"fUSD",-717.48131988,0.00033698,2,"2024-05-28T21:12:04.908",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145186,1716930724917,"fUSD",-881.57705196,0.00033698,2,"2024-05-28T21:12:04.917",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145187,1716930724926,"fUSD",-654.94453879,0.00033698,2,"2024-05-28T21:12:04.926",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145188,1716930724935,"fUSD",-398.0,0.00033698,2,"2024-05-28T21:12:04.935",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145189,1716930724944,"fUSD",-3338.30458971,0.00033698,2,"2024-05-28T21:12:04.944",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145190,1716930724953,"fUSD",-1966.24397591,0.00033698,2,"2024-05-28T21:12:04.953",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145191,1716930724962,"fUSD",-570.54101475,0.00033698,2,"2024-05-28T21:12:04.962",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145192,1716930724971,"fUSD",-1420.67656282,0.00033698,2,"2024-05-28T21:12:04.971",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145193,1716930724980,"fUSD",-1626.16744352,0.00033698,2,"2024-05-28T21:12:04.980",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145194,1716930724989,"fUSD",-647.18008625,0.00033698,2,"2024-05-28T21:12:04.989",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145195,1716930724998,"fUSD",-1101.58226526,0.00033698,2,"2024-05-28T21:12:04.998",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145196,1716930725008,"fUSD",-5271.53129614,0.00033698,2,"2024-05-28T21:12:05.008",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145197,1716930725017,"fUSD",-896.59664647,0.00033698,2,"2024-05-28T21:12:05.017",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145198,1716930725026,"fUSD",-4085.16008249,0.00033698,2,"2024-05-28T21:12:05.026",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145199,1716930725035,"fUSD",-3085.29126348,0.00033698,2,"2024-05-28T21:12:05.035",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145200,1716930725045,"fUSD",-1028.1605972,0.00033698,2,"2024-05-28T21:12:05.045",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145201,1716930725054,"fUSD",-678.2799693,0.00033698,2,"2024-05-28T21:12:05.054",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145202,1716930725063,"fUSD",-607.98096614,0.00033698,2,"2024-05-28T21:12:05.063",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145203,1716930725072,"fUSD",-2975.16619674,0.00033698,2,"2024-05-28T21:12:05.072",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145204,1716930725081,"fUSD",-1217.16373536,0.00033698,2,"2024-05-28T21:12:05.081",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145205,1716930725090,"fUSD",-1190.34378824,0.00033698,2,"2024-05-28T21:12:05.090",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145206,1716930725099,"fUSD",-592.21741719,0.00033698,2,"2024-05-28T21:12:05.099",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145207,1716930725108,"fUSD",-4371.6664,0.00033698,2,"2024-05-28T21:12:05.108",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145208,1716930725118,"fUSD",-1044.41674543,0.00033698,2,"2024-05-28T21:12:05.118",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145209,1716930725127,"fUSD",-513.44,0.00033698,2,"2024-05-28T21:12:05.127",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145210,1716930725136,"fUSD",-1475.03219072,0.00033698,2,"2024-05-28T21:12:05.136",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145211,1716930725145,"fUSD",-3176.41279317,0.00033698,2,"2024-05-28T21:12:05.145",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145212,1716930725154,"fUSD",-687.70893296,0.00033698,2,"2024-05-28T21:12:05.154",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145213,1716930725164,"fUSD",-707.28905168,0.00033698,2,"2024-05-28T21:12:05.164",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145214,1716930725173,"fUSD",-3513.17582577,0.00033698,2,"2024-05-28T21:12:05.173",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145215,1716930725182,"fUSD",-487.0,0.000337,18,"2024-05-28T21:12:05.182",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145216,1716930725191,"fUSD",-344.0,0.000337,7,"2024-05-28T21:12:05.191",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145217,1716930725200,"fUSD",-344.0,0.000337,7,"2024-05-28T21:12:05.200",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145218,1716930725210,"fUSD",-300.0,0.000337,3,"2024-05-28T21:12:05.210",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145219,1716930725219,"fUSD",-1417.7443768,0.00033737,30,"2024-05-28T21:12:05.219",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145220,1716930725228,"fUSD",-155.0,0.0003375,4,"2024-05-28T21:12:05.228",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145221,1716930725237,"fUSD",-155.48552138,0.0003375,4,"2024-05-28T21:12:05.237",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145222,1716930725246,"fUSD",-207.48884046,0.00033752,7,"2024-05-28T21:12:05.246",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145223,1716930725256,"fUSD",-195.20921724,0.00033752,7,"2024-05-28T21:12:05.256",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145224,1716930725265,"fUSD",-150.74949326,0.00033752,7,"2024-05-28T21:12:05.265",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145225,1716930725274,"fUSD",-150.68662353,0.00033752,7,"2024-05-28T21:12:05.274",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145226,1716930725283,"fUSD",-193.06380842,0.00033752,7,"2024-05-28T21:12:05.283",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145227,1716930725293,"fUSD",-268.71694578,0.00033752,7,"2024-05-28T21:12:05.293",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145228,1716930725302,"fUSD",-150.99249185,0.00033752,7,"2024-05-28T21:12:05.302",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145229,1716930725311,"fUSD",-204.30231082,0.00033752,7,"2024-05-28T21:12:05.311",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145230,1716930725324,"fUSD",-152.34940272,0.00033752,7,"2024-05-28T21:12:05.324",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145231,1716930725334,"fUSD",-159.32516908,0.00033752,7,"2024-05-28T21:12:05.334",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145232,1716930725344,"fUSD",-213.54241879,0.00033752,7,"2024-05-28T21:12:05.344",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145233,1716930725353,"fUSD",-400.0,0.0003377,2,"2024-05-28T21:12:05.353",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145234,1716930725363,"fUSD",-500.0,0.00033782,10,"2024-05-28T21:12:05.363",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145235,1716930725372,"fUSD",-710.5829447,0.00033793,6,"2024-05-28T21:12:05.372",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145236,1716930725381,"fUSD",-157.0624671,0.00033858,30,"2024-05-28T21:12:05.381",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145237,1716930725390,"fUSD",-158.66,0.00033884,120,"2024-05-28T21:12:05.390",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145238,1716930725402,"fUSD",-150.0,0.000339,23,"2024-05-28T21:12:05.402",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145239,1716930725412,"fUSD",-745.43,0.00033915,30,"2024-05-28T21:12:05.412",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145240,1716930725421,"fUSD",-745.43,0.00033915,30,"2024-05-28T21:12:05.421",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145241,1716930725429,"fUSD",-745.43,0.00033915,30,"2024-05-28T21:12:05.429",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145242,1716930725439,"fUSD",-745.43,0.00033915,30,"2024-05-28T21:12:05.439",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145243,1716930725448,"fUSD",-2985.26352396,0.00033984,7,"2024-05-28T21:12:05.448",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145244,1716930725456,"fUSD",-924.31299125,0.00033984,7,"2024-05-28T21:12:05.456",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145245,1716930725466,"fUSD",-406.0,0.00033986,120,"2024-05-28T21:12:05.466",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145246,1716930725475,"fUSD",-400.0,0.00034,30,"2024-05-28T21:12:05.475",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145247,1716930725484,"fUSD",-3000.0,0.00034,32,"2024-05-28T21:12:05.484",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145248,1716930725493,"fUSD",-20000.0,0.00034,5,"2024-05-28T21:12:05.493",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145249,1716930725502,"fUSD",-10211.24689631,0.00034,3,"2024-05-28T21:12:05.502",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145250,1716930725511,"fUSD",-890.0,0.00034,15,"2024-05-28T21:12:05.511",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145251,1716930725520,"fUSD",-1700.0,0.00034,10,"2024-05-28T21:12:05.520",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145252,1716930725530,"fUSD",-6065.46,0.00034,3,"2024-05-28T21:12:05.530",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145253,1716930725539,"fUSD",-6065.46,0.00034,3,"2024-05-28T21:12:05.539",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145254,1716930725548,"fUSD",-6065.46,0.00034,3,"2024-05-28T21:12:05.548",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145255,1716930725558,"fUSD",-6065.46,0.00034,3,"2024-05-28T21:12:05.558",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145256,1716930725568,"fUSD",-6065.46,0.00034,3,"2024-05-28T21:12:05.568",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145257,1716930725577,"fUSD",-6065.46,0.00034,3,"2024-05-28T21:12:05.577",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145258,1716930725586,"fUSD",-6065.46,0.00034,3,"2024-05-28T21:12:05.586",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145259,1716930725599,"fUSD",-6065.46,0.00034,3,"2024-05-28T21:12:05.599",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145260,1716930725607,"fUSD",-6065.46,0.00034,3,"2024-05-28T21:12:05.607",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145261,1716930725617,"fUSD",-6065.46,0.00034,3,"2024-05-28T21:12:05.617",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145262,1716930725626,"fUSD",-6065.46,0.00034,3,"2024-05-28T21:12:05.626",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145263,1716930725635,"fUSD",-6065.46,0.00034,3,"2024-05-28T21:12:05.635",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145264,1716930725644,"fUSD",-6065.46,0.00034,3,"2024-05-28T21:12:05.644",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145265,1716930725653,"fUSD",-6065.46,0.00034,3,"2024-05-28T21:12:05.653",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145266,1716930725662,"fUSD",-6065.46,0.00034,3,"2024-05-28T21:12:05.662",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145267,1716930725675,"fUSD",-6065.46,0.00034,3,"2024-05-28T21:12:05.675",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145268,1716930725684,"fUSD",-6065.46,0.00034,3,"2024-05-28T21:12:05.684",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145269,1716930725694,"fUSD",-6065.46,0.00034,3,"2024-05-28T21:12:05.694",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145270,1716930725703,"fUSD",-6065.46,0.00034,3,"2024-05-28T21:12:05.703",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145271,1716930725712,"fUSD",-6065.46,0.00034,3,"2024-05-28T21:12:05.712",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145272,1716930725722,"fUSD",-11408.50571758,0.00034,4,"2024-05-28T21:12:05.722",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145273,1716930725731,"fUSD",-13085.05277474,0.00034,4,"2024-05-28T21:12:05.731",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145274,1716930725740,"fUSD",-5423.40495333,0.00034,4,"2024-05-28T21:12:05.740",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145275,1716930725749,"fUSD",-3747.00513044,0.00034,4,"2024-05-28T21:12:05.749",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145276,1716930725759,"fUSD",-5149.26466107,0.00034,4,"2024-05-28T21:12:05.759",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145277,1716930725768,"fUSD",-5017.19,0.00034,3,"2024-05-28T21:12:05.768",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145278,1716930725777,"fUSD",-5017.19,0.00034,3,"2024-05-28T21:12:05.777",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145279,1716930725786,"fUSD",-5017.19,0.00034,3,"2024-05-28T21:12:05.786",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145280,1716930725795,"fUSD",-5017.19,0.00034,3,"2024-05-28T21:12:05.795",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145281,1716930725805,"fUSD",-5017.19,0.00034,3,"2024-05-28T21:12:05.805",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145282,1716930725814,"fUSD",-5017.19,0.00034,3,"2024-05-28T21:12:05.814",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145283,1716930725823,"fUSD",-5017.19,0.00034,3,"2024-05-28T21:12:05.823",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145284,1716930725833,"fUSD",-5017.19,0.00034,3,"2024-05-28T21:12:05.833",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145285,1716930725846,"fUSD",-5017.19,0.00034,3,"2024-05-28T21:12:05.846",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145286,1716930725856,"fUSD",-5017.19,0.00034,3,"2024-05-28T21:12:05.856",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145287,1716930725865,"fUSD",-5017.19,0.00034,3,"2024-05-28T21:12:05.865",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145288,1716930725874,"fUSD",-5017.19,0.00034,3,"2024-05-28T21:12:05.874",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145289,1716930725883,"fUSD",-5017.19,0.00034,3,"2024-05-28T21:12:05.883",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145290,1716930725892,"fUSD",-5017.19,0.00034,3,"2024-05-28T21:12:05.892",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145291,1716930725900,"fUSD",-5017.19,0.00034,3,"2024-05-28T21:12:05.900",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145292,1716930725909,"fUSD",-5017.19,0.00034,3,"2024-05-28T21:12:05.909",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145293,1716930725919,"fUSD",-5017.19,0.00034,3,"2024-05-28T21:12:05.919",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145294,1716930725927,"fUSD",-5017.19,0.00034,3,"2024-05-28T21:12:05.927",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145295,1716930725936,"fUSD",-5017.19,0.00034,3,"2024-05-28T21:12:05.936",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145296,1716930725945,"fUSD",-5017.19,0.00034,3,"2024-05-28T21:12:05.945",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145297,1716930725955,"fUSD",-1003.4,0.00034065,2,"2024-05-28T21:12:05.955",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145298,1716930725964,"fUSD",-745.43,0.00034189,30,"2024-05-28T21:12:05.964",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145299,1716930725973,"fUSD",-745.43,0.00034189,30,"2024-05-28T21:12:05.973",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145300,1716930725982,"fUSD",-500.0,0.0003433,10,"2024-05-28T21:12:05.982",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145301,1716930725991,"fUSD",-2985.26352396,0.00034338,7,"2024-05-28T21:12:05.991",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145302,1716930726000,"fUSD",-924.31299125,0.00034338,7,"2024-05-28T21:12:06.000",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145303,1716930726010,"fUSD",-2000.0,0.000344,12,"2024-05-28T21:12:06.010",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145304,1716930726019,"fUSD",-2000.0,0.000344,12,"2024-05-28T21:12:06.019",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145305,1716930726029,"fUSD",-6065.46,0.000344,3,"2024-05-28T21:12:06.029",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145306,1716930726038,"fUSD",-6065.46,0.000344,3,"2024-05-28T21:12:06.038",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145307,1716930726047,"fUSD",-6065.46,0.000344,3,"2024-05-28T21:12:06.047",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145308,1716930726056,"fUSD",-6065.46,0.000344,3,"2024-05-28T21:12:06.056",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145309,1716930726066,"fUSD",-6065.46,0.000344,3,"2024-05-28T21:12:06.066",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145310,1716930726075,"fUSD",-6065.46,0.000344,3,"2024-05-28T21:12:06.075",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145311,1716930726084,"fUSD",-6065.46,0.000344,3,"2024-05-28T21:12:06.084",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145312,1716930726097,"fUSD",-6065.46,0.000344,3,"2024-05-28T21:12:06.097",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145313,1716930726106,"fUSD",-6065.46,0.000344,3,"2024-05-28T21:12:06.106",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145314,1716930726115,"fUSD",-6065.46,0.000344,3,"2024-05-28T21:12:06.115",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145315,1716930726123,"fUSD",-6065.46,0.000344,3,"2024-05-28T21:12:06.123",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145316,1716930726132,"fUSD",-6065.46,0.000344,3,"2024-05-28T21:12:06.132",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145317,1716930726141,"fUSD",-6065.46,0.000344,3,"2024-05-28T21:12:06.141",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145318,1716930726150,"fUSD",-6065.46,0.000344,3,"2024-05-28T21:12:06.150",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145319,1716930726159,"fUSD",-6065.46,0.000344,3,"2024-05-28T21:12:06.159",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145320,1716930726168,"fUSD",-6065.46,0.000344,3,"2024-05-28T21:12:06.168",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145321,1716930726177,"fUSD",-6065.46,0.000344,3,"2024-05-28T21:12:06.177",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145322,1716930726186,"fUSD",-6065.46,0.000344,3,"2024-05-28T21:12:06.186",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145323,1716930726195,"fUSD",-6065.46,0.000344,3,"2024-05-28T21:12:06.195",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145324,1716930726204,"fUSD",-6065.46,0.000344,3,"2024-05-28T21:12:06.204",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145325,1716930726214,"fUSD",-150.0,0.000344,23,"2024-05-28T21:12:06.214",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145326,1716930726223,"fUSD",-5017.19,0.000344,3,"2024-05-28T21:12:06.223",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145327,1716930726232,"fUSD",-5017.19,0.000344,3,"2024-05-28T21:12:06.232",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145328,1716930726241,"fUSD",-5017.19,0.000344,3,"2024-05-28T21:12:06.241",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145329,1716930726249,"fUSD",-5017.19,0.000344,3,"2024-05-28T21:12:06.249",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145330,1716930726258,"fUSD",-5017.19,0.000344,3,"2024-05-28T21:12:06.258",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145331,1716930726267,"fUSD",-5017.19,0.000344,3,"2024-05-28T21:12:06.267",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145332,1716930726277,"fUSD",-5017.19,0.000344,3,"2024-05-28T21:12:06.277",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145333,1716930726285,"fUSD",-5017.19,0.000344,3,"2024-05-28T21:12:06.285",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145334,1716930726294,"fUSD",-5017.19,0.000344,3,"2024-05-28T21:12:06.294",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145335,1716930726303,"fUSD",-5017.19,0.000344,3,"2024-05-28T21:12:06.303",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145336,1716930726312,"fUSD",-5017.19,0.000344,3,"2024-05-28T21:12:06.312",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145337,1716930726326,"fUSD",-5017.19,0.000344,3,"2024-05-28T21:12:06.326",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145338,1716930726335,"fUSD",-5017.19,0.000344,3,"2024-05-28T21:12:06.335",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145339,1716930726348,"fUSD",-5017.19,0.000344,3,"2024-05-28T21:12:06.348",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145340,1716930726357,"fUSD",-5017.19,0.000344,3,"2024-05-28T21:12:06.357",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145341,1716930726367,"fUSD",-5017.19,0.000344,3,"2024-05-28T21:12:06.367",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145342,1716930726376,"fUSD",-5017.19,0.000344,3,"2024-05-28T21:12:06.376",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145343,1716930726385,"fUSD",-5017.19,0.000344,3,"2024-05-28T21:12:06.385",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145344,1716930726396,"fUSD",-5017.19,0.000344,3,"2024-05-28T21:12:06.396",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145345,1716930726405,"fUSD",-5017.19,0.000344,3,"2024-05-28T21:12:06.405",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145346,1716930726414,"fUSD",-150.0,0.00034403,120,"2024-05-28T21:12:06.414",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145347,1716930726423,"fUSD",-760.0,0.00034435,2,"2024-05-28T21:12:06.423",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145348,1716930726432,"fUSD",-613.0,0.00034435,2,"2024-05-28T21:12:06.432",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145349,1716930726442,"fUSD",-150.0,0.00034436,120,"2024-05-28T21:12:06.442",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145350,1716930726451,"fUSD",-745.43,0.00034462,30,"2024-05-28T21:12:06.451",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145351,1716930726460,"fUSD",-745.43,0.00034462,30,"2024-05-28T21:12:06.460",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145352,1716930726469,"fUSD",-4015.0,0.00034463,7,"2024-05-28T21:12:06.469",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145353,1716930726478,"fUSD",-157.25,0.00034475,2,"2024-05-28T21:12:06.478",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145354,1716930726488,"fUSD",-150.0,0.00034548,10,"2024-05-28T21:12:06.488",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145355,1716930726497,"fUSD",-300.0,0.00034559,120,"2024-05-28T21:12:06.497",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145356,1716930726664,"fUSD",-10266.591042,0.0003456,10,"2024-05-28T21:12:06.664",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145357,1716930726676,"fUSD",-300.0,0.00034619,30,"2024-05-28T21:12:06.676",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145358,1716930726685,"fUSD",-154.71,0.00034689,2,"2024-05-28T21:12:06.685",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145359,1716930726694,"fUSD",-589.33932054,0.0003469,12,"2024-05-28T21:12:06.694",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145360,1716930726962,"fUSD",-5994.9374292,0.0003469,12,"2024-05-28T21:12:06.962",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145361,1716930726995,"fUSD",-1038.84,0.00027397,2,"2024-05-28T21:12:06.995",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145362,1716930727004,"fUSD",-500.0,0.00028493,2,"2024-05-28T21:12:07.004",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145363,1716930727014,"fUSD",-705.7,0.0003178,2,"2024-05-28T21:12:07.014",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145364,1716930727023,"fUSD",-4572.15811208,0.0003469,12,"2024-05-28T21:12:07.023",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145365,1716930727039,"fUSD",-503.73,0.00029589,2,"2024-05-28T21:12:07.039",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145366,1716930727047,"fUSD",-195134.37000288,0.0003469,12,"2024-05-28T21:12:07.047",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145367,1716930727313,"fUSD",-172.776563,0.00025205,2,"2024-05-28T21:12:07.313",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145368,1716930727327,"fUSD",-172.776563,0.00026027,2,"2024-05-28T21:12:07.327",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145369,1716930727336,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:12:07.336",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145370,1716930727347,"fUSD",-1038.84,0.00027671,2,"2024-05-28T21:12:07.347",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145371,1716930727357,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:12:07.357",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145372,1716930727367,"fUSD",-1038.84,0.00027945,2,"2024-05-28T21:12:07.367",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145373,1716930727377,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:12:07.377",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145374,1716930727386,"fUSD",-1038.84,0.00028219,2,"2024-05-28T21:12:07.386",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145375,1716930727397,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:12:07.397",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145376,1716930727407,"fUSD",-1038.84,0.00028493,2,"2024-05-28T21:12:07.407",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145377,1716930727416,"fUSD",-500.0,0.00028493,2,"2024-05-28T21:12:07.416",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145378,1716930727425,"fUSD",-500.0,0.00028767,2,"2024-05-28T21:12:07.425",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145379,1716930727434,"fUSD",-2801.64,0.00028767,2,"2024-05-28T21:12:07.434",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145380,1716930727443,"fUSD",-1038.84,0.00028767,2,"2024-05-28T21:12:07.443",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145381,1716930727452,"fUSD",-500.0,0.00029041,2,"2024-05-28T21:12:07.452",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145382,1716930727461,"fUSD",-2801.64,0.00029041,2,"2024-05-28T21:12:07.461",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145383,1716930727470,"fUSD",-500.0,0.00029315,2,"2024-05-28T21:12:07.470",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145384,1716930727479,"fUSD",-500.0,0.00029315,2,"2024-05-28T21:12:07.479",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145385,1716930727488,"fUSD",-2801.64,0.00029315,2,"2024-05-28T21:12:07.488",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145386,1716930727497,"fUSD",-500.0,0.00029589,2,"2024-05-28T21:12:07.497",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145387,1716930727506,"fUSD",-500.0,0.00029589,2,"2024-05-28T21:12:07.506",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145388,1716930727514,"fUSD",-2801.64,0.00029589,2,"2024-05-28T21:12:07.514",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145389,1716930727524,"fUSD",-503.73,0.00029863,2,"2024-05-28T21:12:07.524",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145390,1716930727533,"fUSD",-500.0,0.00029863,2,"2024-05-28T21:12:07.533",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145391,1716930727542,"fUSD",-503.73,0.00030136,2,"2024-05-28T21:12:07.542",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145392,1716930727551,"fUSD",-500.0,0.00030136,2,"2024-05-28T21:12:07.551",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145393,1716930727560,"fUSD",-503.73,0.0003041,2,"2024-05-28T21:12:07.560",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145394,1716930727568,"fUSD",-500.0,0.0003041,2,"2024-05-28T21:12:07.568",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145395,1716930727578,"fUSD",-503.73,0.00030684,2,"2024-05-28T21:12:07.578",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145396,1716930727587,"fUSD",-503.73,0.00030958,2,"2024-05-28T21:12:07.587",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145397,1716930727599,"fUSD",-705.7,0.00032054,2,"2024-05-28T21:12:07.599",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145398,1716930727608,"fUSD",-576.75,0.00032328,2,"2024-05-28T21:12:07.608",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145399,1716930727616,"fUSD",-705.7,0.00032328,2,"2024-05-28T21:12:07.616",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145400,1716930727625,"fUSD",-576.75,0.00032602,2,"2024-05-28T21:12:07.625",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145401,1716930727634,"fUSD",-705.7,0.00032602,2,"2024-05-28T21:12:07.634",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145402,1716930727643,"fUSD",-576.75,0.00032876,2,"2024-05-28T21:12:07.643",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145403,1716930727652,"fUSD",-705.7,0.00032876,2,"2024-05-28T21:12:07.652",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145404,1716930727661,"fUSD",-576.75,0.0003315,2,"2024-05-28T21:12:07.661",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145405,1716930727670,"fUSD",-705.7,0.0003315,2,"2024-05-28T21:12:07.670",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145406,1716930727679,"fUSD",-576.75,0.00033424,2,"2024-05-28T21:12:07.679",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145407,1716930727689,"fUSD",-705.7,0.00033424,2,"2024-05-28T21:12:07.689",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145408,1716930727698,"fUSD",-576.80661392,0.00033698,2,"2024-05-28T21:12:07.698",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145409,1716930727707,"fUSD",-20438.92533754,0.0003469,12,"2024-05-28T21:12:07.707",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145410,1716930727722,"fUSD",-1038.84,0.00029041,2,"2024-05-28T21:12:07.722",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145411,1716930727731,"fUSD",-2066.50353201,0.0003469,12,"2024-05-28T21:12:07.731",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145412,1716930728174,"fUSD",658.0,9.675e-05,2,"2024-05-28T21:12:08.174",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145413,1716930893447,"fUSD",-318.97806809,0.000128,2,"2024-05-28T21:14:53.447",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145414,1716930893470,"fUSD",-4597.25690778,0.00012886,2,"2024-05-28T21:14:53.470",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145415,1716930893492,"fUSD",-15003.84293463,0.00012898,2,"2024-05-28T21:14:53.492",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145416,1716930893513,"fUSD",-223.69513029,0.00012898,2,"2024-05-28T21:14:53.513",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145417,1716930893535,"fUSD",-1386.55437292,0.00012898,2,"2024-05-28T21:14:53.535",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145418,1716930893558,"fUSD",-155.0,0.00012898,2,"2024-05-28T21:14:53.558",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145419,1716930893581,"fUSD",-365.41188628,0.00012898,2,"2024-05-28T21:14:53.581",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145420,1716930893602,"fUSD",-2000.83899828,0.00012898,2,"2024-05-28T21:14:53.602",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145421,1716930893623,"fUSD",-321.83343734,0.00012898,2,"2024-05-28T21:14:53.623",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145422,1716930893643,"fUSD",-364.27737293,0.00012898,2,"2024-05-28T21:14:53.643",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145423,1716930893664,"fUSD",-360.33029721,0.00012898,2,"2024-05-28T21:14:53.664",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145424,1716930893684,"fUSD",-2537.17006111,0.00012898,2,"2024-05-28T21:14:53.684",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145425,1716930893704,"fUSD",-723.13012267,0.00012898,2,"2024-05-28T21:14:53.704",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145426,1716930893725,"fUSD",-1465.62018346,0.00012899,2,"2024-05-28T21:14:53.725",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145427,1716930893745,"fUSD",-180.26956979,0.000129,2,"2024-05-28T21:14:53.745",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145428,1716930893766,"fUSD",-288.98874848,0.000129,2,"2024-05-28T21:14:53.766",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145429,1716930893786,"fUSD",-19743.29045707,0.000129,2,"2024-05-28T21:14:53.786",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145430,1716930893807,"fUSD",-410.08212737,0.000129,2,"2024-05-28T21:14:53.807",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145431,1716930893833,"fUSD",-362.38046027,0.000129,2,"2024-05-28T21:14:53.833",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145432,1716930893854,"fUSD",-450087.56103278,0.000129,2,"2024-05-28T21:14:53.854",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145433,1716930893875,"fUSD",-48862.5389,0.000129,2,"2024-05-28T21:14:53.875",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145434,1716930893896,"fUSD",-755.5871,0.000129,2,"2024-05-28T21:14:53.896",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145435,1716930893917,"fUSD",-172.9018724,0.000129,2,"2024-05-28T21:14:53.917",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145436,1716930893938,"fUSD",-153.96,0.00013973,2,"2024-05-28T21:14:53.938",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145437,1716930893959,"fUSD",-415.03096427,0.00015,2,"2024-05-28T21:14:53.959",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145448,1716931486287,"fUSD",156.72,0.00013973,2,"2024-05-28T21:24:46.287",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145473,1716931831813,"fUSD",-303.8,0.00018,2,"2024-05-28T21:30:31.813",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145474,1716931831825,"fUSD",-98.06350389,0.00018,2,"2024-05-28T21:30:31.825",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145475,1716931831835,"fUSD",-634.26621699,0.0002,2,"2024-05-28T21:30:31.835",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145476,1716931831845,"fUSD",-155.0,0.0002,4,"2024-05-28T21:30:31.845",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145477,1716931831855,"fUSD",-862.89388826,0.00020946,2,"2024-05-28T21:30:31.855",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145478,1716931831865,"fUSD",-222.3603122,0.00020947,8,"2024-05-28T21:30:31.865",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145479,1716931831877,"fUSD",-406.88491914,0.00020947,8,"2024-05-28T21:30:31.877",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145480,1716931831889,"fUSD",-1051.26476866,0.00020947,8,"2024-05-28T21:30:31.889",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145481,1716931831899,"fUSD",-310.82808125,0.00020947,2,"2024-05-28T21:30:31.899",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145482,1716931831911,"fUSD",-512.85,0.00020947,2,"2024-05-28T21:30:31.911",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145483,1716931831986,"fUSD",-176.32191875,0.00020947,2,"2024-05-28T21:30:31.986",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145485,1716931831996,"fUSD",-186.52469102,0.00020947,2,"2024-05-28T21:30:31.996",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145487,1716931832008,"fUSD",-510.3000105,0.00020947,2,"2024-05-28T21:30:32.008",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145488,1716931832021,"fUSD",-599.89049949,0.00020947,2,"2024-05-28T21:30:32.021",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145495,1716931837714,"fUSD",-72.96137843,0.00020947,2,"2024-05-28T21:30:37.714",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145496,1716931837724,"fUSD",-788.55765148,0.00022268,2,"2024-05-28T21:30:37.724",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145497,1716931837736,"fUSD",-103.62390239,0.00022269,2,"2024-05-28T21:30:37.736",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145498,1716931837749,"fUSD",-51.08609761,0.00022269,2,"2024-05-28T21:30:37.749",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145499,1716931837759,"fUSD",-634.91390239,0.000236,2,"2024-05-28T21:30:37.759",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145500,1716931837771,"fUSD",-1416.44472674,0.000236,2,"2024-05-28T21:30:37.771",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145501,1716931837781,"fUSD",-250.0,0.00023914,2,"2024-05-28T21:30:37.781",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145502,1716931837792,"fUSD",-153.96,0.00024224,2,"2024-05-28T21:30:37.792",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145503,1716931837803,"fUSD",-177.96800965,0.00024912,2,"2024-05-28T21:30:37.803",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145504,1716931837813,"fUSD",-1946.33789751,0.00024912,2,"2024-05-28T21:30:37.813",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145505,1716931837823,"fUSD",-160.8020285,0.0002499,2,"2024-05-28T21:30:37.823",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145506,1716931837834,"fUSD",-18125.30375246,0.00025,2,"2024-05-28T21:30:37.834",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145507,1716931837846,"fUSD",-4572.78453988,0.00025,2,"2024-05-28T21:30:37.846",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145508,1716931837858,"fUSD",-10859.41738551,0.00025,2,"2024-05-28T21:30:37.858",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145509,1716931837870,"fUSD",-751.74894138,0.00025,2,"2024-05-28T21:30:37.870",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145510,1716931837881,"fUSD",-795.2682055,0.00025,2,"2024-05-28T21:30:37.881",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145511,1716931837894,"fUSD",-1007.38297438,0.00025,2,"2024-05-28T21:30:37.894",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145512,1716931837906,"fUSD",-49103.58681765,0.00025,2,"2024-05-28T21:30:37.906",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145513,1716931837918,"fUSD",-633.84,0.00025,2,"2024-05-28T21:30:37.918",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145514,1716931837930,"fUSD",-10816.66281497,0.00025,2,"2024-05-28T21:30:37.930",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145515,1716931837943,"fUSD",-19225.6,0.00025,2,"2024-05-28T21:30:37.943",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145557,1716931838372,"fUSD",-9851.0,0.00025,2,"2024-05-28T21:30:38.372",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145581,1716931838588,"fUSD",-284.51111494,0.00025,2,"2024-05-28T21:30:38.588",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145583,1716931838599,"fUSD",-775.896,0.00025,2,"2024-05-28T21:30:38.599",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145590,1716931840400,"fUSD",-5031.76737515,0.00025,2,"2024-05-28T21:30:40.400",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145591,1716931840414,"fUSD",-1789.65068256,0.00025,2,"2024-05-28T21:30:40.414",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145592,1716931840472,"fUSD",-4855.09641126,0.00025,2,"2024-05-28T21:30:40.472",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145593,1716931840546,"fUSD",-5069.60930225,0.00025,2,"2024-05-28T21:30:40.546",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145594,1716931840559,"fUSD",-22998.32900205,0.00025,2,"2024-05-28T21:30:40.559",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145595,1716931840572,"fUSD",-468.67992952,0.00025,2,"2024-05-28T21:30:40.572",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145596,1716931840583,"fUSD",-1058.52056441,0.00025,2,"2024-05-28T21:30:40.583",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145597,1716931840595,"fUSD",-681.33262632,0.00025,2,"2024-05-28T21:30:40.595",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145598,1716931840619,"fUSD",-631.54718624,0.00025,2,"2024-05-28T21:30:40.619",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145599,1716931840631,"fUSD",-933.23635492,0.00025,2,"2024-05-28T21:30:40.631",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145600,1716931841348,"fUSD",-78432.0,0.00025,2,"2024-05-28T21:30:41.348",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145601,1716931841360,"fUSD",-679.73804907,0.00025,2,"2024-05-28T21:30:41.360",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145602,1716931841371,"fUSD",-261954.75754372,0.00025,2,"2024-05-28T21:30:41.371",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145603,1716931841416,"fUSD",-378.1299995,0.00025,2,"2024-05-28T21:30:41.416",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145655,1716931844767,"fUSD",-219219.60242636,0.00025,2,"2024-05-28T21:30:44.767",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145656,1716931844776,"fUSD",-158.66,0.00025212,2,"2024-05-28T21:30:44.776",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145657,1716931844786,"fUSD",-1946.33789749,0.00026077,2,"2024-05-28T21:30:44.786",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145658,1716931844795,"fUSD",-154.71,0.00026179,2,"2024-05-28T21:30:44.795",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145659,1716931844804,"fUSD",-9851.0,0.000266,5,"2024-05-28T21:30:44.804",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145660,1716931844814,"fUSD",-1946.33789749,0.00027243,2,"2024-05-28T21:30:44.814",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145661,1716931844823,"fUSD",-500.0,0.00027292,2,"2024-05-28T21:30:44.823",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145662,1716931844833,"fUSD",-500.0,0.00027292,2,"2024-05-28T21:30:44.833",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145663,1716931844842,"fUSD",-10000.0,0.00027297,2,"2024-05-28T21:30:44.842",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145664,1716931844851,"fUSD",-177.96800962,0.00027332,2,"2024-05-28T21:30:44.851",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145665,1716931844860,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:30:44.860",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145666,1716931844869,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:30:44.869",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145667,1716931844878,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:30:44.878",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145668,1716931844886,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:30:44.886",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145669,1716931844895,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:30:44.895",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145670,1716931844904,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:30:44.904",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145671,1716931844914,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:30:44.914",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145672,1716931844923,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:30:44.923",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145673,1716931844931,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:30:44.931",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145674,1716931844940,"fUSD",-537.68,0.00027397,2,"2024-05-28T21:30:44.940",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145675,1716931844950,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:30:44.950",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145676,1716931844959,"fUSD",-1751.02,0.00027397,2,"2024-05-28T21:30:44.959",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145677,1716931844968,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:30:44.968",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145678,1716931844977,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:30:44.977",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145679,1716931844986,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:30:44.986",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145680,1716931844995,"fUSD",-15337.11,0.00027397,2,"2024-05-28T21:30:44.995",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145681,1716931845004,"fUSD",-678.18,0.00027397,2,"2024-05-28T21:30:45.004",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145682,1716931845013,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:30:45.013",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145683,1716931845023,"fUSD",-735.84,0.00027397,2,"2024-05-28T21:30:45.023",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145684,1716931845032,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:30:45.032",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145685,1716931845041,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:30:45.041",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145686,1716931845050,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:30:45.050",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145687,1716931845060,"fUSD",-625.14,0.00027397,2,"2024-05-28T21:30:45.060",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145688,1716931845069,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:30:45.069",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145689,1716931845078,"fUSD",-500.0,0.00027397,2,"2024-05-28T21:30:45.078",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145690,1716931845087,"fUSD",-543.79,0.00027397,10,"2024-05-28T21:30:45.087",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145691,1716931845096,"fUSD",-300.0,0.00027571,2,"2024-05-28T21:30:45.096",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145692,1716931845105,"fUSD",-155.93,0.00027661,2,"2024-05-28T21:30:45.105",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145693,1716931845115,"fUSD",-4867.38,0.00027671,2,"2024-05-28T21:30:45.115",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145694,1716931845125,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:30:45.125",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145695,1716931845134,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:30:45.134",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145696,1716931845144,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:30:45.144",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145697,1716931845153,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:30:45.153",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145698,1716931845162,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:30:45.162",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145699,1716931845171,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:30:45.171",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145700,1716931845180,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:30:45.180",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145701,1716931845190,"fUSD",-316.80722957,0.00027671,2,"2024-05-28T21:30:45.190",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145702,1716931845199,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:30:45.199",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145703,1716931845208,"fUSD",-537.68,0.00027671,2,"2024-05-28T21:30:45.208",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145704,1716931845217,"fUSD",-253.27006575,0.00027671,2,"2024-05-28T21:30:45.217",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145705,1716931845226,"fUSD",-1751.02,0.00027671,2,"2024-05-28T21:30:45.226",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145706,1716931845235,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:30:45.235",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145707,1716931845244,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:30:45.244",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145708,1716931845253,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:30:45.253",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145709,1716931845262,"fUSD",-15337.11,0.00027671,2,"2024-05-28T21:30:45.262",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145710,1716931845271,"fUSD",-678.18,0.00027671,2,"2024-05-28T21:30:45.271",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145711,1716931845280,"fUSD",-200.28635945,0.00027671,2,"2024-05-28T21:30:45.280",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145712,1716931845289,"fUSD",-735.84,0.00027671,2,"2024-05-28T21:30:45.289",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145713,1716931845298,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:30:45.298",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145715,1716931845308,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:30:45.308",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145716,1716931845317,"fUSD",-205.81970826,0.00027671,2,"2024-05-28T21:30:45.317",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145717,1716931845325,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:30:45.325",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145718,1716931845333,"fUSD",-625.14,0.00027671,2,"2024-05-28T21:30:45.333",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145719,1716931845341,"fUSD",-500.0,0.00027671,2,"2024-05-28T21:30:45.341",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145720,1716931845351,"fUSD",-19488.7305,0.00027845,2,"2024-05-28T21:30:45.351",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145722,1716931845360,"fUSD",-189.72462506,0.00027945,2,"2024-05-28T21:30:45.360",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145723,1716931845369,"fUSD",-151.97989553,0.00027945,2,"2024-05-28T21:30:45.369",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145724,1716931845378,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:30:45.378",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145725,1716931845387,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:30:45.387",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145726,1716931845396,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:30:45.396",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145727,1716931845405,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:30:45.405",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145728,1716931845414,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:30:45.414",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145729,1716931845424,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:30:45.424",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145730,1716931845433,"fUSD",-537.68,0.00027945,2,"2024-05-28T21:30:45.433",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145731,1716931845442,"fUSD",-1751.02,0.00027945,2,"2024-05-28T21:30:45.442",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145732,1716931845452,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:30:45.452",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145733,1716931845461,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:30:45.461",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145735,1716931845470,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:30:45.470",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145736,1716931845480,"fUSD",-15337.11,0.00027945,2,"2024-05-28T21:30:45.480",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145738,1716931845489,"fUSD",-678.18,0.00027945,2,"2024-05-28T21:30:45.489",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145740,1716931845498,"fUSD",-735.84,0.00027945,2,"2024-05-28T21:30:45.498",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145741,1716931845507,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:30:45.507",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145742,1716931845516,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:30:45.516",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145743,1716931845525,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:30:45.525",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145744,1716931845534,"fUSD",-625.14,0.00027945,2,"2024-05-28T21:30:45.534",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145745,1716931845543,"fUSD",-500.0,0.00027945,2,"2024-05-28T21:30:45.543",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145746,1716931845552,"fUSD",-155.0,0.00028217,2,"2024-05-28T21:30:45.552",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145747,1716931845563,"fUSD",-502.56244325,0.00028218,2,"2024-05-28T21:30:45.563",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145749,1716931845572,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:30:45.572",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145751,1716931845581,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:30:45.581",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145752,1716931845590,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:30:45.590",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145753,1716931845599,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:30:45.599",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145754,1716931845607,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:30:45.607",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145755,1716931845616,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:30:45.616",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145756,1716931845625,"fUSD",-537.68,0.00028219,2,"2024-05-28T21:30:45.625",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145757,1716931845635,"fUSD",-1751.02,0.00028219,2,"2024-05-28T21:30:45.635",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145758,1716931845644,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:30:45.644",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145759,1716931845653,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:30:45.653",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145760,1716931845665,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:30:45.665",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145761,1716931845674,"fUSD",-15337.11,0.00028219,2,"2024-05-28T21:30:45.674",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145762,1716931845683,"fUSD",-678.18,0.00028219,2,"2024-05-28T21:30:45.683",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145763,1716931845692,"fUSD",-735.84,0.00028219,2,"2024-05-28T21:30:45.692",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145764,1716931845701,"fUSD",-436.15805023,0.00028219,2,"2024-05-28T21:30:45.701",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145765,1716931845710,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:30:45.710",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145766,1716931845719,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:30:45.719",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145767,1716931845728,"fUSD",-625.14,0.00028219,2,"2024-05-28T21:30:45.728",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145768,1716931845739,"fUSD",-500.0,0.00028219,2,"2024-05-28T21:30:45.739",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145769,1716931845748,"fUSD",-226.81691138,0.00028388,2,"2024-05-28T21:30:45.748",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145770,1716931845758,"fUSD",-500.0,0.00028388,2,"2024-05-28T21:30:45.758",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145771,1716931845767,"fUSD",-1946.33789749,0.00028408,2,"2024-05-28T21:30:45.767",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145772,1716931845776,"fUSD",-500.0,0.00028493,2,"2024-05-28T21:30:45.776",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145773,1716931845785,"fUSD",-500.0,0.00028493,2,"2024-05-28T21:30:45.785",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145774,1716931845794,"fUSD",-500.0,0.00028493,2,"2024-05-28T21:30:45.794",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145775,1716931845803,"fUSD",-500.0,0.00028493,2,"2024-05-28T21:30:45.803",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145776,1716931845814,"fUSD",-500.0,0.00028493,2,"2024-05-28T21:30:45.814",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145777,1716931845822,"fUSD",-500.0,0.00028493,2,"2024-05-28T21:30:45.822",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145778,1716931845832,"fUSD",-537.68,0.00028493,2,"2024-05-28T21:30:45.832",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145779,1716931845841,"fUSD",-1751.02,0.00028493,2,"2024-05-28T21:30:45.841",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145780,1716931845850,"fUSD",-500.0,0.00028493,2,"2024-05-28T21:30:45.850",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145781,1716931845859,"fUSD",-500.0,0.00028493,2,"2024-05-28T21:30:45.859",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145782,1716931845868,"fUSD",-500.0,0.00028493,2,"2024-05-28T21:30:45.868",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145783,1716931845877,"fUSD",-15337.11,0.00028493,2,"2024-05-28T21:30:45.877",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145784,1716931845886,"fUSD",-678.18,0.00028493,2,"2024-05-28T21:30:45.886",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145785,1716931845895,"fUSD",-735.84,0.00028493,2,"2024-05-28T21:30:45.895",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145786,1716931845904,"fUSD",-500.0,0.00028493,2,"2024-05-28T21:30:45.904",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145787,1716931845913,"fUSD",-500.0,0.00028493,2,"2024-05-28T21:30:45.913",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145788,1716931845922,"fUSD",-625.14,0.00028493,2,"2024-05-28T21:30:45.922",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145789,1716931845931,"fUSD",-500.0,0.00028493,2,"2024-05-28T21:30:45.931",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145790,1716931845940,"fUSD",-500.0,0.00028767,2,"2024-05-28T21:30:45.940",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145791,1716931845950,"fUSD",-500.0,0.00028767,2,"2024-05-28T21:30:45.950",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145792,1716931845959,"fUSD",-500.0,0.00028767,2,"2024-05-28T21:30:45.959",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145793,1716931845969,"fUSD",-500.0,0.00028767,2,"2024-05-28T21:30:45.969",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145794,1716931845978,"fUSD",-500.0,0.00028767,2,"2024-05-28T21:30:45.978",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145795,1716931845987,"fUSD",-500.0,0.00028767,2,"2024-05-28T21:30:45.987",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145796,1716931845996,"fUSD",-537.68,0.00028767,2,"2024-05-28T21:30:45.996",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145797,1716931846005,"fUSD",-1751.02,0.00028767,2,"2024-05-28T21:30:46.005",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145798,1716931846015,"fUSD",-500.0,0.00028767,2,"2024-05-28T21:30:46.015",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145799,1716931846024,"fUSD",-500.0,0.00028767,2,"2024-05-28T21:30:46.024",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145800,1716931846033,"fUSD",-500.0,0.00028767,2,"2024-05-28T21:30:46.033",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145801,1716931846043,"fUSD",-15337.11,0.00028767,2,"2024-05-28T21:30:46.043",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145802,1716931846053,"fUSD",-678.18,0.00028767,2,"2024-05-28T21:30:46.053",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145803,1716931846063,"fUSD",-735.84,0.00028767,2,"2024-05-28T21:30:46.063",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145804,1716931846072,"fUSD",-500.0,0.00028767,2,"2024-05-28T21:30:46.072",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145805,1716931846082,"fUSD",-422.14114293,0.00028767,2,"2024-05-28T21:30:46.082",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145806,1716931846091,"fUSD",-625.14,0.00028767,2,"2024-05-28T21:30:46.091",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145807,1716931846100,"fUSD",-500.0,0.00028767,2,"2024-05-28T21:30:46.100",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145809,1716931846109,"fUSD",-4859.95,0.00028767,2,"2024-05-28T21:30:46.109",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145811,1716931846118,"fUSD",-509.43624605,0.00028999,2,"2024-05-28T21:30:46.118",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145812,1716931846128,"fUSD",-743.84898851,0.00029,2,"2024-05-28T21:30:46.128",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145813,1716931846137,"fUSD",-222.0,0.00029041,5,"2024-05-28T21:30:46.137",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145814,1716931846146,"fUSD",-500.0,0.00029041,2,"2024-05-28T21:30:46.146",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145815,1716931846155,"fUSD",-500.0,0.00029041,2,"2024-05-28T21:30:46.155",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145816,1716931846164,"fUSD",-500.0,0.00029041,2,"2024-05-28T21:30:46.164",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145817,1716931846173,"fUSD",-500.0,0.00029041,2,"2024-05-28T21:30:46.173",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145818,1716931846182,"fUSD",-500.0,0.00029041,2,"2024-05-28T21:30:46.182",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145819,1716931846191,"fUSD",-500.0,0.00029041,2,"2024-05-28T21:30:46.191",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145820,1716931846200,"fUSD",-537.68,0.00029041,2,"2024-05-28T21:30:46.200",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145821,1716931846209,"fUSD",-1751.02,0.00029041,2,"2024-05-28T21:30:46.209",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145822,1716931846218,"fUSD",-500.0,0.00029041,2,"2024-05-28T21:30:46.218",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145823,1716931846228,"fUSD",-500.0,0.00029041,2,"2024-05-28T21:30:46.228",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145824,1716931846237,"fUSD",-500.0,0.00029041,2,"2024-05-28T21:30:46.237",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145825,1716931846246,"fUSD",-15337.11,0.00029041,2,"2024-05-28T21:30:46.246",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145826,1716931846255,"fUSD",-678.18,0.00029041,2,"2024-05-28T21:30:46.255",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145827,1716931846264,"fUSD",-735.84,0.00029041,2,"2024-05-28T21:30:46.264",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145828,1716931846273,"fUSD",-500.0,0.00029041,2,"2024-05-28T21:30:46.273",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145829,1716931846282,"fUSD",-625.14,0.00029041,2,"2024-05-28T21:30:46.282",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145830,1716931846291,"fUSD",-500.0,0.00029041,2,"2024-05-28T21:30:46.291",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145831,1716931846300,"fUSD",-1000.0,0.00029314,2,"2024-05-28T21:30:46.300",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145832,1716931846310,"fUSD",-500.0,0.00029315,2,"2024-05-28T21:30:46.310",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145833,1716931846319,"fUSD",-500.0,0.00029315,2,"2024-05-28T21:30:46.319",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145834,1716931846328,"fUSD",-500.0,0.00029315,2,"2024-05-28T21:30:46.328",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145835,1716931846359,"fUSD",-500.0,0.00029315,2,"2024-05-28T21:30:46.359",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145836,1716931846368,"fUSD",-500.0,0.00029315,2,"2024-05-28T21:30:46.368",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145837,1716931846377,"fUSD",-500.0,0.00029315,2,"2024-05-28T21:30:46.377",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145838,1716931846386,"fUSD",-537.68,0.00029315,2,"2024-05-28T21:30:46.386",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145839,1716931846395,"fUSD",-1751.02,0.00029315,2,"2024-05-28T21:30:46.395",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145840,1716931846404,"fUSD",-500.0,0.00029315,2,"2024-05-28T21:30:46.404",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145841,1716931846413,"fUSD",-461.40932658,0.00029315,2,"2024-05-28T21:30:46.413",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145842,1716931846423,"fUSD",-500.0,0.00029315,2,"2024-05-28T21:30:46.423",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145843,1716931846432,"fUSD",-15337.11,0.00029315,2,"2024-05-28T21:30:46.432",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145844,1716931846440,"fUSD",-678.18,0.00029315,2,"2024-05-28T21:30:46.440",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145845,1716931846449,"fUSD",-735.84,0.00029315,2,"2024-05-28T21:30:46.449",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145846,1716931846459,"fUSD",-500.0,0.00029315,2,"2024-05-28T21:30:46.459",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145847,1716931846470,"fUSD",-625.14,0.00029315,2,"2024-05-28T21:30:46.470",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145848,1716931846479,"fUSD",-500.0,0.00029315,2,"2024-05-28T21:30:46.479",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145849,1716931846488,"fUSD",-156.72,0.00029349,2,"2024-05-28T21:30:46.488",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145850,1716931846498,"fUSD",-500.0,0.00029484,2,"2024-05-28T21:30:46.498",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145851,1716931846507,"fUSD",-226.12840034,0.000295,3,"2024-05-28T21:30:46.507",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145852,1716931846516,"fUSD",-1946.33789749,0.00029573,2,"2024-05-28T21:30:46.516",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145853,1716931846526,"fUSD",-500.0,0.00029589,2,"2024-05-28T21:30:46.526",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145854,1716931846535,"fUSD",-449.94872385,0.00029589,2,"2024-05-28T21:30:46.535",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145855,1716931846544,"fUSD",-500.0,0.00029589,2,"2024-05-28T21:30:46.544",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145856,1716931846553,"fUSD",-500.0,0.00029589,2,"2024-05-28T21:30:46.553",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145857,1716931846563,"fUSD",-500.0,0.00029589,2,"2024-05-28T21:30:46.563",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145858,1716931846572,"fUSD",-427.12547763,0.00029589,2,"2024-05-28T21:30:46.572",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145859,1716931846581,"fUSD",-537.68,0.00029589,2,"2024-05-28T21:30:46.581",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145860,1716931846591,"fUSD",-1751.02,0.00029589,2,"2024-05-28T21:30:46.591",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145861,1716931846599,"fUSD",-500.0,0.00029589,2,"2024-05-28T21:30:46.599",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145862,1716931846608,"fUSD",-500.0,0.00029589,2,"2024-05-28T21:30:46.608",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145863,1716931846617,"fUSD",-15337.11,0.00029589,2,"2024-05-28T21:30:46.617",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145864,1716931846627,"fUSD",-678.18,0.00029589,2,"2024-05-28T21:30:46.627",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145865,1716931846635,"fUSD",-735.84,0.00029589,2,"2024-05-28T21:30:46.635",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145866,1716931846644,"fUSD",-500.0,0.00029589,2,"2024-05-28T21:30:46.644",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145867,1716931846654,"fUSD",-625.14,0.00029589,2,"2024-05-28T21:30:46.654",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145868,1716931846666,"fUSD",-177.96800962,0.00029752,2,"2024-05-28T21:30:46.666",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145869,1716931846674,"fUSD",-537.44836054,0.00029863,2,"2024-05-28T21:30:46.674",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145870,1716931846683,"fUSD",-500.0,0.00029863,2,"2024-05-28T21:30:46.683",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145871,1716931846692,"fUSD",-500.0,0.00029863,2,"2024-05-28T21:30:46.692",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145872,1716931846702,"fUSD",-500.0,0.00029863,2,"2024-05-28T21:30:46.702",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145873,1716931846712,"fUSD",-537.68,0.00029863,2,"2024-05-28T21:30:46.712",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145874,1716931846720,"fUSD",-1751.02,0.00029863,2,"2024-05-28T21:30:46.720",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145875,1716931846729,"fUSD",-500.0,0.00029863,2,"2024-05-28T21:30:46.729",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145876,1716931846739,"fUSD",-500.0,0.00029863,2,"2024-05-28T21:30:46.739",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145877,1716931846749,"fUSD",-15337.11,0.00029863,2,"2024-05-28T21:30:46.749",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145878,1716931846759,"fUSD",-678.18,0.00029863,2,"2024-05-28T21:30:46.759",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145879,1716931846769,"fUSD",-735.84,0.00029863,2,"2024-05-28T21:30:46.769",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145880,1716931846778,"fUSD",-500.0,0.00029863,2,"2024-05-28T21:30:46.778",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145881,1716931846787,"fUSD",-625.14,0.00029863,2,"2024-05-28T21:30:46.787",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145882,1716931846795,"fUSD",-150.0,0.0002993,2,"2024-05-28T21:30:46.795",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145883,1716931846804,"fUSD",-2344.09362647,0.0003,4,"2024-05-28T21:30:46.804",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145884,1716931846814,"fUSD",-627.54774766,0.0003,10,"2024-05-28T21:30:46.814",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145885,1716931846823,"fUSD",-500.0,0.0003,2,"2024-05-28T21:30:46.823",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145886,1716931846832,"fUSD",-8828.76672156,0.00030046,4,"2024-05-28T21:30:46.832",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145887,1716931846841,"fUSD",-7209.74,0.00030047,5,"2024-05-28T21:30:46.841",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145888,1716931846850,"fUSD",-154.71,0.00030089,2,"2024-05-28T21:30:46.850",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145889,1716931846860,"fUSD",-500.0,0.00030136,2,"2024-05-28T21:30:46.860",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145890,1716931846869,"fUSD",-500.0,0.00030136,2,"2024-05-28T21:30:46.869",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145891,1716931846877,"fUSD",-500.0,0.00030136,2,"2024-05-28T21:30:46.877",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145892,1716931846886,"fUSD",-537.68,0.00030136,2,"2024-05-28T21:30:46.886",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145893,1716931846895,"fUSD",-1751.02,0.00030136,2,"2024-05-28T21:30:46.895",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145894,1716931846904,"fUSD",-500.0,0.00030136,2,"2024-05-28T21:30:46.904",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145895,1716931846913,"fUSD",-500.0,0.00030136,2,"2024-05-28T21:30:46.913",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145896,1716931846922,"fUSD",-15337.11,0.00030136,2,"2024-05-28T21:30:46.922",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145897,1716931846930,"fUSD",-678.18,0.00030136,2,"2024-05-28T21:30:46.930",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145898,1716931846939,"fUSD",-735.84,0.00030136,2,"2024-05-28T21:30:46.939",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145899,1716931846949,"fUSD",-500.0,0.00030136,2,"2024-05-28T21:30:46.949",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145900,1716931846958,"fUSD",-625.14,0.00030136,2,"2024-05-28T21:30:46.958",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145901,1716931846967,"fUSD",-500.0,0.0003041,2,"2024-05-28T21:30:46.967",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145902,1716931846976,"fUSD",-500.0,0.0003041,2,"2024-05-28T21:30:46.976",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145903,1716931846986,"fUSD",-500.0,0.0003041,2,"2024-05-28T21:30:46.986",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145904,1716931846995,"fUSD",-537.68,0.0003041,2,"2024-05-28T21:30:46.995",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145905,1716931847004,"fUSD",-1751.02,0.0003041,2,"2024-05-28T21:30:47.004",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145906,1716931847013,"fUSD",-500.0,0.0003041,2,"2024-05-28T21:30:47.013",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145907,1716931847022,"fUSD",-500.0,0.0003041,2,"2024-05-28T21:30:47.022",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145908,1716931847032,"fUSD",-15337.11,0.0003041,2,"2024-05-28T21:30:47.032",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145909,1716931847041,"fUSD",-678.18,0.0003041,2,"2024-05-28T21:30:47.041",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145910,1716931847050,"fUSD",-735.84,0.0003041,2,"2024-05-28T21:30:47.050",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145911,1716931847060,"fUSD",-500.0,0.0003041,2,"2024-05-28T21:30:47.060",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145912,1716931847069,"fUSD",-625.14,0.0003041,2,"2024-05-28T21:30:47.069",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145913,1716931847077,"fUSD",-7212.78,0.0003041,5,"2024-05-28T21:30:47.077",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145914,1716931847087,"fUSD",-360.24510189,0.0003058,10,"2024-05-28T21:30:47.087",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145915,1716931847095,"fUSD",-500.0,0.00030684,2,"2024-05-28T21:30:47.095",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145916,1716931847104,"fUSD",-500.0,0.00030684,2,"2024-05-28T21:30:47.104",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145917,1716931847113,"fUSD",-500.0,0.00030684,2,"2024-05-28T21:30:47.113",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145918,1716931847122,"fUSD",-537.68,0.00030684,2,"2024-05-28T21:30:47.122",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145919,1716931847132,"fUSD",-1751.02,0.00030684,2,"2024-05-28T21:30:47.132",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145920,1716931847142,"fUSD",-500.0,0.00030684,2,"2024-05-28T21:30:47.142",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145921,1716931847151,"fUSD",-411.73320267,0.00030684,2,"2024-05-28T21:30:47.151",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145922,1716931847160,"fUSD",-15337.11,0.00030684,2,"2024-05-28T21:30:47.160",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145923,1716931847169,"fUSD",-678.18,0.00030684,2,"2024-05-28T21:30:47.169",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145924,1716931847178,"fUSD",-735.84,0.00030684,2,"2024-05-28T21:30:47.178",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145925,1716931847187,"fUSD",-500.0,0.00030684,2,"2024-05-28T21:30:47.187",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145926,1716931847196,"fUSD",-625.14,0.00030684,2,"2024-05-28T21:30:47.196",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145927,1716931847205,"fUSD",-1946.33789749,0.00030739,10,"2024-05-28T21:30:47.205",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145928,1716931847215,"fUSD",-500.0,0.00030958,2,"2024-05-28T21:30:47.215",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145929,1716931847224,"fUSD",-371.68989967,0.00030958,2,"2024-05-28T21:30:47.224",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145930,1716931847234,"fUSD",-500.0,0.00030958,2,"2024-05-28T21:30:47.234",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145931,1716931847243,"fUSD",-537.68,0.00030958,2,"2024-05-28T21:30:47.243",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145932,1716931847252,"fUSD",-1751.02,0.00030958,2,"2024-05-28T21:30:47.252",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145933,1716931847262,"fUSD",-500.0,0.00030958,2,"2024-05-28T21:30:47.262",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145934,1716931847271,"fUSD",-15337.11,0.00030958,2,"2024-05-28T21:30:47.271",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145935,1716931847280,"fUSD",-678.18,0.00030958,2,"2024-05-28T21:30:47.280",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145936,1716931847289,"fUSD",-735.84,0.00030958,2,"2024-05-28T21:30:47.289",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145937,1716931847298,"fUSD",-500.0,0.00030958,2,"2024-05-28T21:30:47.298",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145938,1716931847307,"fUSD",-625.14,0.00030958,2,"2024-05-28T21:30:47.307",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145939,1716931847316,"fUSD",-158.49166788,0.00031106,7,"2024-05-28T21:30:47.316",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145940,1716931847326,"fUSD",-500.0,0.00031232,2,"2024-05-28T21:30:47.326",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145941,1716931847335,"fUSD",-500.0,0.00031232,2,"2024-05-28T21:30:47.335",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145942,1716931847343,"fUSD",-537.68,0.00031232,2,"2024-05-28T21:30:47.343",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145943,1716931847353,"fUSD",-1751.02,0.00031232,2,"2024-05-28T21:30:47.353",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145944,1716931847362,"fUSD",-500.0,0.00031232,2,"2024-05-28T21:30:47.362",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145945,1716931847372,"fUSD",-15337.11,0.00031232,2,"2024-05-28T21:30:47.372",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145946,1716931847381,"fUSD",-678.18,0.00031232,2,"2024-05-28T21:30:47.381",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145947,1716931847390,"fUSD",-735.84,0.00031232,2,"2024-05-28T21:30:47.390",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145948,1716931847399,"fUSD",-500.0,0.00031232,2,"2024-05-28T21:30:47.399",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145949,1716931847417,"fUSD",-625.14,0.00031232,2,"2024-05-28T21:30:47.417",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145950,1716931847428,"fUSD",-500.0,0.00031506,2,"2024-05-28T21:30:47.428",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145951,1716931847438,"fUSD",-500.0,0.00031506,2,"2024-05-28T21:30:47.438",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145952,1716931847448,"fUSD",-537.68,0.00031506,2,"2024-05-28T21:30:47.448",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145953,1716931847457,"fUSD",-1751.02,0.00031506,2,"2024-05-28T21:30:47.457",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145954,1716931847467,"fUSD",-500.0,0.00031506,2,"2024-05-28T21:30:47.467",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145955,1716931847476,"fUSD",-15337.11,0.00031506,2,"2024-05-28T21:30:47.476",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145956,1716931847485,"fUSD",-678.18,0.00031506,2,"2024-05-28T21:30:47.485",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145957,1716931847493,"fUSD",-735.84,0.00031506,2,"2024-05-28T21:30:47.493",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145958,1716931847503,"fUSD",-500.0,0.00031506,2,"2024-05-28T21:30:47.503",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145959,1716931847512,"fUSD",-625.14,0.00031506,2,"2024-05-28T21:30:47.512",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145960,1716931847521,"fUSD",-500.0,0.0003178,2,"2024-05-28T21:30:47.521",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145961,1716931847530,"fUSD",-581.63266455,0.0003178,2,"2024-05-28T21:30:47.530",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145962,1716931847540,"fUSD",-537.68,0.0003178,2,"2024-05-28T21:30:47.540",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145963,1716931847549,"fUSD",-1751.02,0.0003178,2,"2024-05-28T21:30:47.549",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145964,1716931847559,"fUSD",-500.0,0.0003178,2,"2024-05-28T21:30:47.559",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145965,1716931847568,"fUSD",-15337.11,0.0003178,2,"2024-05-28T21:30:47.568",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145966,1716931847578,"fUSD",-678.18,0.0003178,2,"2024-05-28T21:30:47.578",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145967,1716931847587,"fUSD",-735.84,0.0003178,2,"2024-05-28T21:30:47.587",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145968,1716931847595,"fUSD",-500.0,0.0003178,2,"2024-05-28T21:30:47.595",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145969,1716931847604,"fUSD",-625.14,0.0003178,2,"2024-05-28T21:30:47.604",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145970,1716931847613,"fUSD",-1946.33789749,0.00031904,10,"2024-05-28T21:30:47.613",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145971,1716931847623,"fUSD",-16988.0,0.00031993,5,"2024-05-28T21:30:47.623",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145972,1716931847632,"fUSD",-190.98280544,0.00032,4,"2024-05-28T21:30:47.632",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145973,1716931847642,"fUSD",-500.0,0.00032054,2,"2024-05-28T21:30:47.642",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145974,1716931847652,"fUSD",-537.68,0.00032054,2,"2024-05-28T21:30:47.652",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145975,1716931847663,"fUSD",-1751.02,0.00032054,2,"2024-05-28T21:30:47.663",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145976,1716931847674,"fUSD",-500.0,0.00032054,2,"2024-05-28T21:30:47.674",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145977,1716931847683,"fUSD",-15337.11,0.00032054,2,"2024-05-28T21:30:47.683",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145978,1716931847692,"fUSD",-678.18,0.00032054,2,"2024-05-28T21:30:47.692",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145979,1716931847702,"fUSD",-735.84,0.00032054,2,"2024-05-28T21:30:47.702",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145980,1716931847711,"fUSD",-500.0,0.00032054,2,"2024-05-28T21:30:47.711",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145981,1716931847720,"fUSD",-625.14,0.00032054,2,"2024-05-28T21:30:47.720",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145982,1716931847729,"fUSD",-177.96800962,0.00032172,2,"2024-05-28T21:30:47.729",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145983,1716931847739,"fUSD",-500.0,0.00032328,2,"2024-05-28T21:30:47.739",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145984,1716931847750,"fUSD",-537.68,0.00032328,2,"2024-05-28T21:30:47.750",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145985,1716931847759,"fUSD",-1751.02,0.00032328,2,"2024-05-28T21:30:47.759",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145986,1716931847768,"fUSD",-500.0,0.00032328,2,"2024-05-28T21:30:47.768",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145987,1716931847777,"fUSD",-15337.11,0.00032328,2,"2024-05-28T21:30:47.777",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145988,1716931847786,"fUSD",-678.18,0.00032328,2,"2024-05-28T21:30:47.786",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145989,1716931847795,"fUSD",-735.84,0.00032328,2,"2024-05-28T21:30:47.795",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145990,1716931847803,"fUSD",-500.0,0.00032328,2,"2024-05-28T21:30:47.803",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145991,1716931847814,"fUSD",-625.14,0.00032328,2,"2024-05-28T21:30:47.814",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145992,1716931847822,"fUSD",-236.86098158,0.00032479,4,"2024-05-28T21:30:47.822",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145993,1716931847832,"fUSD",-236.86098156,0.00032479,4,"2024-05-28T21:30:47.832",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145994,1716931847840,"fUSD",-7240.57,0.000325,5,"2024-05-28T21:30:47.840",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145995,1716931847849,"fUSD",-500.0,0.00032602,2,"2024-05-28T21:30:47.849",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145996,1716931847857,"fUSD",-537.68,0.00032602,2,"2024-05-28T21:30:47.857",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145997,1716931847867,"fUSD",-1751.02,0.00032602,2,"2024-05-28T21:30:47.867",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145998,1716931847876,"fUSD",-500.0,0.00032602,2,"2024-05-28T21:30:47.876",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328145999,1716931847885,"fUSD",-15337.11,0.00032602,2,"2024-05-28T21:30:47.885",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146000,1716931847894,"fUSD",-678.18,0.00032602,2,"2024-05-28T21:30:47.894",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146001,1716931847903,"fUSD",-735.84,0.00032602,2,"2024-05-28T21:30:47.903",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146002,1716931847912,"fUSD",-482.52253157,0.00032602,2,"2024-05-28T21:30:47.912",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146003,1716931847922,"fUSD",-625.14,0.00032602,2,"2024-05-28T21:30:47.922",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146004,1716931847931,"fUSD",-716.79660159,0.000327,2,"2024-05-28T21:30:47.931",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146005,1716931848033,"fUSD",-285.00339841,0.000327,2,"2024-05-28T21:30:48.033",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146006,1716931848042,"fUSD",-309.8,0.000327,2,"2024-05-28T21:30:48.042",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146007,1716931848051,"fUSD",-500.0,0.00032876,2,"2024-05-28T21:30:48.051",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146008,1716931848061,"fUSD",-537.68,0.00032876,2,"2024-05-28T21:30:48.061",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146009,1716931848070,"fUSD",-1751.02,0.00032876,2,"2024-05-28T21:30:48.070",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146010,1716931848079,"fUSD",-500.0,0.00032876,2,"2024-05-28T21:30:48.079",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146011,1716931848088,"fUSD",-463.11182898,0.00032876,2,"2024-05-28T21:30:48.088",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146012,1716931848139,"fUSD",-1021.30142922,0.00032876,2,"2024-05-28T21:30:48.139",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146013,1716931848150,"fUSD",-13852.6967418,0.00032876,2,"2024-05-28T21:30:48.150",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146014,1716931848158,"fUSD",-678.18,0.00032876,2,"2024-05-28T21:30:48.158",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146015,1716931848167,"fUSD",-735.84,0.00032876,2,"2024-05-28T21:30:48.167",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146016,1716931848177,"fUSD",-625.14,0.00032876,2,"2024-05-28T21:30:48.177",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146017,1716931848186,"fUSD",-268.81952873,0.000329,2,"2024-05-28T21:30:48.186",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146018,1716931848194,"fUSD",-615.84835543,0.000329,30,"2024-05-28T21:30:48.194",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146019,1716931848203,"fUSD",-2000.0,0.00032986,30,"2024-05-28T21:30:48.203",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146020,1716931848212,"fUSD",-150.0,0.00033,2,"2024-05-28T21:30:48.212",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146021,1716931848221,"fUSD",-1946.33789749,0.00033069,10,"2024-05-28T21:30:48.221",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146022,1716931848230,"fUSD",-436.48384478,0.0003315,2,"2024-05-28T21:30:48.230",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146023,1716931848239,"fUSD",-537.68,0.0003315,2,"2024-05-28T21:30:48.239",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146024,1716931848248,"fUSD",-1751.02,0.0003315,2,"2024-05-28T21:30:48.248",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146025,1716931848257,"fUSD",-539.72261575,0.0003315,2,"2024-05-28T21:30:48.257",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146026,1716931848266,"fUSD",-15337.11,0.0003315,2,"2024-05-28T21:30:48.266",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146027,1716931848275,"fUSD",-678.18,0.0003315,2,"2024-05-28T21:30:48.275",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146028,1716931848285,"fUSD",-735.84,0.0003315,2,"2024-05-28T21:30:48.285",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146029,1716931848295,"fUSD",-625.14,0.0003315,2,"2024-05-28T21:30:48.295",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146030,1716931848304,"fUSD",-500.0,0.0003337,2,"2024-05-28T21:30:48.304",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146031,1716931848314,"fUSD",-500.0,0.0003337,2,"2024-05-28T21:30:48.314",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146032,1716931848324,"fUSD",-500.0,0.0003337,2,"2024-05-28T21:30:48.324",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146033,1716931848333,"fUSD",-500.0,0.0003337,2,"2024-05-28T21:30:48.333",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146034,1716931848342,"fUSD",-500.0,0.0003337,2,"2024-05-28T21:30:48.342",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146035,1716931848351,"fUSD",-500.0,0.0003337,2,"2024-05-28T21:30:48.351",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146036,1716931848361,"fUSD",-2000.0,0.000334,10,"2024-05-28T21:30:48.361",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146037,1716931848370,"fUSD",-537.68,0.00033424,2,"2024-05-28T21:30:48.370",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146038,1716931848379,"fUSD",-1751.02,0.00033424,2,"2024-05-28T21:30:48.379",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146039,1716931848388,"fUSD",-15337.11,0.00033424,2,"2024-05-28T21:30:48.388",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146040,1716931848397,"fUSD",-678.18,0.00033424,2,"2024-05-28T21:30:48.397",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146041,1716931848407,"fUSD",-735.84,0.00033424,2,"2024-05-28T21:30:48.407",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146042,1716931848416,"fUSD",-625.14,0.00033424,2,"2024-05-28T21:30:48.416",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146043,1716931848425,"fUSD",-2000.0,0.00033479,30,"2024-05-28T21:30:48.425",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146044,1716931848434,"fUSD",-1290.6,0.00033479,30,"2024-05-28T21:30:48.434",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146045,1716931848443,"fUSD",-150.0,0.00033479,2,"2024-05-28T21:30:48.443",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146046,1716931848452,"fUSD",-2008.38,0.000335,3,"2024-05-28T21:30:48.452",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146047,1716931848462,"fUSD",-2008.38,0.000335,3,"2024-05-28T21:30:48.462",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146048,1716931848475,"fUSD",-2008.38,0.000335,3,"2024-05-28T21:30:48.475",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146049,1716931848484,"fUSD",-2008.38,0.000335,3,"2024-05-28T21:30:48.484",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146050,1716931848494,"fUSD",-2008.38,0.000335,3,"2024-05-28T21:30:48.494",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146051,1716931848503,"fUSD",-2008.38,0.000335,3,"2024-05-28T21:30:48.503",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146052,1716931848512,"fUSD",-2008.38,0.000335,3,"2024-05-28T21:30:48.512",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146053,1716931848522,"fUSD",-2008.38,0.000335,3,"2024-05-28T21:30:48.522",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146054,1716931848531,"fUSD",-2008.38,0.000335,3,"2024-05-28T21:30:48.531",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146055,1716931848540,"fUSD",-2008.38,0.000335,3,"2024-05-28T21:30:48.540",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146056,1716931848550,"fUSD",-2008.38,0.000335,3,"2024-05-28T21:30:48.550",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146057,1716931848559,"fUSD",-2551.72,0.000335,3,"2024-05-28T21:30:48.559",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146058,1716931848568,"fUSD",-2551.72,0.000335,3,"2024-05-28T21:30:48.568",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146059,1716931848577,"fUSD",-2551.72,0.000335,3,"2024-05-28T21:30:48.577",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146060,1716931848587,"fUSD",-2551.72,0.000335,3,"2024-05-28T21:30:48.587",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146061,1716931848596,"fUSD",-2551.72,0.000335,3,"2024-05-28T21:30:48.596",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146062,1716931848605,"fUSD",-2551.72,0.000335,3,"2024-05-28T21:30:48.605",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146063,1716931848615,"fUSD",-2551.72,0.000335,3,"2024-05-28T21:30:48.615",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146064,1716931848624,"fUSD",-2551.72,0.000335,3,"2024-05-28T21:30:48.624",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146065,1716931848633,"fUSD",-2551.72,0.000335,3,"2024-05-28T21:30:48.633",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146066,1716931848642,"fUSD",-2551.72,0.000335,3,"2024-05-28T21:30:48.642",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146067,1716931848651,"fUSD",-2551.72,0.000335,3,"2024-05-28T21:30:48.651",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146068,1716931848663,"fUSD",-2551.72,0.000335,3,"2024-05-28T21:30:48.663",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146069,1716931848673,"fUSD",-2551.72,0.000335,3,"2024-05-28T21:30:48.673",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146070,1716931848682,"fUSD",-2551.72,0.000335,3,"2024-05-28T21:30:48.682",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146071,1716931848692,"fUSD",-2551.72,0.000335,3,"2024-05-28T21:30:48.692",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146072,1716931848702,"fUSD",-2551.72,0.000335,3,"2024-05-28T21:30:48.702",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146073,1716931848711,"fUSD",-2551.72,0.000335,3,"2024-05-28T21:30:48.711",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146074,1716931848720,"fUSD",-2551.72,0.000335,3,"2024-05-28T21:30:48.720",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146075,1716931848730,"fUSD",-2551.72,0.000335,3,"2024-05-28T21:30:48.730",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146076,1716931848741,"fUSD",-2551.72,0.000335,3,"2024-05-28T21:30:48.741",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146077,1716931848750,"fUSD",-150.0,0.000335,13,"2024-05-28T21:30:48.750",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146078,1716931848759,"fUSD",-1001.8,0.0003356,2,"2024-05-28T21:30:48.759",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146079,1716931848768,"fUSD",-23445.03544886,0.00033697,5,"2024-05-28T21:30:48.768",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146080,1716931848777,"fUSD",-537.87769131,0.00033698,2,"2024-05-28T21:30:48.777",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146081,1716931848787,"fUSD",-1751.19894362,0.00033698,2,"2024-05-28T21:30:48.787",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146082,1716931848796,"fUSD",-15337.25134193,0.00033698,2,"2024-05-28T21:30:48.796",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146083,1716931848805,"fUSD",-678.22515967,0.00033698,2,"2024-05-28T21:30:48.805",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146084,1716931848815,"fUSD",-736.01999093,0.00033698,2,"2024-05-28T21:30:48.815",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146085,1716931848824,"fUSD",-625.20212101,0.00033698,2,"2024-05-28T21:30:48.824",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146086,1716931848833,"fUSD",-7418.12,0.00033784,5,"2024-05-28T21:30:48.833",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146087,1716931848843,"fUSD",-154.71,0.00034,2,"2024-05-28T21:30:48.843",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146088,1716931848853,"fUSD",-2008.38,0.00034,3,"2024-05-28T21:30:48.853",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146089,1716931848862,"fUSD",-2008.38,0.00034,3,"2024-05-28T21:30:48.862",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146090,1716931848871,"fUSD",-2008.38,0.00034,3,"2024-05-28T21:30:48.871",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146091,1716931848880,"fUSD",-2008.38,0.00034,3,"2024-05-28T21:30:48.880",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146092,1716931848890,"fUSD",-2008.38,0.00034,3,"2024-05-28T21:30:48.890",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146093,1716931848899,"fUSD",-2008.38,0.00034,3,"2024-05-28T21:30:48.899",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146094,1716931848908,"fUSD",-2008.38,0.00034,3,"2024-05-28T21:30:48.908",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146095,1716931848919,"fUSD",-2008.38,0.00034,3,"2024-05-28T21:30:48.919",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146096,1716931848928,"fUSD",-2008.38,0.00034,3,"2024-05-28T21:30:48.928",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146097,1716931848938,"fUSD",-2008.38,0.00034,3,"2024-05-28T21:30:48.938",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146098,1716931848947,"fUSD",-2008.38,0.00034,3,"2024-05-28T21:30:48.947",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146099,1716931848957,"fUSD",-2008.38,0.00034,3,"2024-05-28T21:30:48.957",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146100,1716931848966,"fUSD",-2008.38,0.00034,3,"2024-05-28T21:30:48.966",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146101,1716931848976,"fUSD",-2008.38,0.00034,3,"2024-05-28T21:30:48.976",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146102,1716931848986,"fUSD",-2008.38,0.00034,3,"2024-05-28T21:30:48.986",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146103,1716931848995,"fUSD",-2008.38,0.00034,3,"2024-05-28T21:30:48.995",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146104,1716931849005,"fUSD",-2008.38,0.00034,3,"2024-05-28T21:30:49.005",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146105,1716931849015,"fUSD",-2008.38,0.00034,3,"2024-05-28T21:30:49.015",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146106,1716931849024,"fUSD",-2008.38,0.00034,3,"2024-05-28T21:30:49.024",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146107,1716931849033,"fUSD",-2008.38,0.00034,3,"2024-05-28T21:30:49.033",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146108,1716931849043,"fUSD",-2551.72,0.00034,3,"2024-05-28T21:30:49.043",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146109,1716931849052,"fUSD",-2551.72,0.00034,3,"2024-05-28T21:30:49.052",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146110,1716931849063,"fUSD",-2551.72,0.00034,3,"2024-05-28T21:30:49.063",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146111,1716931849072,"fUSD",-2551.72,0.00034,3,"2024-05-28T21:30:49.072",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146112,1716931849082,"fUSD",-2551.72,0.00034,3,"2024-05-28T21:30:49.082",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146113,1716931849091,"fUSD",-2551.72,0.00034,3,"2024-05-28T21:30:49.091",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146114,1716931849101,"fUSD",-2551.72,0.00034,3,"2024-05-28T21:30:49.101",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146115,1716931849111,"fUSD",-2551.72,0.00034,3,"2024-05-28T21:30:49.111",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146116,1716931849121,"fUSD",-2551.72,0.00034,3,"2024-05-28T21:30:49.121",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146117,1716931849131,"fUSD",-2551.72,0.00034,3,"2024-05-28T21:30:49.131",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146118,1716931849141,"fUSD",-2551.72,0.00034,3,"2024-05-28T21:30:49.141",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146119,1716931849151,"fUSD",-2551.72,0.00034,3,"2024-05-28T21:30:49.151",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146120,1716931849161,"fUSD",-2551.72,0.00034,3,"2024-05-28T21:30:49.161",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146121,1716931849171,"fUSD",-2551.72,0.00034,3,"2024-05-28T21:30:49.171",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146122,1716931849181,"fUSD",-2551.72,0.00034,3,"2024-05-28T21:30:49.181",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146123,1716931849191,"fUSD",-2551.72,0.00034,3,"2024-05-28T21:30:49.191",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146124,1716931849201,"fUSD",-2551.72,0.00034,3,"2024-05-28T21:30:49.201",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146125,1716931849211,"fUSD",-2551.72,0.00034,3,"2024-05-28T21:30:49.211",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146126,1716931849221,"fUSD",-2551.72,0.00034,3,"2024-05-28T21:30:49.221",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146127,1716931849231,"fUSD",-2551.72,0.00034,3,"2024-05-28T21:30:49.231",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146128,1716931849241,"fUSD",-5704.0,0.00034,4,"2024-05-28T21:30:49.241",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146129,1716931849251,"fUSD",-6543.0,0.00034,4,"2024-05-28T21:30:49.251",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146130,1716931849261,"fUSD",-2712.0,0.00034,4,"2024-05-28T21:30:49.261",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146131,1716931849270,"fUSD",-1873.0,0.00034,4,"2024-05-28T21:30:49.270",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146132,1716931849279,"fUSD",-2574.0,0.00034,4,"2024-05-28T21:30:49.279",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146133,1716931849288,"fUSD",-309.8,0.0003403,2,"2024-05-28T21:30:49.288",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146134,1716931849298,"fUSD",-1946.33789749,0.00034235,10,"2024-05-28T21:30:49.298",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146135,1716931849307,"fUSD",-195.04476106,0.00034342,3,"2024-05-28T21:30:49.307",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146136,1716931849317,"fUSD",-2000.0,0.000344,12,"2024-05-28T21:30:49.317",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146137,1716931849326,"fUSD",-2008.38,0.000344,3,"2024-05-28T21:30:49.326",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146138,1716931849335,"fUSD",-2008.38,0.000344,3,"2024-05-28T21:30:49.335",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146139,1716931849344,"fUSD",-2008.38,0.000344,3,"2024-05-28T21:30:49.344",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146140,1716931849354,"fUSD",-2008.38,0.000344,3,"2024-05-28T21:30:49.354",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146141,1716931849363,"fUSD",-2008.38,0.000344,3,"2024-05-28T21:30:49.363",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146142,1716931849373,"fUSD",-515.30093457,0.000344,3,"2024-05-28T21:30:49.373",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146143,1716931849390,"fUSD",-313.99159286,0.000344,3,"2024-05-28T21:30:49.390",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146144,1716931849408,"fUSD",-450.51111099,0.000344,3,"2024-05-28T21:30:49.408",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146145,1716931849419,"fUSD",-626.50349443,0.000344,3,"2024-05-28T21:30:49.419",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146146,1716931849432,"fUSD",-102.07286715,0.000344,3,"2024-05-28T21:30:49.432",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146147,1716931849442,"fUSD",-2008.38,0.000344,3,"2024-05-28T21:30:49.442",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146148,1716931849451,"fUSD",-1056.90221902,0.000344,3,"2024-05-28T21:30:49.451",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146149,1716931849463,"fUSD",-520.25973436,0.000344,3,"2024-05-28T21:30:49.463",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146150,1716931849474,"fUSD",-431.21804662,0.000344,3,"2024-05-28T21:30:49.474",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146151,1716931849483,"fUSD",-532.75408699,0.000344,3,"2024-05-28T21:30:49.483",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146152,1716931849496,"fUSD",-1475.62591301,0.000344,3,"2024-05-28T21:30:49.496",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146153,1716931849505,"fUSD",-438.17984338,0.000344,3,"2024-05-28T21:30:49.505",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146154,1716931849517,"fUSD",-1570.20015662,0.000344,3,"2024-05-28T21:30:49.517",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146155,1716931849527,"fUSD",-2008.38,0.000344,3,"2024-05-28T21:30:49.527",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146156,1716931849536,"fUSD",-2008.38,0.000344,3,"2024-05-28T21:30:49.536",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146157,1716931849545,"fUSD",-2008.38,0.000344,3,"2024-05-28T21:30:49.545",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146158,1716931849556,"fUSD",-2008.38,0.000344,3,"2024-05-28T21:30:49.556",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146159,1716931849566,"fUSD",-2008.38,0.000344,3,"2024-05-28T21:30:49.566",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146160,1716931849575,"fUSD",-2008.38,0.000344,3,"2024-05-28T21:30:49.575",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146161,1716931849585,"fUSD",-2008.38,0.000344,3,"2024-05-28T21:30:49.585",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146162,1716931849594,"fUSD",-2008.38,0.000344,3,"2024-05-28T21:30:49.594",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146163,1716931849603,"fUSD",-2008.38,0.000344,3,"2024-05-28T21:30:49.603",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146164,1716931849614,"fUSD",-2008.38,0.000344,3,"2024-05-28T21:30:49.614",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146165,1716931849625,"fUSD",-2551.72,0.000344,3,"2024-05-28T21:30:49.625",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146166,1716931849636,"fUSD",-2551.72,0.000344,3,"2024-05-28T21:30:49.636",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146167,1716931849647,"fUSD",-2551.72,0.000344,3,"2024-05-28T21:30:49.647",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146168,1716931849657,"fUSD",-2551.72,0.000344,3,"2024-05-28T21:30:49.657",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146169,1716931849673,"fUSD",-2551.72,0.000344,3,"2024-05-28T21:30:49.673",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146170,1716931849682,"fUSD",-2551.72,0.000344,3,"2024-05-28T21:30:49.682",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146171,1716931849692,"fUSD",-2551.72,0.000344,3,"2024-05-28T21:30:49.692",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146172,1716931849703,"fUSD",-2551.72,0.000344,3,"2024-05-28T21:30:49.703",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146173,1716931849712,"fUSD",-2551.72,0.000344,3,"2024-05-28T21:30:49.712",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146174,1716931849723,"fUSD",-2551.72,0.000344,3,"2024-05-28T21:30:49.723",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146175,1716931849732,"fUSD",-2551.72,0.000344,3,"2024-05-28T21:30:49.732",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146176,1716931849743,"fUSD",-2551.72,0.000344,3,"2024-05-28T21:30:49.743",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146177,1716931849754,"fUSD",-2551.72,0.000344,3,"2024-05-28T21:30:49.754",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146178,1716931849763,"fUSD",-2551.72,0.000344,3,"2024-05-28T21:30:49.763",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146179,1716931849773,"fUSD",-2551.72,0.000344,3,"2024-05-28T21:30:49.773",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146180,1716931849784,"fUSD",-2551.72,0.000344,3,"2024-05-28T21:30:49.784",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146181,1716931849794,"fUSD",-2551.72,0.000344,3,"2024-05-28T21:30:49.794",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146182,1716931849803,"fUSD",-2551.72,0.000344,3,"2024-05-28T21:30:49.803",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146183,1716931849814,"fUSD",-2551.72,0.000344,3,"2024-05-28T21:30:49.814",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146184,1716931849824,"fUSD",-2551.72,0.000344,3,"2024-05-28T21:30:49.824",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146185,1716931849833,"fUSD",-1001.8,0.0003442,2,"2024-05-28T21:30:49.833",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146186,1716931849843,"fUSD",-153.96,0.00034475,2,"2024-05-28T21:30:49.843",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146187,1716931849853,"fUSD",-1000.0,0.00034516,2,"2024-05-28T21:30:49.853",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146188,1716931849863,"fUSD",-1115.1487,0.00034516,2,"2024-05-28T21:30:49.863",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146189,1716931849872,"fUSD",-166.0239256,0.0003459,2,"2024-05-28T21:30:49.872",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146190,1716931849881,"fUSD",-173.14714753,0.00034592,2,"2024-05-28T21:30:49.881",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146191,1716931849890,"fUSD",-177.96800962,0.00034592,2,"2024-05-28T21:30:49.890",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146192,1716931849900,"fUSD",-150.0,0.000346,8,"2024-05-28T21:30:49.900",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146193,1716931849909,"fUSD",-160.0,0.000346,8,"2024-05-28T21:30:49.909",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146194,1716931849918,"fUSD",-150.0,0.000346,8,"2024-05-28T21:30:49.918",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146195,1716931849927,"fUSD",-160.8020285,0.0003468,2,"2024-05-28T21:30:49.927",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146196,1716931849937,"fUSD",-3139.27039764,0.00034688,2,"2024-05-28T21:30:49.937",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146197,1716931849946,"fUSD",-155.0,0.00034688,4,"2024-05-28T21:30:49.946",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146198,1716931849956,"fUSD",-336.62031228,0.00034689,2,"2024-05-28T21:30:49.956",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146199,1716931849965,"fUSD",-44351.73121832,0.0003469,11,"2024-05-28T21:30:49.965",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146200,1716931849978,"fUSD",-2957.21493839,0.0003469,11,"2024-05-28T21:30:49.978",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146201,1716931849989,"fUSD",-3306.99999996,0.0003469,11,"2024-05-28T21:30:49.989",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146202,1716931851636,"fUSD",410.08212737,0.00013973,2,"2024-05-28T21:30:51.636",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146203,1716931868514,"fUSD",148971.74953892,0.00013973,2,"2024-05-28T21:31:08.514",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146204,1716931875494,"fUSD",2360.97740153,0.00013694,2,"2024-05-28T21:31:15.494",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146206,1716931879102,"fUSD",19782.48408501,0.00013973,2,"2024-05-28T21:31:19.102",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146212,1716932024986,"fUSD",2531938.97996348,0.00013,2,"2024-05-28T21:33:44.986",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146214,1716932046781,"fUSD",2461.29111359,0.000118,2,"2024-05-28T21:34:06.781",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146220,1716932403024,"fUSD",219.84992135,0.000118,2,"2024-05-28T21:40:03.024",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146221,1716932517682,"fUSD",155.13,0.00013973,2,"2024-05-28T21:41:57.682",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146252,1716933032020,"fUSD",-321.92261338,0.00017259,2,"2024-05-28T21:50:32.020",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146253,1716933032034,"fUSD",-757.95129312,0.0002,2,"2024-05-28T21:50:32.034",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146254,1716933032249,"fUSD",-802.37958223,0.0002,2,"2024-05-28T21:50:32.249",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146255,1716933032259,"fUSD",-862.89388826,0.0002,2,"2024-05-28T21:50:32.259",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146256,1716933032268,"fUSD",-634.26621699,0.0002,2,"2024-05-28T21:50:32.268",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146257,1716933032277,"fUSD",-788.55765148,0.00023439,2,"2024-05-28T21:50:32.277",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146258,1716933032286,"fUSD",-194.88,0.0002344,5,"2024-05-28T21:50:32.286",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146259,1716933032295,"fUSD",-1759.91963402,0.00023441,20,"2024-05-28T21:50:32.295",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146260,1716933032304,"fUSD",-755.22774401,0.000236,2,"2024-05-28T21:50:32.304",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146261,1716933032316,"fUSD",-1296.13088512,0.000236,2,"2024-05-28T21:50:32.316",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146262,1716933032325,"fUSD",-1050.0,0.00025,2,"2024-05-28T21:50:32.325",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146263,1716933032335,"fUSD",-787.38474223,0.00025,30,"2024-05-28T21:50:32.335",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146275,1716933037926,"fUSD",-910.84310914,0.00025,30,"2024-05-28T21:50:37.926",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146278,1716933037937,"fUSD",-499.99,0.00025,2,"2024-05-28T21:50:37.937",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146280,1716933037947,"fUSD",-150.06178627,0.00025884,2,"2024-05-28T21:50:37.947",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146282,1716933037956,"fUSD",-1100.0,0.00027,2,"2024-05-28T21:50:37.956",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146284,1716933037965,"fUSD",-152.65,0.0002703,2,"2024-05-28T21:50:37.965",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146285,1716933037974,"fUSD",-452.40770409,0.00027397,2,"2024-05-28T21:50:37.974",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146287,1716933037983,"fUSD",-228.57532582,0.00027397,2,"2024-05-28T21:50:37.983",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146288,1716933037992,"fUSD",-600.00000199,0.00028,5,"2024-05-28T21:50:37.992",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146289,1716933038001,"fUSD",-265.41628419,0.000289,2,"2024-05-28T21:50:38.001",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146290,1716933038010,"fUSD",-250.0,0.00029049,2,"2024-05-28T21:50:38.010",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146291,1716933038020,"fUSD",-221.92,0.00029482,2,"2024-05-28T21:50:38.020",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146292,1716933038033,"fUSD",-102.11495743,0.00029561,2,"2024-05-28T21:50:38.033",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146293,1716933038046,"fUSD",-147.88504257,0.00029561,2,"2024-05-28T21:50:38.046",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146294,1716933038056,"fUSD",-267.38,0.00029849,2,"2024-05-28T21:50:38.056",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146295,1716933038067,"fUSD",-421.9455895,0.0003,4,"2024-05-28T21:50:38.067",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146296,1716933038076,"fUSD",-150.0,0.00030013,2,"2024-05-28T21:50:38.076",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146297,1716933038086,"fUSD",-158.66,0.00030789,120,"2024-05-28T21:50:38.086",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146298,1716933038095,"fUSD",-607.56054887,0.00030872,4,"2024-05-28T21:50:38.095",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146299,1716933038107,"fUSD",-152.65,0.0003094,2,"2024-05-28T21:50:38.107",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146300,1716933038117,"fUSD",-186.96498729,0.00031219,7,"2024-05-28T21:50:38.117",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146301,1716933038126,"fUSD",-155.0,0.00032,4,"2024-05-28T21:50:38.126",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146302,1716933038136,"fUSD",-221.92,0.00032222,2,"2024-05-28T21:50:38.136",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146303,1716933038145,"fUSD",-997.72,0.000327,2,"2024-05-28T21:50:38.145",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146304,1716933038154,"fUSD",-319.26,0.000327,2,"2024-05-28T21:50:38.154",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146305,1716933038164,"fUSD",-194.63378983,0.00033341,10,"2024-05-28T21:50:38.164",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146306,1716933038173,"fUSD",-1018.42004194,0.00033341,2,"2024-05-28T21:50:38.173",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146307,1716933038185,"fUSD",-2981.57996747,0.00033341,2,"2024-05-28T21:50:38.185",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146308,1716933038194,"fUSD",-686.97,0.00033379,2,"2024-05-28T21:50:38.194",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146309,1716933038203,"fUSD",-176.75003263,0.000334,10,"2024-05-28T21:50:38.203",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146310,1716933038214,"fUSD",-1823.24996737,0.000334,10,"2024-05-28T21:50:38.214",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146311,1716933038223,"fUSD",-25570.15003263,0.000334,7,"2024-05-28T21:50:38.223",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146312,1716933038235,"fUSD",-1513.29456737,0.000334,7,"2024-05-28T21:50:38.235",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146313,1716933038245,"fUSD",-273.37,0.00033431,10,"2024-05-28T21:50:38.245",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146314,1716933038255,"fUSD",-18062.45504853,0.00033441,6,"2024-05-28T21:50:38.255",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146315,1716933038266,"fUSD",-1486.4935766,0.00033441,6,"2024-05-28T21:50:38.266",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146316,1716933038297,"fUSD",-298.9533,0.00033441,6,"2024-05-28T21:50:38.297",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146317,1716933038309,"fUSD",-1001.00661564,0.00033441,6,"2024-05-28T21:50:38.309",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146318,1716933038320,"fUSD",-701.89106013,0.00033441,6,"2024-05-28T21:50:38.320",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146319,1716933038331,"fUSD",-2199.22889,0.00033441,6,"2024-05-28T21:50:38.331",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146320,1716933038342,"fUSD",-1084.17957934,0.00033441,6,"2024-05-28T21:50:38.342",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146321,1716933038354,"fUSD",-38216.05977359,0.00033441,6,"2024-05-28T21:50:38.354",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146322,1716933038365,"fUSD",-944.97926872,0.00033441,6,"2024-05-28T21:50:38.365",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146323,1716933039397,"fUSD",-353.33450113,0.00033441,6,"2024-05-28T21:50:39.397",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146325,1716933039409,"fUSD",-424.88308538,0.00033441,6,"2024-05-28T21:50:39.409",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146332,1716933040768,"fUSD",-10454.55,0.00033441,6,"2024-05-28T21:50:40.768",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146334,1716933041550,"fUSD",-15869.08105187,0.00033441,6,"2024-05-28T21:50:41.550",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146335,1716933041564,"fUSD",-534.61911616,0.00033441,6,"2024-05-28T21:50:41.564",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146336,1716933041576,"fUSD",-1112.92577071,0.00033441,6,"2024-05-28T21:50:41.576",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146337,1716933041662,"fUSD",-1013.22885838,0.00033441,6,"2024-05-28T21:50:41.662",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146338,1716933041674,"fUSD",-2107.12544579,0.00033441,6,"2024-05-28T21:50:41.674",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146339,1716933041685,"fUSD",-586.80049511,0.00033441,6,"2024-05-28T21:50:41.685",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146340,1716933041697,"fUSD",-409.45999997,0.00033441,6,"2024-05-28T21:50:41.697",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146341,1716933041708,"fUSD",-500.09,0.00033441,6,"2024-05-28T21:50:41.708",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146342,1716933041719,"fUSD",-5895.21044934,0.00033441,6,"2024-05-28T21:50:41.719",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146343,1716933041730,"fUSD",-775.77409809,0.00033441,6,"2024-05-28T21:50:41.730",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146344,1716933041742,"fUSD",-1022.04087,0.00033441,6,"2024-05-28T21:50:41.742",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146345,1716933041761,"fUSD",-4608.4,0.00033441,6,"2024-05-28T21:50:41.761",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146346,1716933041773,"fUSD",-39440.61914552,0.00033441,6,"2024-05-28T21:50:41.773",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146347,1716933041783,"fUSD",-3386.97414052,0.00033441,30,"2024-05-28T21:50:41.783",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146348,1716933041792,"fUSD",-2526.58091107,0.00033441,120,"2024-05-28T21:50:41.792",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146349,1716933041803,"fUSD",-2218.0241,0.00033479,10,"2024-05-28T21:50:41.803",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146350,1716933041812,"fUSD",-150.0,0.000335,22,"2024-05-28T21:50:41.812",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146351,1716933041821,"fUSD",-984.62,0.000335,3,"2024-05-28T21:50:41.821",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146352,1716933041831,"fUSD",-984.62,0.000335,3,"2024-05-28T21:50:41.831",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146353,1716933041843,"fUSD",-984.62,0.000335,3,"2024-05-28T21:50:41.843",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146354,1716933041853,"fUSD",-984.62,0.000335,3,"2024-05-28T21:50:41.853",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146355,1716933041862,"fUSD",-984.62,0.000335,3,"2024-05-28T21:50:41.862",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146357,1716933041871,"fUSD",-984.62,0.000335,3,"2024-05-28T21:50:41.871",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146359,1716933041881,"fUSD",-984.62,0.000335,3,"2024-05-28T21:50:41.881",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146361,1716933041890,"fUSD",-984.62,0.000335,3,"2024-05-28T21:50:41.890",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146363,1716933041900,"fUSD",-984.62,0.000335,3,"2024-05-28T21:50:41.900",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146365,1716933041910,"fUSD",-984.62,0.000335,3,"2024-05-28T21:50:41.910",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146366,1716933041919,"fUSD",-984.62,0.000335,3,"2024-05-28T21:50:41.919",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146368,1716933041929,"fUSD",-984.62,0.000335,3,"2024-05-28T21:50:41.929",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146370,1716933041938,"fUSD",-984.62,0.000335,3,"2024-05-28T21:50:41.938",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146372,1716933041948,"fUSD",-984.62,0.000335,3,"2024-05-28T21:50:41.948",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146374,1716933041957,"fUSD",-984.62,0.000335,3,"2024-05-28T21:50:41.957",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146376,1716933041967,"fUSD",-984.62,0.000335,3,"2024-05-28T21:50:41.967",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146378,1716933041976,"fUSD",-984.62,0.000335,3,"2024-05-28T21:50:41.976",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146380,1716933041985,"fUSD",-984.62,0.000335,3,"2024-05-28T21:50:41.985",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146382,1716933041994,"fUSD",-984.62,0.000335,3,"2024-05-28T21:50:41.994",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146384,1716933042004,"fUSD",-984.62,0.000335,3,"2024-05-28T21:50:42.004",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146386,1716933042014,"fUSD",-1021.46,0.000335,3,"2024-05-28T21:50:42.014",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146388,1716933042025,"fUSD",-1021.46,0.000335,3,"2024-05-28T21:50:42.025",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146390,1716933042037,"fUSD",-1021.46,0.000335,3,"2024-05-28T21:50:42.037",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146392,1716933042046,"fUSD",-1021.46,0.000335,3,"2024-05-28T21:50:42.046",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146394,1716933042056,"fUSD",-1021.46,0.000335,3,"2024-05-28T21:50:42.056",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146396,1716933042065,"fUSD",-1021.46,0.000335,3,"2024-05-28T21:50:42.065",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146398,1716933042075,"fUSD",-1021.46,0.000335,3,"2024-05-28T21:50:42.075",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146400,1716933042084,"fUSD",-1021.46,0.000335,3,"2024-05-28T21:50:42.084",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146402,1716933042094,"fUSD",-1021.46,0.000335,3,"2024-05-28T21:50:42.094",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146404,1716933042105,"fUSD",-1021.46,0.000335,3,"2024-05-28T21:50:42.105",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146406,1716933042115,"fUSD",-1021.46,0.000335,3,"2024-05-28T21:50:42.115",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146408,1716933042125,"fUSD",-1021.46,0.000335,3,"2024-05-28T21:50:42.125",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146410,1716933042134,"fUSD",-1021.46,0.000335,3,"2024-05-28T21:50:42.134",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146412,1716933042144,"fUSD",-1021.46,0.000335,3,"2024-05-28T21:50:42.144",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146414,1716933042153,"fUSD",-1021.46,0.000335,3,"2024-05-28T21:50:42.153",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146416,1716933042163,"fUSD",-1021.46,0.000335,3,"2024-05-28T21:50:42.163",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146418,1716933042172,"fUSD",-1021.46,0.000335,3,"2024-05-28T21:50:42.172",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146420,1716933042182,"fUSD",-1021.46,0.000335,3,"2024-05-28T21:50:42.182",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146422,1716933042191,"fUSD",-1021.46,0.000335,3,"2024-05-28T21:50:42.191",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146424,1716933042201,"fUSD",-1021.46,0.000335,3,"2024-05-28T21:50:42.201",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146426,1716933042211,"fUSD",-194.63378974,0.0003357,10,"2024-05-28T21:50:42.211",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146428,1716933042220,"fUSD",-267.38,0.0003358,2,"2024-05-28T21:50:42.220",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146431,1716933042230,"fUSD",-997.72,0.0003369,2,"2024-05-28T21:50:42.230",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146432,1716933042239,"fUSD",-194.63378974,0.00033799,10,"2024-05-28T21:50:42.239",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146434,1716933042249,"fUSD",-172.90187236,0.00033927,2,"2024-05-28T21:50:42.249",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146436,1716933042259,"fUSD",-516.40666,0.00033999,2,"2024-05-28T21:50:42.259",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146439,1716933042268,"fUSD",-500.0,0.00033999,2,"2024-05-28T21:50:42.268",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146440,1716933042277,"fUSD",-500.0,0.00033999,2,"2024-05-28T21:50:42.277",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146443,1716933042287,"fUSD",-150.0,0.00034,23,"2024-05-28T21:50:42.287",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146445,1716933042296,"fUSD",-984.62,0.00034,3,"2024-05-28T21:50:42.296",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146447,1716933042305,"fUSD",-984.62,0.00034,3,"2024-05-28T21:50:42.305",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146449,1716933042315,"fUSD",-984.62,0.00034,3,"2024-05-28T21:50:42.315",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146451,1716933042324,"fUSD",-984.62,0.00034,3,"2024-05-28T21:50:42.324",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146452,1716933042333,"fUSD",-984.62,0.00034,3,"2024-05-28T21:50:42.333",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146454,1716933042344,"fUSD",-984.62,0.00034,3,"2024-05-28T21:50:42.344",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146456,1716933042354,"fUSD",-984.62,0.00034,3,"2024-05-28T21:50:42.354",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146458,1716933042362,"fUSD",-984.62,0.00034,3,"2024-05-28T21:50:42.362",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146460,1716933042372,"fUSD",-984.62,0.00034,3,"2024-05-28T21:50:42.372",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146462,1716933042381,"fUSD",-984.62,0.00034,3,"2024-05-28T21:50:42.381",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146464,1716933042390,"fUSD",-984.62,0.00034,3,"2024-05-28T21:50:42.390",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146467,1716933042400,"fUSD",-984.62,0.00034,3,"2024-05-28T21:50:42.400",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146469,1716933042409,"fUSD",-984.62,0.00034,3,"2024-05-28T21:50:42.409",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146471,1716933042418,"fUSD",-984.62,0.00034,3,"2024-05-28T21:50:42.418",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146473,1716933042427,"fUSD",-984.62,0.00034,3,"2024-05-28T21:50:42.427",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146475,1716933042437,"fUSD",-984.62,0.00034,3,"2024-05-28T21:50:42.437",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146477,1716933042446,"fUSD",-984.62,0.00034,3,"2024-05-28T21:50:42.446",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146479,1716933042454,"fUSD",-984.62,0.00034,3,"2024-05-28T21:50:42.454",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146481,1716933042463,"fUSD",-984.62,0.00034,3,"2024-05-28T21:50:42.463",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146483,1716933042472,"fUSD",-984.62,0.00034,3,"2024-05-28T21:50:42.472",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146485,1716933042481,"fUSD",-1021.46,0.00034,3,"2024-05-28T21:50:42.481",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146487,1716933042491,"fUSD",-1021.46,0.00034,3,"2024-05-28T21:50:42.491",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146489,1716933042500,"fUSD",-1021.46,0.00034,3,"2024-05-28T21:50:42.500",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146491,1716933042509,"fUSD",-1021.46,0.00034,3,"2024-05-28T21:50:42.509",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146493,1716933042519,"fUSD",-1021.46,0.00034,3,"2024-05-28T21:50:42.519",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146495,1716933042529,"fUSD",-1021.46,0.00034,3,"2024-05-28T21:50:42.529",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146497,1716933042538,"fUSD",-1021.46,0.00034,3,"2024-05-28T21:50:42.538",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146499,1716933042547,"fUSD",-1021.46,0.00034,3,"2024-05-28T21:50:42.547",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146501,1716933042557,"fUSD",-1021.46,0.00034,3,"2024-05-28T21:50:42.557",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146503,1716933042566,"fUSD",-1021.46,0.00034,3,"2024-05-28T21:50:42.566",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146505,1716933042576,"fUSD",-1021.46,0.00034,3,"2024-05-28T21:50:42.576",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146507,1716933042585,"fUSD",-1021.46,0.00034,3,"2024-05-28T21:50:42.585",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146509,1716933042596,"fUSD",-1021.46,0.00034,3,"2024-05-28T21:50:42.596",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146511,1716933042605,"fUSD",-1021.46,0.00034,3,"2024-05-28T21:50:42.605",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146513,1716933042614,"fUSD",-1021.46,0.00034,3,"2024-05-28T21:50:42.614",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146515,1716933042623,"fUSD",-1021.46,0.00034,3,"2024-05-28T21:50:42.623",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146517,1716933042632,"fUSD",-1021.46,0.00034,3,"2024-05-28T21:50:42.632",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146519,1716933042643,"fUSD",-1021.46,0.00034,3,"2024-05-28T21:50:42.643",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146521,1716933042652,"fUSD",-1021.46,0.00034,3,"2024-05-28T21:50:42.652",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146523,1716933042661,"fUSD",-1021.46,0.00034,3,"2024-05-28T21:50:42.661",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146525,1716933042670,"fUSD",-2240.2532994,0.00034,4,"2024-05-28T21:50:42.670",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146543,1716933043094,"fUSD",-611.7467006,0.00034,4,"2024-05-28T21:50:43.094",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146544,1716933043104,"fUSD",-3271.0,0.00034,4,"2024-05-28T21:50:43.104",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146545,1716933043115,"fUSD",-1356.0,0.00034,4,"2024-05-28T21:50:43.115",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146546,1716933043124,"fUSD",-937.0,0.00034,4,"2024-05-28T21:50:43.124",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146547,1716933043133,"fUSD",-1287.0,0.00034,4,"2024-05-28T21:50:43.133",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146548,1716933043143,"fUSD",-194.63378974,0.00034027,10,"2024-05-28T21:50:43.143",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146549,1716933043152,"fUSD",-319.26,0.0003416,2,"2024-05-28T21:50:43.152",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146550,1716933043161,"fUSD",-141.29184581,0.00034256,10,"2024-05-28T21:50:43.161",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146551,1716933043313,"fUSD",-53.34194393,0.00034256,10,"2024-05-28T21:50:43.313",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146552,1716933043323,"fUSD",-500.0,0.00034273,2,"2024-05-28T21:50:43.323",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146553,1716933043332,"fUSD",-172.90187236,0.00034295,2,"2024-05-28T21:50:43.332",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146554,1716933043343,"fUSD",-380.70037141,0.00034382,2,"2024-05-28T21:50:43.343",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146555,1716933043352,"fUSD",-2000.0,0.000344,12,"2024-05-28T21:50:43.352",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146556,1716933043362,"fUSD",-984.62,0.000344,3,"2024-05-28T21:50:43.362",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146557,1716933043371,"fUSD",-984.62,0.000344,3,"2024-05-28T21:50:43.371",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146558,1716933043380,"fUSD",-442.16349737,0.000344,3,"2024-05-28T21:50:43.380",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146559,1716933043392,"fUSD",-542.45650263,0.000344,3,"2024-05-28T21:50:43.392",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146560,1716933043401,"fUSD",-49.84074836,0.000344,3,"2024-05-28T21:50:43.401",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146561,1716933043412,"fUSD",-934.77925164,0.000344,3,"2024-05-28T21:50:43.412",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146562,1716933043422,"fUSD",-984.62,0.000344,3,"2024-05-28T21:50:43.422",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146563,1716933043431,"fUSD",-807.62872635,0.000344,3,"2024-05-28T21:50:43.431",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146564,1716933043442,"fUSD",-176.99127365,0.000344,3,"2024-05-28T21:50:43.442",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146565,1716933043452,"fUSD",-984.62,0.000344,3,"2024-05-28T21:50:43.452",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146566,1716933043462,"fUSD",-984.62,0.000344,3,"2024-05-28T21:50:43.462",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146567,1716933043471,"fUSD",-984.62,0.000344,3,"2024-05-28T21:50:43.471",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146568,1716933043481,"fUSD",-984.62,0.000344,3,"2024-05-28T21:50:43.481",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146569,1716933043490,"fUSD",-984.62,0.000344,3,"2024-05-28T21:50:43.490",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146570,1716933043499,"fUSD",-984.62,0.000344,3,"2024-05-28T21:50:43.499",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146571,1716933043508,"fUSD",-984.62,0.000344,3,"2024-05-28T21:50:43.508",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146572,1716933043518,"fUSD",-984.62,0.000344,3,"2024-05-28T21:50:43.518",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146573,1716933043527,"fUSD",-984.62,0.000344,3,"2024-05-28T21:50:43.527",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146574,1716933043537,"fUSD",-984.62,0.000344,3,"2024-05-28T21:50:43.537",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146575,1716933043546,"fUSD",-984.62,0.000344,3,"2024-05-28T21:50:43.546",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146576,1716933043556,"fUSD",-984.62,0.000344,3,"2024-05-28T21:50:43.556",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146577,1716933043566,"fUSD",-984.62,0.000344,3,"2024-05-28T21:50:43.566",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146578,1716933043576,"fUSD",-984.62,0.000344,3,"2024-05-28T21:50:43.576",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146579,1716933043586,"fUSD",-1021.46,0.000344,3,"2024-05-28T21:50:43.586",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146580,1716933043596,"fUSD",-1021.46,0.000344,3,"2024-05-28T21:50:43.596",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146581,1716933043606,"fUSD",-1021.46,0.000344,3,"2024-05-28T21:50:43.606",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146582,1716933043615,"fUSD",-1021.46,0.000344,3,"2024-05-28T21:50:43.615",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146583,1716933043624,"fUSD",-1021.46,0.000344,3,"2024-05-28T21:50:43.624",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146584,1716933043634,"fUSD",-1021.46,0.000344,3,"2024-05-28T21:50:43.634",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146585,1716933043643,"fUSD",-1021.46,0.000344,3,"2024-05-28T21:50:43.643",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146586,1716933043652,"fUSD",-1021.46,0.000344,3,"2024-05-28T21:50:43.652",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146587,1716933043662,"fUSD",-1021.46,0.000344,3,"2024-05-28T21:50:43.662",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146588,1716933043671,"fUSD",-1021.46,0.000344,3,"2024-05-28T21:50:43.671",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146589,1716933043680,"fUSD",-1021.46,0.000344,3,"2024-05-28T21:50:43.680",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146590,1716933043690,"fUSD",-1021.46,0.000344,3,"2024-05-28T21:50:43.690",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146591,1716933043699,"fUSD",-1021.46,0.000344,3,"2024-05-28T21:50:43.699",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146592,1716933043709,"fUSD",-1021.46,0.000344,3,"2024-05-28T21:50:43.709",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146593,1716933043718,"fUSD",-1021.46,0.000344,3,"2024-05-28T21:50:43.718",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146595,1716933043728,"fUSD",-1021.46,0.000344,3,"2024-05-28T21:50:43.728",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146597,1716933043738,"fUSD",-1021.46,0.000344,3,"2024-05-28T21:50:43.738",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146599,1716933043748,"fUSD",-1021.46,0.000344,3,"2024-05-28T21:50:43.748",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146601,1716933043757,"fUSD",-1021.46,0.000344,3,"2024-05-28T21:50:43.757",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146603,1716933043766,"fUSD",-1021.46,0.000344,3,"2024-05-28T21:50:43.766",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146605,1716933043775,"fUSD",-608.0,0.00034435,2,"2024-05-28T21:50:43.775",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146607,1716933043784,"fUSD",-194.63378974,0.00034485,10,"2024-05-28T21:50:43.784",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146609,1716933043793,"fUSD",-150.0,0.000345,23,"2024-05-28T21:50:43.793",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146611,1716933043803,"fUSD",-750.0,0.00034528,20,"2024-05-28T21:50:43.803",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146613,1716933043812,"fUSD",-500.0,0.00034547,2,"2024-05-28T21:50:43.812",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146615,1716933043821,"fUSD",-300.0,0.00034559,120,"2024-05-28T21:50:43.821",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146617,1716933043831,"fUSD",-11295.0,0.00034575,8,"2024-05-28T21:50:43.831",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146619,1716933043840,"fUSD",-236.86098156,0.0003459,7,"2024-05-28T21:50:43.840",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146621,1716933043849,"fUSD",-10000.0,0.0003459,120,"2024-05-28T21:50:43.849",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146623,1716933043858,"fUSD",-150.0,0.000346,8,"2024-05-28T21:50:43.858",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146624,1716933043871,"fUSD",-150.0,0.000346,8,"2024-05-28T21:50:43.871",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146625,1716933043880,"fUSD",-300.0,0.00034619,30,"2024-05-28T21:50:43.880",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146626,1716933043889,"fUSD",-172.90187236,0.00034664,2,"2024-05-28T21:50:43.889",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146627,1716933043898,"fUSD",-997.72,0.0003468,2,"2024-05-28T21:50:43.898",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146628,1716933043907,"fUSD",-155.93,0.0003468,2,"2024-05-28T21:50:43.907",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146629,1716933043916,"fUSD",-282.50063781,0.00034688,4,"2024-05-28T21:50:43.916",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146630,1716933043926,"fUSD",-602.04316684,0.00034688,30,"2024-05-28T21:50:43.926",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146631,1716933043935,"fUSD",-155.0,0.00034688,4,"2024-05-28T21:50:43.935",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146632,1716933043944,"fUSD",-529.56363621,0.00034688,4,"2024-05-28T21:50:43.944",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146633,1716933043953,"fUSD",-323.59622047,0.00034688,4,"2024-05-28T21:50:43.953",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146634,1716933043962,"fUSD",-1603.10006197,0.00034688,2,"2024-05-28T21:50:43.962",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146635,1716933043971,"fUSD",-253.0,0.0003469,5,"2024-05-28T21:50:43.971",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146636,1716933043980,"fUSD",-79009.86944785,0.0003469,11,"2024-05-28T21:50:43.980",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146637,1716933044746,"fUSD",-41662.82809785,0.0003469,11,"2024-05-28T21:50:44.746",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146638,1716933044757,"fUSD",-3175.33849613,0.0003469,11,"2024-05-28T21:50:44.757",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146639,1716933044768,"fUSD",-563.8784653,0.0003469,11,"2024-05-28T21:50:44.768",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146640,1716933044780,"fUSD",-7074.12880454,0.0003469,11,"2024-05-28T21:50:44.780",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146641,1716933044789,"fUSD",-265.44759322,0.0003469,12,"2024-05-28T21:50:44.789",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146642,1716933044801,"fUSD",-4043.23692891,0.0003469,12,"2024-05-28T21:50:44.801",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146643,1716933044819,"fUSD",-748.12442162,0.00034689,4,"2024-05-28T21:50:44.819",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146644,1716933046141,"fUSD",-311.35802759,0.00034689,4,"2024-05-28T21:50:46.141",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146645,1716933046151,"fUSD",-317.96364489,0.00034689,4,"2024-05-28T21:50:46.151",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146646,1716933046410,"fUSD",-270.462826,0.00034689,4,"2024-05-28T21:50:46.410",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146647,1716933046423,"fUSD",-1748.9835148,0.00034689,4,"2024-05-28T21:50:46.423",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146655,1716933046435,"fUSD",-418.73404577,0.00034689,4,"2024-05-28T21:50:46.435",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146656,1716933046610,"fUSD",-443.68712278,0.00034689,3,"2024-05-28T21:50:46.610",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146738,1716933640925,"fUSD",154.26,0.00013973,2,"2024-05-28T22:00:40.925",0.0003358,28.47,0.9568291011853878,1253930529.3702388]
[328146790,1716934232400,"fUSD",-214.61507558,0.00017259,2,"2024-05-28T22:10:32.400",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146791,1716934232410,"fUSD",-148.65222442,0.0002,2,"2024-05-28T22:10:32.410",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146792,1716934232423,"fUSD",-485.61399257,0.0002,2,"2024-05-28T22:10:32.423",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146793,1716934232435,"fUSD",-387.25950743,0.00021998,2,"2024-05-28T22:10:32.435",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146794,1716934232447,"fUSD",-475.63438083,0.00021998,2,"2024-05-28T22:10:32.447",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146795,1716934232457,"fUSD",-200.0,0.00022,2,"2024-05-28T22:10:32.457",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146796,1716934232468,"fUSD",-200.0,0.00022,2,"2024-05-28T22:10:32.468",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146797,1716934232477,"fUSD",-161.15136917,0.000236,2,"2024-05-28T22:10:32.477",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146798,1716934232489,"fUSD",-338.83863083,0.000236,2,"2024-05-28T22:10:32.489",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146799,1716934232498,"fUSD",-2051.35862913,0.00025999,2,"2024-05-28T22:10:32.498",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146800,1716934232508,"fUSD",-1743.0,0.00026,3,"2024-05-28T22:10:32.508",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146801,1716934232517,"fUSD",-596.0,0.00026,3,"2024-05-28T22:10:32.517",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146802,1716934232526,"fUSD",-154.26,0.00026274,2,"2024-05-28T22:10:32.526",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146803,1716934232535,"fUSD",-265.41628419,0.000289,2,"2024-05-28T22:10:32.535",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146804,1716934232544,"fUSD",-3854.0,0.000289,5,"2024-05-28T22:10:32.544",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146805,1716934232554,"fUSD",-152.23,0.00029807,2,"2024-05-28T22:10:32.554",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146806,1716934232563,"fUSD",-150.0,0.00030096,2,"2024-05-28T22:10:32.563",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146807,1716934232573,"fUSD",-452.19863709,0.00030872,4,"2024-05-28T22:10:32.573",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146808,1716934232582,"fUSD",-402.08776905,0.00031219,4,"2024-05-28T22:10:32.582",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146809,1716934232592,"fUSD",-150.0,0.000315,20,"2024-05-28T22:10:32.592",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146810,1716934232602,"fUSD",-158.66,0.00031551,120,"2024-05-28T22:10:32.602",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146811,1716934232611,"fUSD",-250.0,0.00031848,2,"2024-05-28T22:10:32.611",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146812,1716934232620,"fUSD",-267.45,0.00031929,2,"2024-05-28T22:10:32.620",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146813,1716934232629,"fUSD",-250.0,0.00031949,2,"2024-05-28T22:10:32.629",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146814,1716934232639,"fUSD",-150.0,0.00032,20,"2024-05-28T22:10:32.639",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146815,1716934232648,"fUSD",-431.55,0.00032159,2,"2024-05-28T22:10:32.648",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146816,1716934232657,"fUSD",-176.67,0.00032439,120,"2024-05-28T22:10:32.657",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146817,1716934232667,"fUSD",-150.0,0.000325,21,"2024-05-28T22:10:32.667",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146818,1716934232676,"fUSD",-1012.78,0.000327,2,"2024-05-28T22:10:32.676",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146819,1716934232686,"fUSD",-317.14,0.000327,2,"2024-05-28T22:10:32.686",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146820,1716934232695,"fUSD",-150.0,0.00033,22,"2024-05-28T22:10:32.695",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146821,1716934232704,"fUSD",-370.0328,0.00033241,2,"2024-05-28T22:10:32.704",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146822,1716934232713,"fUSD",-407.59,0.00033331,10,"2024-05-28T22:10:32.713",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146823,1716934232723,"fUSD",-339.66,0.00033331,10,"2024-05-28T22:10:32.723",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146824,1716934232732,"fUSD",-283.05,0.00033331,10,"2024-05-28T22:10:32.732",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146825,1716934232742,"fUSD",-43081.9889,0.00033341,2,"2024-05-28T22:10:32.742",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146826,1716934232751,"fUSD",-46097.4086,0.00033341,2,"2024-05-28T22:10:32.751",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146827,1716934232760,"fUSD",-152.23,0.00033392,2,"2024-05-28T22:10:32.760",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146828,1716934232769,"fUSD",-2000.0,0.000334,10,"2024-05-28T22:10:32.769",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146830,1716934232778,"fUSD",-394.14,0.000335,3,"2024-05-28T22:10:32.778",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146832,1716934232788,"fUSD",-394.14,0.000335,3,"2024-05-28T22:10:32.788",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146834,1716934232797,"fUSD",-394.14,0.000335,3,"2024-05-28T22:10:32.797",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146837,1716934232807,"fUSD",-394.14,0.000335,3,"2024-05-28T22:10:32.807",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146839,1716934232816,"fUSD",-394.14,0.000335,3,"2024-05-28T22:10:32.816",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146841,1716934232825,"fUSD",-394.14,0.000335,3,"2024-05-28T22:10:32.825",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146842,1716934232834,"fUSD",-394.14,0.000335,3,"2024-05-28T22:10:32.834",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146843,1716934232844,"fUSD",-394.14,0.000335,3,"2024-05-28T22:10:32.844",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146844,1716934232854,"fUSD",-394.14,0.000335,3,"2024-05-28T22:10:32.854",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146845,1716934232864,"fUSD",-394.14,0.000335,3,"2024-05-28T22:10:32.864",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146847,1716934232874,"fUSD",-394.14,0.000335,3,"2024-05-28T22:10:32.874",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146849,1716934232883,"fUSD",-394.14,0.000335,3,"2024-05-28T22:10:32.883",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146851,1716934232893,"fUSD",-394.14,0.000335,3,"2024-05-28T22:10:32.893",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146853,1716934232903,"fUSD",-394.14,0.000335,3,"2024-05-28T22:10:32.903",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146855,1716934232912,"fUSD",-394.14,0.000335,3,"2024-05-28T22:10:32.912",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146856,1716934232922,"fUSD",-394.14,0.000335,3,"2024-05-28T22:10:32.922",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146857,1716934232932,"fUSD",-394.14,0.000335,3,"2024-05-28T22:10:32.932",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146858,1716934232941,"fUSD",-394.14,0.000335,3,"2024-05-28T22:10:32.941",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146859,1716934232950,"fUSD",-394.14,0.000335,3,"2024-05-28T22:10:32.950",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146860,1716934232961,"fUSD",-394.14,0.000335,3,"2024-05-28T22:10:32.961",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146861,1716934232970,"fUSD",-408.89,0.000335,3,"2024-05-28T22:10:32.970",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146862,1716934232980,"fUSD",-408.89,0.000335,3,"2024-05-28T22:10:32.980",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146863,1716934232989,"fUSD",-408.89,0.000335,3,"2024-05-28T22:10:32.989",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146864,1716934233000,"fUSD",-408.89,0.000335,3,"2024-05-28T22:10:33.000",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146865,1716934233009,"fUSD",-408.89,0.000335,3,"2024-05-28T22:10:33.009",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146866,1716934233018,"fUSD",-408.89,0.000335,3,"2024-05-28T22:10:33.018",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146867,1716934233027,"fUSD",-408.89,0.000335,3,"2024-05-28T22:10:33.027",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146868,1716934233037,"fUSD",-408.89,0.000335,3,"2024-05-28T22:10:33.037",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146869,1716934233046,"fUSD",-408.89,0.000335,3,"2024-05-28T22:10:33.046",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146870,1716934233055,"fUSD",-408.89,0.000335,3,"2024-05-28T22:10:33.055",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146871,1716934233064,"fUSD",-408.89,0.000335,3,"2024-05-28T22:10:33.064",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146872,1716934233073,"fUSD",-408.89,0.000335,3,"2024-05-28T22:10:33.073",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146873,1716934233083,"fUSD",-408.89,0.000335,3,"2024-05-28T22:10:33.083",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146874,1716934233092,"fUSD",-408.89,0.000335,3,"2024-05-28T22:10:33.092",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146875,1716934233102,"fUSD",-408.89,0.000335,3,"2024-05-28T22:10:33.102",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146876,1716934233111,"fUSD",-408.89,0.000335,3,"2024-05-28T22:10:33.111",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146877,1716934233121,"fUSD",-408.89,0.000335,3,"2024-05-28T22:10:33.121",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146878,1716934233130,"fUSD",-408.89,0.000335,3,"2024-05-28T22:10:33.130",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146879,1716934233139,"fUSD",-408.89,0.000335,3,"2024-05-28T22:10:33.139",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146880,1716934233148,"fUSD",-408.89,0.000335,3,"2024-05-28T22:10:33.148",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146881,1716934233158,"fUSD",-150.0,0.000335,22,"2024-05-28T22:10:33.158",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146882,1716934233168,"fUSD",-511.338576,0.0003385,2,"2024-05-28T22:10:33.168",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146883,1716934233178,"fUSD",-169.42,0.00033865,2,"2024-05-28T22:10:33.178",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146884,1716934233188,"fUSD",-394.14,0.00034,3,"2024-05-28T22:10:33.188",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146885,1716934233197,"fUSD",-394.14,0.00034,3,"2024-05-28T22:10:33.197",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146886,1716934233206,"fUSD",-394.14,0.00034,3,"2024-05-28T22:10:33.206",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146887,1716934233217,"fUSD",-394.14,0.00034,3,"2024-05-28T22:10:33.217",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146888,1716934233228,"fUSD",-394.14,0.00034,3,"2024-05-28T22:10:33.228",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146889,1716934233238,"fUSD",-394.14,0.00034,3,"2024-05-28T22:10:33.238",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146890,1716934233248,"fUSD",-394.14,0.00034,3,"2024-05-28T22:10:33.248",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146891,1716934233258,"fUSD",-394.14,0.00034,3,"2024-05-28T22:10:33.258",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146892,1716934233268,"fUSD",-394.14,0.00034,3,"2024-05-28T22:10:33.268",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146893,1716934233278,"fUSD",-394.14,0.00034,3,"2024-05-28T22:10:33.278",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146894,1716934233287,"fUSD",-394.14,0.00034,3,"2024-05-28T22:10:33.287",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146895,1716934233299,"fUSD",-394.14,0.00034,3,"2024-05-28T22:10:33.299",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146896,1716934233308,"fUSD",-394.14,0.00034,3,"2024-05-28T22:10:33.308",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146897,1716934233318,"fUSD",-394.14,0.00034,3,"2024-05-28T22:10:33.318",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146898,1716934233328,"fUSD",-394.14,0.00034,3,"2024-05-28T22:10:33.328",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146899,1716934233338,"fUSD",-394.14,0.00034,3,"2024-05-28T22:10:33.338",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146900,1716934233348,"fUSD",-394.14,0.00034,3,"2024-05-28T22:10:33.348",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146901,1716934233357,"fUSD",-394.14,0.00034,3,"2024-05-28T22:10:33.357",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146902,1716934233366,"fUSD",-394.14,0.00034,3,"2024-05-28T22:10:33.366",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146903,1716934233375,"fUSD",-394.14,0.00034,3,"2024-05-28T22:10:33.375",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146904,1716934233385,"fUSD",-408.89,0.00034,3,"2024-05-28T22:10:33.385",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146905,1716934233398,"fUSD",-408.89,0.00034,3,"2024-05-28T22:10:33.398",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146906,1716934233407,"fUSD",-408.89,0.00034,3,"2024-05-28T22:10:33.407",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146907,1716934233419,"fUSD",-408.89,0.00034,3,"2024-05-28T22:10:33.419",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146908,1716934233429,"fUSD",-408.89,0.00034,3,"2024-05-28T22:10:33.429",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146909,1716934233438,"fUSD",-408.89,0.00034,3,"2024-05-28T22:10:33.438",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146910,1716934233447,"fUSD",-408.89,0.00034,3,"2024-05-28T22:10:33.447",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146911,1716934233457,"fUSD",-408.89,0.00034,3,"2024-05-28T22:10:33.457",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146912,1716934233472,"fUSD",-408.89,0.00034,3,"2024-05-28T22:10:33.472",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146913,1716934233482,"fUSD",-408.89,0.00034,3,"2024-05-28T22:10:33.482",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146914,1716934233492,"fUSD",-408.89,0.00034,3,"2024-05-28T22:10:33.492",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146915,1716934233502,"fUSD",-408.89,0.00034,3,"2024-05-28T22:10:33.502",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146916,1716934233511,"fUSD",-408.89,0.00034,3,"2024-05-28T22:10:33.511",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146917,1716934233520,"fUSD",-408.89,0.00034,3,"2024-05-28T22:10:33.520",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146918,1716934233530,"fUSD",-408.89,0.00034,3,"2024-05-28T22:10:33.530",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146919,1716934233539,"fUSD",-408.89,0.00034,3,"2024-05-28T22:10:33.539",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146920,1716934233548,"fUSD",-408.89,0.00034,3,"2024-05-28T22:10:33.548",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146921,1716934233558,"fUSD",-408.89,0.00034,3,"2024-05-28T22:10:33.558",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146922,1716934233567,"fUSD",-408.89,0.00034,3,"2024-05-28T22:10:33.567",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146923,1716934233576,"fUSD",-408.89,0.00034,3,"2024-05-28T22:10:33.576",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146924,1716934233586,"fUSD",-150.0,0.00034,23,"2024-05-28T22:10:33.586",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146925,1716934233595,"fUSD",-1426.0,0.00034,4,"2024-05-28T22:10:33.595",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146926,1716934233606,"fUSD",-1636.0,0.00034,4,"2024-05-28T22:10:33.606",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146927,1716934233615,"fUSD",-678.0,0.00034,4,"2024-05-28T22:10:33.615",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146928,1716934233623,"fUSD",-644.0,0.00034,4,"2024-05-28T22:10:33.623",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146929,1716934233632,"fUSD",-1012.78,0.0003412,2,"2024-05-28T22:10:33.632",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146930,1716934233641,"fUSD",-500.0,0.00034189,30,"2024-05-28T22:10:33.641",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146931,1716934233650,"fUSD",-500.0,0.00034189,30,"2024-05-28T22:10:33.650",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146932,1716934233660,"fUSD",-500.0,0.00034189,30,"2024-05-28T22:10:33.660",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146933,1716934233669,"fUSD",-155.7070318,0.000343,10,"2024-05-28T22:10:33.669",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146934,1716934233678,"fUSD",-7417.38,0.00034323,5,"2024-05-28T22:10:33.678",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146935,1716934233687,"fUSD",-2000.0,0.000344,12,"2024-05-28T22:10:33.687",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146936,1716934233696,"fUSD",-394.14,0.000344,3,"2024-05-28T22:10:33.696",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146937,1716934233706,"fUSD",-394.14,0.000344,3,"2024-05-28T22:10:33.706",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146938,1716934233715,"fUSD",-394.14,0.000344,3,"2024-05-28T22:10:33.715",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146939,1716934233723,"fUSD",-394.14,0.000344,3,"2024-05-28T22:10:33.723",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146940,1716934233733,"fUSD",-394.14,0.000344,3,"2024-05-28T22:10:33.733",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146941,1716934233742,"fUSD",-394.14,0.000344,3,"2024-05-28T22:10:33.742",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146942,1716934233751,"fUSD",-394.14,0.000344,3,"2024-05-28T22:10:33.751",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146943,1716934233761,"fUSD",-394.14,0.000344,3,"2024-05-28T22:10:33.761",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146944,1716934233770,"fUSD",-394.14,0.000344,3,"2024-05-28T22:10:33.770",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146945,1716934233779,"fUSD",-394.14,0.000344,3,"2024-05-28T22:10:33.779",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146946,1716934233788,"fUSD",-394.14,0.000344,3,"2024-05-28T22:10:33.788",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146947,1716934233797,"fUSD",-394.14,0.000344,3,"2024-05-28T22:10:33.797",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146948,1716934233806,"fUSD",-394.14,0.000344,3,"2024-05-28T22:10:33.806",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146949,1716934233815,"fUSD",-394.14,0.000344,3,"2024-05-28T22:10:33.815",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146950,1716934233824,"fUSD",-394.14,0.000344,3,"2024-05-28T22:10:33.824",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146951,1716934233833,"fUSD",-394.14,0.000344,3,"2024-05-28T22:10:33.833",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146952,1716934233843,"fUSD",-394.14,0.000344,3,"2024-05-28T22:10:33.843",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146953,1716934233853,"fUSD",-394.14,0.000344,3,"2024-05-28T22:10:33.853",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146954,1716934233862,"fUSD",-394.14,0.000344,3,"2024-05-28T22:10:33.862",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146955,1716934233872,"fUSD",-394.14,0.000344,3,"2024-05-28T22:10:33.872",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146956,1716934233881,"fUSD",-408.89,0.000344,3,"2024-05-28T22:10:33.881",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146957,1716934233890,"fUSD",-408.89,0.000344,3,"2024-05-28T22:10:33.890",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146958,1716934233899,"fUSD",-408.89,0.000344,3,"2024-05-28T22:10:33.899",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146959,1716934233909,"fUSD",-408.89,0.000344,3,"2024-05-28T22:10:33.909",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146960,1716934233919,"fUSD",-408.89,0.000344,3,"2024-05-28T22:10:33.919",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146961,1716934233928,"fUSD",-408.89,0.000344,3,"2024-05-28T22:10:33.928",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146962,1716934233937,"fUSD",-408.89,0.000344,3,"2024-05-28T22:10:33.937",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146963,1716934233946,"fUSD",-408.89,0.000344,3,"2024-05-28T22:10:33.946",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146964,1716934233955,"fUSD",-408.89,0.000344,3,"2024-05-28T22:10:33.955",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146965,1716934233965,"fUSD",-408.89,0.000344,3,"2024-05-28T22:10:33.965",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146966,1716934233974,"fUSD",-408.89,0.000344,3,"2024-05-28T22:10:33.974",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146967,1716934233983,"fUSD",-408.89,0.000344,3,"2024-05-28T22:10:33.983",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146968,1716934233992,"fUSD",-408.89,0.000344,3,"2024-05-28T22:10:33.992",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146969,1716934234002,"fUSD",-408.89,0.000344,3,"2024-05-28T22:10:34.002",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146970,1716934234011,"fUSD",-408.89,0.000344,3,"2024-05-28T22:10:34.011",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146971,1716934234020,"fUSD",-408.89,0.000344,3,"2024-05-28T22:10:34.020",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146972,1716934234029,"fUSD",-408.89,0.000344,3,"2024-05-28T22:10:34.029",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146973,1716934234039,"fUSD",-408.89,0.000344,3,"2024-05-28T22:10:34.039",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146974,1716934234049,"fUSD",-408.89,0.000344,3,"2024-05-28T22:10:34.049",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146975,1716934234059,"fUSD",-408.89,0.000344,3,"2024-05-28T22:10:34.059",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146976,1716934234068,"fUSD",-500.0,0.00034412,10,"2024-05-28T22:10:34.068",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146977,1716934234077,"fUSD",-765.0,0.00034435,2,"2024-05-28T22:10:34.077",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146978,1716934234086,"fUSD",-610.0,0.00034435,2,"2024-05-28T22:10:34.086",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146979,1716934234095,"fUSD",-500.0,0.00034462,30,"2024-05-28T22:10:34.095",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146980,1716934234105,"fUSD",-500.0,0.00034462,30,"2024-05-28T22:10:34.105",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146981,1716934234114,"fUSD",-150.0,0.000345,23,"2024-05-28T22:10:34.114",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146982,1716934234123,"fUSD",-151.0,0.00034508,2,"2024-05-28T22:10:34.123",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146983,1716934234132,"fUSD",-300.0,0.00034559,120,"2024-05-28T22:10:34.132",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146984,1716934234142,"fUSD",-155.70703179,0.00034575,10,"2024-05-28T22:10:34.142",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146985,1716934234152,"fUSD",-52861.5067,0.0003459,120,"2024-05-28T22:10:34.152",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146986,1716934234161,"fUSD",-500.0,0.00034599,2,"2024-05-28T22:10:34.161",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146987,1716934234171,"fUSD",-500.0,0.00034599,2,"2024-05-28T22:10:34.171",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146988,1716934234180,"fUSD",-500.0,0.00034599,2,"2024-05-28T22:10:34.180",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146989,1716934234189,"fUSD",-500.0,0.00034599,2,"2024-05-28T22:10:34.189",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146990,1716934234198,"fUSD",-500.0,0.00034599,2,"2024-05-28T22:10:34.198",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146991,1716934234207,"fUSD",-500.0,0.00034599,2,"2024-05-28T22:10:34.207",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146992,1716934234216,"fUSD",-500.0,0.00034599,2,"2024-05-28T22:10:34.216",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146993,1716934234226,"fUSD",-500.0,0.00034599,2,"2024-05-28T22:10:34.226",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146994,1716934234235,"fUSD",-500.0,0.00034599,2,"2024-05-28T22:10:34.235",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146995,1716934234245,"fUSD",-500.0,0.00034599,2,"2024-05-28T22:10:34.245",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146996,1716934234254,"fUSD",-577.21,0.00034599,2,"2024-05-28T22:10:34.254",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146997,1716934234263,"fUSD",-500.0,0.00034599,2,"2024-05-28T22:10:34.263",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146998,1716934234272,"fUSD",-500.0,0.00034599,2,"2024-05-28T22:10:34.272",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328146999,1716934234282,"fUSD",-500.0,0.00034599,2,"2024-05-28T22:10:34.282",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147000,1716934234291,"fUSD",-607.75627607,0.00034599,2,"2024-05-28T22:10:34.291",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147001,1716934234300,"fUSD",-10956.38790371,0.000346,7,"2024-05-28T22:10:34.300",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147002,1716934234309,"fUSD",-169.22852844,0.000346,2,"2024-05-28T22:10:34.309",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147003,1716934234318,"fUSD",-150.0,0.000346,8,"2024-05-28T22:10:34.318",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147004,1716934234327,"fUSD",-318.97806811,0.000346,2,"2024-05-28T22:10:34.327",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147005,1716934234336,"fUSD",-157.052907,0.00034648,44,"2024-05-28T22:10:34.336",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147006,1716934234345,"fUSD",-267.45,0.00034668,2,"2024-05-28T22:10:34.345",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147007,1716934234355,"fUSD",-500.0,0.00034672,2,"2024-05-28T22:10:34.355",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147008,1716934234364,"fUSD",-500.0,0.00034672,2,"2024-05-28T22:10:34.364",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147009,1716934234373,"fUSD",-603.15118474,0.00034672,2,"2024-05-28T22:10:34.373",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147010,1716934234383,"fUSD",-564.33554961,0.00034672,2,"2024-05-28T22:10:34.383",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147011,1716934234395,"fUSD",-10956.38790361,0.00034673,7,"2024-05-28T22:10:34.395",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147012,1716934234404,"fUSD",-542.41147526,0.00034675,2,"2024-05-28T22:10:34.404",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147013,1716934234413,"fUSD",-27244.6588927,0.00034676,2,"2024-05-28T22:10:34.413",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147014,1716934234433,"fUSD",-375.1630526,0.00034676,2,"2024-05-28T22:10:34.433",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147015,1716934234442,"fUSD",-178.2065111,0.00034676,2,"2024-05-28T22:10:34.442",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147016,1716934234451,"fUSD",-155.43,0.0003468,2,"2024-05-28T22:10:34.451",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147017,1716934234461,"fUSD",-585.81594326,0.00034681,2,"2024-05-28T22:10:34.461",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147018,1716934234471,"fUSD",-500.0,0.00034681,2,"2024-05-28T22:10:34.471",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147019,1716934234480,"fUSD",-500.0,0.00034681,2,"2024-05-28T22:10:34.480",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147020,1716934234490,"fUSD",-500.0,0.00034681,2,"2024-05-28T22:10:34.490",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147021,1716934234500,"fUSD",-500.0,0.00034681,2,"2024-05-28T22:10:34.500",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147022,1716934234509,"fUSD",-500.0,0.00034681,2,"2024-05-28T22:10:34.509",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147023,1716934234518,"fUSD",-500.0,0.00034681,2,"2024-05-28T22:10:34.518",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147024,1716934234527,"fUSD",-500.0,0.00034681,2,"2024-05-28T22:10:34.527",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147025,1716934234536,"fUSD",-500.0,0.00034681,2,"2024-05-28T22:10:34.536",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147026,1716934234547,"fUSD",-500.0,0.00034681,2,"2024-05-28T22:10:34.547",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147027,1716934234556,"fUSD",-500.0,0.00034681,2,"2024-05-28T22:10:34.556",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147028,1716934234565,"fUSD",-2744.99118255,0.00034682,12,"2024-05-28T22:10:34.565",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147029,1716934234574,"fUSD",-310.99682093,0.00034688,4,"2024-05-28T22:10:34.574",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147030,1716934234584,"fUSD",-3760.45168137,0.00034688,2,"2024-05-28T22:10:34.584",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147031,1716934234593,"fUSD",-193.50479954,0.00034688,2,"2024-05-28T22:10:34.593",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147032,1716934234604,"fUSD",-449.99954919,0.00034688,4,"2024-05-28T22:10:34.604",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147033,1716934234613,"fUSD",-1211.54065397,0.00034688,4,"2024-05-28T22:10:34.613",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147034,1716934234622,"fUSD",-155.0,0.00034688,4,"2024-05-28T22:10:34.622",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147035,1716934234630,"fUSD",-155.0,0.00034688,4,"2024-05-28T22:10:34.630",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147036,1716934234639,"fUSD",-388.17167976,0.00034688,4,"2024-05-28T22:10:34.639",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147037,1716934234649,"fUSD",-155.21175719,0.00034688,4,"2024-05-28T22:10:34.649",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147038,1716934234658,"fUSD",-166.81757453,0.00034688,4,"2024-05-28T22:10:34.658",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147039,1716934234668,"fUSD",-1386.55437292,0.00034688,4,"2024-05-28T22:10:34.668",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147040,1716934234678,"fUSD",-406.0176426,0.00034689,7,"2024-05-28T22:10:34.678",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147041,1716934234687,"fUSD",-500.0,0.00034689,2,"2024-05-28T22:10:34.687",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147042,1716934234697,"fUSD",-343.0,0.0003469,5,"2024-05-28T22:10:34.697",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147043,1716934234707,"fUSD",-34280.87849925,0.0003469,11,"2024-05-28T22:10:34.707",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147044,1716934234724,"fUSD",-3132.50342781,0.0003469,11,"2024-05-28T22:10:34.724",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147045,1716934234737,"fUSD",-2825.61467163,0.0003469,11,"2024-05-28T22:10:34.737",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147046,1716934234749,"fUSD",-297.95,0.0003469,11,"2024-05-28T22:10:34.749",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147047,1716934234761,"fUSD",-1003.32,0.0003469,11,"2024-05-28T22:10:34.761",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147048,1716934234773,"fUSD",-25605.04680506,0.0003469,11,"2024-05-28T22:10:34.773",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147049,1716934234782,"fUSD",-111414.95319504,0.0003469,12,"2024-05-28T22:10:34.782",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147050,1716934234793,"fUSD",-1307.66727657,0.0003469,12,"2024-05-28T22:10:34.793",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147051,1716934234804,"fUSD",-27702.1745,0.0003469,12,"2024-05-28T22:10:34.804",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147052,1716934234815,"fUSD",-281.19172138,0.0003469,12,"2024-05-28T22:10:34.815",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147053,1716934234826,"fUSD",-3462.50905,0.0003469,12,"2024-05-28T22:10:34.826",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147057,1716934238261,"fUSD",-1538.40988501,0.0003469,12,"2024-05-28T22:10:38.261",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147058,1716934238273,"fUSD",-1517.50982453,0.0003469,12,"2024-05-28T22:10:38.273",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147059,1716934238284,"fUSD",-6927.73808183,0.0003469,12,"2024-05-28T22:10:38.284",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147060,1716934238295,"fUSD",-479.23585153,0.0003469,12,"2024-05-28T22:10:38.295",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147061,1716934238358,"fUSD",-671.65301558,0.0003469,12,"2024-05-28T22:10:38.358",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147062,1716934238453,"fUSD",-28191.4812032,0.0003469,12,"2024-05-28T22:10:38.453",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147063,1716934238464,"fUSD",-1264.42055349,0.0003469,12,"2024-05-28T22:10:38.464",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147064,1716934238478,"fUSD",-280.92232114,0.0003469,12,"2024-05-28T22:10:38.478",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147065,1716934238490,"fUSD",-775.9092509,0.0003469,12,"2024-05-28T22:10:38.490",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147066,1716934238552,"fUSD",-68604.1817128,0.0003469,12,"2024-05-28T22:10:38.552",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147067,1716934238565,"fUSD",-388.33639583,0.0003469,12,"2024-05-28T22:10:38.565",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147105,1716934241345,"fUSD",-259.0,0.0003469,5,"2024-05-28T22:10:41.345",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147106,1716934241356,"fUSD",-13284.89278176,0.0003469,12,"2024-05-28T22:10:41.356",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147107,1716934241463,"fUSD",-2588.95526832,0.0003469,12,"2024-05-28T22:10:41.463",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147108,1716934241478,"fUSD",-6619.49999999,0.0003469,12,"2024-05-28T22:10:41.478",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147109,1716934241490,"fUSD",-1372.20605651,0.0003469,12,"2024-05-28T22:10:41.490",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147110,1716934241501,"fUSD",-379.9422459,0.0003469,12,"2024-05-28T22:10:41.501",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147111,1716934242587,"fUSD",-235.88,0.0003468,10,"2024-05-28T22:10:42.587",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147112,1716934242596,"fUSD",-2164.865,0.0003469,12,"2024-05-28T22:10:42.596",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147113,1716934242608,"fUSD",-406.0176426,0.0003469,12,"2024-05-28T22:10:42.608",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147114,1716934242620,"fUSD",-191992.99999989,0.0003469,12,"2024-05-28T22:10:42.620",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147210,1716934243372,"fUSD",-3475.45,0.0003469,12,"2024-05-28T22:10:43.372",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147226,1716934243470,"fUSD",-865393.69490162,0.0003469,12,"2024-05-28T22:10:43.470",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147228,1716934243482,"fUSD",-1523.51395288,0.0003469,12,"2024-05-28T22:10:43.482",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147230,1716934243497,"fUSD",-15199.47143853,0.0003469,12,"2024-05-28T22:10:43.497",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147233,1716934243508,"fUSD",-2759.5004898,0.0003469,12,"2024-05-28T22:10:43.508",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147235,1716934243519,"fUSD",-1483.51991344,0.0003469,12,"2024-05-28T22:10:43.519",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147239,1716934243570,"fUSD",-39991.68162,0.0003469,12,"2024-05-28T22:10:43.570",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147240,1716934243582,"fUSD",-3562.31492487,0.0003469,12,"2024-05-28T22:10:43.582",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147241,1716934243592,"fUSD",-125026.428329,0.0003469,12,"2024-05-28T22:10:43.592",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147242,1716934243605,"fUSD",-537.16417105,0.0003469,12,"2024-05-28T22:10:43.605",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147243,1716934243676,"fUSD",-1874.14996587,0.0003469,12,"2024-05-28T22:10:43.676",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147244,1716934243688,"fUSD",-1385.1838,0.0003469,12,"2024-05-28T22:10:43.688",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147245,1716934243778,"fUSD",-485.71662021,0.0003469,12,"2024-05-28T22:10:43.778",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147246,1716934243790,"fUSD",-459.03337979,0.0003469,12,"2024-05-28T22:10:43.790",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147247,1716934243800,"fUSD",-3743.60468498,0.0003469,12,"2024-05-28T22:10:43.800",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147248,1716934243915,"fUSD",-6154.35258358,0.0003469,12,"2024-05-28T22:10:43.915",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147249,1716934243926,"fUSD",-1924.94999999,0.0003469,12,"2024-05-28T22:10:43.926",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147252,1716934246351,"fUSD",-852.18109769,0.00034689,4,"2024-05-28T22:10:46.351",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147253,1716934246362,"fUSD",-5000.51833819,0.0003469,12,"2024-05-28T22:10:46.362",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147254,1716934246374,"fUSD",-4803.45941549,0.0003469,12,"2024-05-28T22:10:46.374",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147255,1716934246462,"fUSD",-14806.0888339,0.0003469,12,"2024-05-28T22:10:46.462",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147256,1716934246476,"fUSD",-5190.96915136,0.0003469,12,"2024-05-28T22:10:46.476",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147257,1716934246489,"fUSD",-76277.99999261,0.0003469,12,"2024-05-28T22:10:46.489",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147258,1716934246501,"fUSD",-1238.69365205,0.0003469,12,"2024-05-28T22:10:46.501",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147259,1716934246513,"fUSD",-14663.25085921,0.0003469,12,"2024-05-28T22:10:46.513",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147260,1716934246525,"fUSD",-13561.47766172,0.0003469,12,"2024-05-28T22:10:46.525",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147277,1716934248795,"fUSD",-356.60537224,0.00034689,2,"2024-05-28T22:10:48.795",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147278,1716934248805,"fUSD",-82755.21022968,0.0003469,12,"2024-05-28T22:10:48.805",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147279,1716934248816,"fUSD",-157.34,0.000347,2,"2024-05-28T22:10:48.816",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147280,1716934248825,"fUSD",-379.97,0.000347,2,"2024-05-28T22:10:48.825",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147281,1716934248834,"fUSD",-500.0,0.00034735,30,"2024-05-28T22:10:48.834",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147282,1716934248844,"fUSD",-500.0,0.00034735,30,"2024-05-28T22:10:48.844",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147283,1716934248853,"fUSD",-10956.38790361,0.00034745,7,"2024-05-28T22:10:48.853",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147284,1716934248863,"fUSD",-18396.54140819,0.0003475,14,"2024-05-28T22:10:48.863",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147285,1716934248872,"fUSD",-152.0,0.00034751,3,"2024-05-28T22:10:48.872",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147286,1716934248881,"fUSD",-21920.5798881,0.00034776,2,"2024-05-28T22:10:48.881",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147287,1716934248891,"fUSD",-375.1630526,0.00034776,2,"2024-05-28T22:10:48.891",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147288,1716934248900,"fUSD",-178.2065111,0.00034776,2,"2024-05-28T22:10:48.900",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147289,1716934248910,"fUSD",-765.0,0.0003479,2,"2024-05-28T22:10:48.910",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147290,1716934248919,"fUSD",-610.0,0.0003479,2,"2024-05-28T22:10:48.919",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147291,1716934248929,"fUSD",-1000.3,0.000348,60,"2024-05-28T22:10:48.929",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147292,1716934248939,"fUSD",-234950.14122072,0.000348,30,"2024-05-28T22:10:48.939",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147293,1716934248948,"fUSD",-10956.38790361,0.00034818,7,"2024-05-28T22:10:48.948",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147294,1716934248959,"fUSD",-155.70703179,0.0003485,10,"2024-05-28T22:10:48.959",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147295,1716934248968,"fUSD",-500.0,0.00034873,2,"2024-05-28T22:10:48.968",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147296,1716934248978,"fUSD",-353.83706215,0.00034873,2,"2024-05-28T22:10:48.978",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147297,1716934248988,"fUSD",-536.79288485,0.00034873,2,"2024-05-28T22:10:48.988",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147298,1716934248997,"fUSD",-500.0,0.00034873,2,"2024-05-28T22:10:48.997",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147299,1716934249007,"fUSD",-429.12947675,0.00034873,2,"2024-05-28T22:10:49.007",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147300,1716934249016,"fUSD",-637.52502271,0.00034873,2,"2024-05-28T22:10:49.016",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147301,1716934249025,"fUSD",-463.39290431,0.00034873,2,"2024-05-28T22:10:49.025",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147302,1716934249035,"fUSD",-500.0,0.00034873,2,"2024-05-28T22:10:49.035",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147303,1716934249044,"fUSD",-577.21,0.00034873,2,"2024-05-28T22:10:49.044",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147304,1716934249053,"fUSD",-416.67386734,0.00034873,2,"2024-05-28T22:10:49.053",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147305,1716934249063,"fUSD",-289.28,0.00034873,2,"2024-05-28T22:10:49.063",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147306,1716934249072,"fUSD",-503.25013206,0.00034873,2,"2024-05-28T22:10:49.072",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147307,1716934249082,"fUSD",-16596.5008835,0.00034876,2,"2024-05-28T22:10:49.082",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147308,1716934249091,"fUSD",-11272.421879,0.00034876,2,"2024-05-28T22:10:49.091",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147309,1716934249100,"fUSD",-5948.3428744,0.00034876,2,"2024-05-28T22:10:49.100",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147310,1716934249110,"fUSD",-375.1630526,0.00034876,2,"2024-05-28T22:10:49.110",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147311,1716934249120,"fUSD",-375.1630526,0.00034876,2,"2024-05-28T22:10:49.120",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147312,1716934249130,"fUSD",-178.2065111,0.00034876,2,"2024-05-28T22:10:49.130",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147313,1716934249140,"fUSD",-178.2065111,0.00034876,2,"2024-05-28T22:10:49.140",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147314,1716934249150,"fUSD",-178.2065111,0.00034876,2,"2024-05-28T22:10:49.150",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147315,1716934249160,"fUSD",-10956.38790361,0.00034891,7,"2024-05-28T22:10:49.160",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147316,1716934249169,"fUSD",-260.4792743,0.000349,2,"2024-05-28T22:10:49.169",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147317,1716934249178,"fUSD",-601869.34727704,0.000349,30,"2024-05-28T22:10:49.178",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147318,1716934249188,"fUSD",-1506.2809873,0.000349,7,"2024-05-28T22:10:49.188",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147319,1716934249198,"fUSD",-394.14,0.000349,4,"2024-05-28T22:10:49.198",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147320,1716934249207,"fUSD",-394.14,0.000349,4,"2024-05-28T22:10:49.207",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147321,1716934249216,"fUSD",-394.14,0.000349,4,"2024-05-28T22:10:49.216",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147322,1716934249226,"fUSD",-394.14,0.000349,4,"2024-05-28T22:10:49.226",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147323,1716934249236,"fUSD",-394.14,0.000349,4,"2024-05-28T22:10:49.236",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147324,1716934249246,"fUSD",-394.14,0.000349,4,"2024-05-28T22:10:49.246",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147325,1716934249257,"fUSD",-394.14,0.000349,4,"2024-05-28T22:10:49.257",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147326,1716934249266,"fUSD",-394.14,0.000349,4,"2024-05-28T22:10:49.266",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147327,1716934249275,"fUSD",-394.14,0.000349,4,"2024-05-28T22:10:49.275",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147328,1716934249285,"fUSD",-394.14,0.000349,4,"2024-05-28T22:10:49.285",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147329,1716934249295,"fUSD",-394.14,0.000349,4,"2024-05-28T22:10:49.295",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147330,1716934249305,"fUSD",-394.14,0.000349,4,"2024-05-28T22:10:49.305",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147331,1716934249315,"fUSD",-394.14,0.000349,4,"2024-05-28T22:10:49.315",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147332,1716934249324,"fUSD",-394.14,0.000349,4,"2024-05-28T22:10:49.324",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147333,1716934249335,"fUSD",-394.14,0.000349,4,"2024-05-28T22:10:49.335",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147334,1716934249345,"fUSD",-394.14,0.000349,4,"2024-05-28T22:10:49.345",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147335,1716934249354,"fUSD",-394.14,0.000349,4,"2024-05-28T22:10:49.354",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147336,1716934249366,"fUSD",-394.14,0.000349,4,"2024-05-28T22:10:49.366",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147337,1716934249375,"fUSD",-394.14,0.000349,4,"2024-05-28T22:10:49.375",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147338,1716934249385,"fUSD",-394.14,0.000349,4,"2024-05-28T22:10:49.385",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147339,1716934249398,"fUSD",-408.89,0.000349,4,"2024-05-28T22:10:49.398",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147340,1716934249408,"fUSD",-408.89,0.000349,4,"2024-05-28T22:10:49.408",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147341,1716934249417,"fUSD",-408.89,0.000349,4,"2024-05-28T22:10:49.417",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147342,1716934249428,"fUSD",-408.89,0.000349,4,"2024-05-28T22:10:49.428",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147343,1716934249439,"fUSD",-408.89,0.000349,4,"2024-05-28T22:10:49.439",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147344,1716934249448,"fUSD",-408.89,0.000349,4,"2024-05-28T22:10:49.448",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147345,1716934249458,"fUSD",-408.89,0.000349,4,"2024-05-28T22:10:49.458",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147346,1716934249469,"fUSD",-408.89,0.000349,4,"2024-05-28T22:10:49.469",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147347,1716934249479,"fUSD",-408.89,0.000349,4,"2024-05-28T22:10:49.479",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147348,1716934249488,"fUSD",-408.89,0.000349,4,"2024-05-28T22:10:49.488",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147349,1716934249498,"fUSD",-408.89,0.000349,4,"2024-05-28T22:10:49.498",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147350,1716934249507,"fUSD",-408.89,0.000349,4,"2024-05-28T22:10:49.507",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147351,1716934249517,"fUSD",-408.89,0.000349,4,"2024-05-28T22:10:49.517",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147352,1716934249528,"fUSD",-408.89,0.000349,4,"2024-05-28T22:10:49.528",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147353,1716934249538,"fUSD",-408.89,0.000349,4,"2024-05-28T22:10:49.538",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147354,1716934249548,"fUSD",-408.89,0.000349,4,"2024-05-28T22:10:49.548",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147355,1716934249558,"fUSD",-408.89,0.000349,4,"2024-05-28T22:10:49.558",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147356,1716934249568,"fUSD",-408.89,0.000349,4,"2024-05-28T22:10:49.568",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147357,1716934249577,"fUSD",-408.89,0.000349,4,"2024-05-28T22:10:49.577",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147358,1716934249587,"fUSD",-408.89,0.000349,4,"2024-05-28T22:10:49.587",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147359,1716934249597,"fUSD",-375.1630526,0.00034918,2,"2024-05-28T22:10:49.597",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147360,1716934249606,"fUSD",-1058989.05,0.0003492,6,"2024-05-28T22:10:49.606",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147361,1716934249618,"fUSD",-281242.83,0.0003492,6,"2024-05-28T22:10:49.618",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147362,1716934249627,"fUSD",-11942.84,0.0003492,6,"2024-05-28T22:10:49.627",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147363,1716934249636,"fUSD",-65756.25,0.0003492,6,"2024-05-28T22:10:49.636",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147364,1716934249645,"fUSD",-54934.93,0.0003492,6,"2024-05-28T22:10:49.645",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147365,1716934249654,"fUSD",-24345.13,0.0003492,6,"2024-05-28T22:10:49.654",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147366,1716934249663,"fUSD",-56454.81,0.0003492,6,"2024-05-28T22:10:49.663",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147367,1716934249673,"fUSD",-5610.92,0.0003492,6,"2024-05-28T22:10:49.673",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147368,1716934249682,"fUSD",-1074.737849,0.0003494,14,"2024-05-28T22:10:49.682",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147369,1716934249692,"fUSD",-21035.33743315,0.00034942,2,"2024-05-28T22:10:49.692",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147370,1716934249701,"fUSD",-500.0,0.00034946,2,"2024-05-28T22:10:49.701",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147371,1716934249711,"fUSD",-500.0,0.00034955,2,"2024-05-28T22:10:49.711",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147372,1716934249720,"fUSD",-385.56020184,0.00034955,2,"2024-05-28T22:10:49.720",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147373,1716934249729,"fUSD",-500.0,0.00034955,2,"2024-05-28T22:10:49.729",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147374,1716934249740,"fUSD",-500.0,0.00034955,2,"2024-05-28T22:10:49.740",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147375,1716934249749,"fUSD",-500.0,0.00034955,2,"2024-05-28T22:10:49.749",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147376,1716934249759,"fUSD",-577.81608564,0.00034955,2,"2024-05-28T22:10:49.759",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147377,1716934249768,"fUSD",-500.0,0.00034955,2,"2024-05-28T22:10:49.768",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147378,1716934249778,"fUSD",-500.0,0.00034955,2,"2024-05-28T22:10:49.778",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147379,1716934249787,"fUSD",-500.0,0.00034955,2,"2024-05-28T22:10:49.787",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147380,1716934249797,"fUSD",-350.61759202,0.00034955,2,"2024-05-28T22:10:49.797",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147381,1716934249807,"fUSD",-1000.0,0.0003496,14,"2024-05-28T22:10:49.807",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147382,1716934249816,"fUSD",-500.0,0.00034963,2,"2024-05-28T22:10:49.816",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147383,1716934249826,"fUSD",-10956.38790361,0.00034964,7,"2024-05-28T22:10:49.826",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147384,1716934249835,"fUSD",-1000.0,0.0003498,14,"2024-05-28T22:10:49.835",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147385,1716934249845,"fUSD",-50000.0,0.00035,15,"2024-05-28T22:10:49.845",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147386,1716934249854,"fUSD",-2178.16056674,0.00035,10,"2024-05-28T22:10:49.854",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147387,1716934249866,"fUSD",-3268.42980723,0.00035,2,"2024-05-28T22:10:49.866",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147388,1716934249875,"fUSD",-385.36306077,0.00035,2,"2024-05-28T22:10:49.875",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147389,1716934249885,"fUSD",-3903.36438098,0.00035,2,"2024-05-28T22:10:49.885",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147390,1716934249894,"fUSD",-500.0,0.00035,5,"2024-05-28T22:10:49.894",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147391,1716934249904,"fUSD",-500.0,0.00035,5,"2024-05-28T22:10:49.904",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147392,1716934249914,"fUSD",-15232.70743432,0.00035,7,"2024-05-28T22:10:49.914",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147393,1716934249924,"fUSD",-500.0,0.00035,2,"2024-05-28T22:10:49.924",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147394,1716934249933,"fUSD",-499.91,0.00035,2,"2024-05-28T22:10:49.933",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147395,1716934249943,"fUSD",-10636.26376452,0.00035,4,"2024-05-28T22:10:49.943",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147396,1716934249952,"fUSD",-501.59021085,0.00035,30,"2024-05-28T22:10:49.952",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147397,1716934249962,"fUSD",-288.49562483,0.00035,30,"2024-05-28T22:10:49.962",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147398,1716934249972,"fUSD",-200.0,0.00035,30,"2024-05-28T22:10:49.972",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147399,1716934249981,"fUSD",-1148.3617342,0.00035,30,"2024-05-28T22:10:49.981",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147400,1716934249991,"fUSD",-3000.0,0.00035,34,"2024-05-28T22:10:49.991",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147401,1716934250001,"fUSD",-500.0,0.00035,120,"2024-05-28T22:10:50.001",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147402,1716934250010,"fUSD",-1700.0,0.00035,30,"2024-05-28T22:10:50.010",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147403,1716934250020,"fUSD",-214.21060458,0.00035,30,"2024-05-28T22:10:50.020",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147404,1716934250029,"fUSD",-580.4618718,0.00035,2,"2024-05-28T22:10:50.029",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147405,1716934250038,"fUSD",-163.61666394,0.00035,120,"2024-05-28T22:10:50.038",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147406,1716934250049,"fUSD",-20000.0,0.00035,7,"2024-05-28T22:10:50.049",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147407,1716934250059,"fUSD",-194.0,0.00035,60,"2024-05-28T22:10:50.059",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147408,1716934250069,"fUSD",-1842.44542165,0.00035,4,"2024-05-28T22:10:50.069",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147409,1716934250080,"fUSD",-306.39773039,0.00035,4,"2024-05-28T22:10:50.080",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147410,1716934250091,"fUSD",-2000.0,0.00035,20,"2024-05-28T22:10:50.091",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147411,1716934250102,"fUSD",-2476.88606512,0.00035,30,"2024-05-28T22:10:50.102",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147412,1716934250113,"fUSD",-2000.0,0.00035,2,"2024-05-28T22:10:50.113",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147413,1716934250125,"fUSD",-150.0,0.00035,24,"2024-05-28T22:10:50.125",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147414,1716934250145,"fUSD",-1000.0,0.00035,14,"2024-05-28T22:10:50.145",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147415,1716934250160,"fUSD",-2000.0,0.00035,2,"2024-05-28T22:10:50.160",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147416,1716934250171,"fUSD",-1426.0,0.00035,4,"2024-05-28T22:10:50.171",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147417,1716934250184,"fUSD",-2000.0,0.00035,2,"2024-05-28T22:10:50.184",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147418,1716934250194,"fUSD",-2000.0,0.00035,2,"2024-05-28T22:10:50.194",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147419,1716934250205,"fUSD",-2304.0106,0.00035,2,"2024-05-28T22:10:50.205",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147420,1716934250216,"fUSD",-1635.0,0.00035,4,"2024-05-28T22:10:50.216",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147421,1716934250226,"fUSD",-677.0,0.00035,4,"2024-05-28T22:10:50.226",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147422,1716934250238,"fUSD",-936.0,0.00035,4,"2024-05-28T22:10:50.238",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147423,1716934250250,"fUSD",-643.0,0.00035,4,"2024-05-28T22:10:50.250",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147424,1716934250261,"fUSD",-2363.90951111,0.00035,120,"2024-05-28T22:10:50.261",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147425,1716934250272,"fUSD",-320.0,0.00035,60,"2024-05-28T22:10:50.272",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147426,1716934250283,"fUSD",-306.0860568,0.00035,2,"2024-05-28T22:10:50.283",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147427,1716934250294,"fUSD",-500.0,0.00035008,30,"2024-05-28T22:10:50.294",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147428,1716934250305,"fUSD",-500.0,0.00035008,30,"2024-05-28T22:10:50.305",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147429,1716934250315,"fUSD",-300.0,0.00035014,120,"2024-05-28T22:10:50.315",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147430,1716934250326,"fUSD",-450.0,0.0003502,30,"2024-05-28T22:10:50.326",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147431,1716934250337,"fUSD",-10956.38790361,0.00035036,7,"2024-05-28T22:10:50.337",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147432,1716934250348,"fUSD",-624.2638698,0.00035085,2,"2024-05-28T22:10:50.348",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147433,1716934250359,"fUSD",-178.2065111,0.00035085,2,"2024-05-28T22:10:50.359",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147434,1716934250371,"fUSD",-302.0,0.00035088,4,"2024-05-28T22:10:50.371",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147435,1716934250383,"fUSD",-1102.70988534,0.000351,7,"2024-05-28T22:10:50.383",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147436,1716934250397,"fUSD",-150.0,0.000351,8,"2024-05-28T22:10:50.397",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147437,1716934250409,"fUSD",-10956.38790361,0.00035109,7,"2024-05-28T22:10:50.409",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147438,1716934250421,"fUSD",-155.70703179,0.00035125,10,"2024-05-28T22:10:50.421",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147439,1716934250434,"fUSD",-765.0,0.00035145,2,"2024-05-28T22:10:50.434",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147440,1716934250446,"fUSD",-610.0,0.00035145,2,"2024-05-28T22:10:50.446",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147441,1716934250458,"fUSD",-500.0,0.00035147,2,"2024-05-28T22:10:50.458",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147442,1716934250471,"fUSD",-500.0,0.00035147,2,"2024-05-28T22:10:50.471",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147443,1716934250483,"fUSD",-500.0,0.00035147,2,"2024-05-28T22:10:50.483",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147444,1716934250494,"fUSD",-577.21,0.00035147,2,"2024-05-28T22:10:50.494",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147445,1716934250506,"fUSD",-375.1630526,0.00035176,2,"2024-05-28T22:10:50.506",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147446,1716934250517,"fUSD",-10956.38790361,0.00035182,7,"2024-05-28T22:10:50.517",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147447,1716934250528,"fUSD",-592.36670601,0.0003522,2,"2024-05-28T22:10:50.528",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147448,1716934250539,"fUSD",-448.06593715,0.00035229,2,"2024-05-28T22:10:50.539",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147449,1716934250549,"fUSD",-500.0,0.00035229,2,"2024-05-28T22:10:50.549",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147450,1716934250560,"fUSD",-158.68,0.00035229,2,"2024-05-28T22:10:50.560",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147451,1716934250570,"fUSD",-212.71925638,0.00035229,2,"2024-05-28T22:10:50.570",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147452,1716934250581,"fUSD",-563.30274319,0.00035229,2,"2024-05-28T22:10:50.581",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147453,1716934250591,"fUSD",-236.25,0.00035229,2,"2024-05-28T22:10:50.591",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147454,1716934250603,"fUSD",-313.82313434,0.00035229,2,"2024-05-28T22:10:50.603",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147455,1716934250615,"fUSD",-305.82,0.00035237,2,"2024-05-28T22:10:50.615",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147456,1716934250627,"fUSD",-10956.38790361,0.00035255,7,"2024-05-28T22:10:50.627",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147457,1716934250638,"fUSD",-500.0,0.00035281,30,"2024-05-28T22:10:50.638",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147458,1716934250649,"fUSD",-500.0,0.00035281,30,"2024-05-28T22:10:50.649",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147459,1716934250661,"fUSD",-178.09,0.00035288,30,"2024-05-28T22:10:50.661",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147460,1716934250672,"fUSD",-1000.0,0.000353,7,"2024-05-28T22:10:50.672",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147461,1716934250684,"fUSD",-394.14,0.000353,4,"2024-05-28T22:10:50.684",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147462,1716934250696,"fUSD",-394.14,0.000353,4,"2024-05-28T22:10:50.696",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147463,1716934250706,"fUSD",-394.14,0.000353,4,"2024-05-28T22:10:50.706",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147464,1716934250718,"fUSD",-394.14,0.000353,4,"2024-05-28T22:10:50.718",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147465,1716934250729,"fUSD",-394.14,0.000353,4,"2024-05-28T22:10:50.729",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147466,1716934250740,"fUSD",-394.14,0.000353,4,"2024-05-28T22:10:50.740",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147467,1716934250751,"fUSD",-394.14,0.000353,4,"2024-05-28T22:10:50.751",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147468,1716934250762,"fUSD",-394.14,0.000353,4,"2024-05-28T22:10:50.762",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147469,1716934250773,"fUSD",-394.14,0.000353,4,"2024-05-28T22:10:50.773",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147470,1716934250783,"fUSD",-394.14,0.000353,4,"2024-05-28T22:10:50.783",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147471,1716934250792,"fUSD",-394.14,0.000353,4,"2024-05-28T22:10:50.792",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147472,1716934250802,"fUSD",-394.14,0.000353,4,"2024-05-28T22:10:50.802",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147473,1716934250812,"fUSD",-394.14,0.000353,4,"2024-05-28T22:10:50.812",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147474,1716934250822,"fUSD",-394.14,0.000353,4,"2024-05-28T22:10:50.822",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147475,1716934250831,"fUSD",-394.14,0.000353,4,"2024-05-28T22:10:50.831",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147476,1716934250842,"fUSD",-394.14,0.000353,4,"2024-05-28T22:10:50.842",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147477,1716934250853,"fUSD",-394.14,0.000353,4,"2024-05-28T22:10:50.853",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147478,1716934250865,"fUSD",-394.14,0.000353,4,"2024-05-28T22:10:50.865",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147479,1716934250875,"fUSD",-394.14,0.000353,4,"2024-05-28T22:10:50.875",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147480,1716934250886,"fUSD",-394.14,0.000353,4,"2024-05-28T22:10:50.886",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147481,1716934250897,"fUSD",-408.89,0.000353,4,"2024-05-28T22:10:50.897",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147482,1716934250908,"fUSD",-408.89,0.000353,4,"2024-05-28T22:10:50.908",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147483,1716934250918,"fUSD",-408.89,0.000353,4,"2024-05-28T22:10:50.918",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147484,1716934250929,"fUSD",-408.89,0.000353,4,"2024-05-28T22:10:50.929",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147485,1716934250939,"fUSD",-408.89,0.000353,4,"2024-05-28T22:10:50.939",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147486,1716934250950,"fUSD",-408.89,0.000353,4,"2024-05-28T22:10:50.950",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147487,1716934250960,"fUSD",-408.89,0.000353,4,"2024-05-28T22:10:50.960",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147488,1716934250971,"fUSD",-408.89,0.000353,4,"2024-05-28T22:10:50.971",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147489,1716934250982,"fUSD",-408.89,0.000353,4,"2024-05-28T22:10:50.982",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147490,1716934250992,"fUSD",-408.89,0.000353,4,"2024-05-28T22:10:50.992",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147491,1716934251003,"fUSD",-408.89,0.000353,4,"2024-05-28T22:10:51.003",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147492,1716934251013,"fUSD",-408.89,0.000353,4,"2024-05-28T22:10:51.013",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147493,1716934251024,"fUSD",-408.89,0.000353,4,"2024-05-28T22:10:51.024",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147494,1716934251035,"fUSD",-408.89,0.000353,4,"2024-05-28T22:10:51.035",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147495,1716934251046,"fUSD",-408.89,0.000353,4,"2024-05-28T22:10:51.046",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147496,1716934251058,"fUSD",-408.89,0.000353,4,"2024-05-28T22:10:51.058",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147497,1716934251070,"fUSD",-408.89,0.000353,4,"2024-05-28T22:10:51.070",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147498,1716934251081,"fUSD",-408.89,0.000353,4,"2024-05-28T22:10:51.081",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147499,1716934251092,"fUSD",-408.89,0.000353,4,"2024-05-28T22:10:51.092",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147500,1716934251103,"fUSD",-408.89,0.000353,4,"2024-05-28T22:10:51.103",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147501,1716934251114,"fUSD",-1316.15119214,0.00035317,15,"2024-05-28T22:10:51.114",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147502,1716934251124,"fUSD",-10956.38790361,0.00035327,7,"2024-05-28T22:10:51.124",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147503,1716934251134,"fUSD",-150.0,0.0003539,7,"2024-05-28T22:10:51.134",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147504,1716934251144,"fUSD",-18106.4649704,0.000354,2,"2024-05-28T22:10:51.144",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147505,1716934251155,"fUSD",-184.71,0.000354,7,"2024-05-28T22:10:51.155",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147506,1716934251164,"fUSD",-1024.0,0.000354,15,"2024-05-28T22:10:51.164",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147507,1716934251174,"fUSD",-10956.38790361,0.000354,8,"2024-05-28T22:10:51.174",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147508,1716934251184,"fUSD",-10994.59971504,0.000354,31,"2024-05-28T22:10:51.184",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147509,1716934251194,"fUSD",-150.89340345,0.000354,7,"2024-05-28T22:10:51.194",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147510,1716934251204,"fUSD",-150.89340345,0.000354,7,"2024-05-28T22:10:51.204",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147511,1716934251214,"fUSD",-150.89340345,0.000354,7,"2024-05-28T22:10:51.214",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147512,1716934251224,"fUSD",-150.89340345,0.000354,7,"2024-05-28T22:10:51.224",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147513,1716934251234,"fUSD",-150.89340345,0.000354,7,"2024-05-28T22:10:51.234",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147514,1716934251244,"fUSD",-150.89340345,0.000354,7,"2024-05-28T22:10:51.244",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147515,1716934251255,"fUSD",-150.89340345,0.000354,7,"2024-05-28T22:10:51.255",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147516,1716934251265,"fUSD",-150.89340345,0.000354,7,"2024-05-28T22:10:51.265",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147517,1716934251276,"fUSD",-150.89340345,0.000354,7,"2024-05-28T22:10:51.276",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147518,1716934251286,"fUSD",-150.89340345,0.000354,7,"2024-05-28T22:10:51.286",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147519,1716934251296,"fUSD",-150.89340345,0.000354,7,"2024-05-28T22:10:51.296",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147520,1716934251306,"fUSD",-150.89340345,0.000354,7,"2024-05-28T22:10:51.306",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147521,1716934251317,"fUSD",-150.89340345,0.000354,7,"2024-05-28T22:10:51.317",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147522,1716934251327,"fUSD",-151.39,0.000354,7,"2024-05-28T22:10:51.327",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147523,1716934251336,"fUSD",-422.57652966,0.000354,7,"2024-05-28T22:10:51.336",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147524,1716934251345,"fUSD",-422.57652966,0.000354,7,"2024-05-28T22:10:51.345",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147525,1716934251354,"fUSD",-422.57652966,0.000354,7,"2024-05-28T22:10:51.354",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147526,1716934251364,"fUSD",-422.57652966,0.000354,7,"2024-05-28T22:10:51.364",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147527,1716934251375,"fUSD",-422.57652966,0.000354,7,"2024-05-28T22:10:51.375",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147528,1716934251384,"fUSD",-422.57652966,0.000354,7,"2024-05-28T22:10:51.384",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147529,1716934251397,"fUSD",-422.57652966,0.000354,7,"2024-05-28T22:10:51.397",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147530,1716934251408,"fUSD",-422.57652966,0.000354,7,"2024-05-28T22:10:51.408",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147531,1716934251419,"fUSD",-422.57652966,0.000354,7,"2024-05-28T22:10:51.419",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147532,1716934251429,"fUSD",-422.57652966,0.000354,7,"2024-05-28T22:10:51.429",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147533,1716934251439,"fUSD",-422.57652966,0.000354,7,"2024-05-28T22:10:51.439",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147534,1716934251450,"fUSD",-422.57652966,0.000354,7,"2024-05-28T22:10:51.450",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147535,1716934251460,"fUSD",-422.57652966,0.000354,7,"2024-05-28T22:10:51.460",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147536,1716934251474,"fUSD",-422.57652966,0.000354,7,"2024-05-28T22:10:51.474",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147537,1716934251484,"fUSD",-422.57652966,0.000354,7,"2024-05-28T22:10:51.484",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147538,1716934251494,"fUSD",-422.57652966,0.000354,7,"2024-05-28T22:10:51.494",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147539,1716934251504,"fUSD",-422.57652966,0.000354,7,"2024-05-28T22:10:51.504",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147540,1716934251514,"fUSD",-422.57652966,0.000354,7,"2024-05-28T22:10:51.514",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147541,1716934251524,"fUSD",-422.57652966,0.000354,7,"2024-05-28T22:10:51.524",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147542,1716934251535,"fUSD",-423.07,0.000354,7,"2024-05-28T22:10:51.535",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147543,1716934251545,"fUSD",-184.72989811,0.000354,7,"2024-05-28T22:10:51.545",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147544,1716934251555,"fUSD",-184.72989811,0.000354,7,"2024-05-28T22:10:51.555",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147545,1716934251565,"fUSD",-185.22,0.000354,7,"2024-05-28T22:10:51.565",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147546,1716934251575,"fUSD",-158.44705553,0.000354,7,"2024-05-28T22:10:51.575",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147547,1716934251585,"fUSD",-158.44705553,0.000354,7,"2024-05-28T22:10:51.585",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147548,1716934251596,"fUSD",-158.44705553,0.000354,7,"2024-05-28T22:10:51.596",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147549,1716934251606,"fUSD",-158.44705553,0.000354,7,"2024-05-28T22:10:51.606",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147550,1716934251617,"fUSD",-158.44705553,0.000354,7,"2024-05-28T22:10:51.617",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147551,1716934251628,"fUSD",-158.44705553,0.000354,7,"2024-05-28T22:10:51.628",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147552,1716934251638,"fUSD",-158.44705553,0.000354,7,"2024-05-28T22:10:51.638",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147553,1716934251648,"fUSD",-158.44705553,0.000354,7,"2024-05-28T22:10:51.648",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147554,1716934251657,"fUSD",-158.44705553,0.000354,7,"2024-05-28T22:10:51.657",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147555,1716934251667,"fUSD",-158.44705553,0.000354,7,"2024-05-28T22:10:51.667",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147556,1716934251677,"fUSD",-158.44705553,0.000354,7,"2024-05-28T22:10:51.677",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147557,1716934251687,"fUSD",-158.44705553,0.000354,7,"2024-05-28T22:10:51.687",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147558,1716934251696,"fUSD",-158.44705553,0.000354,7,"2024-05-28T22:10:51.696",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147559,1716934251706,"fUSD",-158.94,0.000354,7,"2024-05-28T22:10:51.706",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147560,1716934251716,"fUSD",-155.33,0.000354,7,"2024-05-28T22:10:51.716",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147561,1716934251726,"fUSD",-155.70703179,0.000354,10,"2024-05-28T22:10:51.726",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147562,1716934251735,"fUSD",-500.0,0.00035421,2,"2024-05-28T22:10:51.735",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147563,1716934251746,"fUSD",-500.0,0.00035421,2,"2024-05-28T22:10:51.746",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147564,1716934251756,"fUSD",-500.0,0.00035421,2,"2024-05-28T22:10:51.756",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147565,1716934251767,"fUSD",-577.21,0.00035421,2,"2024-05-28T22:10:51.767",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147566,1716934251777,"fUSD",-1766.76028103,0.00035423,40,"2024-05-28T22:10:51.777",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147567,1716934251787,"fUSD",-300.0,0.00035468,120,"2024-05-28T22:10:51.787",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147568,1716934251796,"fUSD",-300.0,0.0003547,2,"2024-05-28T22:10:51.796",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147569,1716934251807,"fUSD",-250.0,0.0003547,2,"2024-05-28T22:10:51.807",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147570,1716934251817,"fUSD",-300.0,0.0003547,2,"2024-05-28T22:10:51.817",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147571,1716934251827,"fUSD",-105328.00088378,0.0003549,10,"2024-05-28T22:10:51.827",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147572,1716934251838,"fUSD",-5431.66531607,0.0003549,10,"2024-05-28T22:10:51.838",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147573,1716934251847,"fUSD",-4534.56088911,0.000355,5,"2024-05-28T22:10:51.847",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147574,1716934251858,"fUSD",-33768246.80897115,0.000355,5,"2024-05-28T22:10:51.858",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147575,1716934251868,"fUSD",-1738840.11870606,0.000355,5,"2024-05-28T22:10:51.868",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147576,1716934251878,"fUSD",-186503.7513582,0.000355,5,"2024-05-28T22:10:51.878",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147577,1716934251893,"fUSD",-426693.90033598,0.000355,5,"2024-05-28T22:10:51.893",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147578,1716934251905,"fUSD",-486.42530015,0.000355,5,"2024-05-28T22:10:51.905",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147579,1716934251917,"fUSD",-6953.1604585,0.000355,5,"2024-05-28T22:10:51.917",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147580,1716934251928,"fUSD",-31961.53524856,0.000355,5,"2024-05-28T22:10:51.928",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147581,1716934258885,"fUSD",268.15491561,0.00013973,2,"2024-05-28T22:10:58.885",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147582,1716934637263,"fUSD",156.72,0.00013973,2,"2024-05-28T22:17:17.263",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147946,1716935431776,"fUSD",-178.84589632,0.00017259,2,"2024-05-28T22:30:31.776",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147947,1716935431786,"fUSD",-150.0,0.00019725,2,"2024-05-28T22:30:31.786",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147948,1716935431795,"fUSD",-71.55926995,0.00019725,2,"2024-05-28T22:30:31.795",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147949,1716935431809,"fUSD",-78.44073005,0.00019725,2,"2024-05-28T22:30:31.809",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147950,1716935431819,"fUSD",-862.89388826,0.00021697,2,"2024-05-28T22:30:31.819",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147951,1716935431828,"fUSD",-2051.35862913,0.000236,2,"2024-05-28T22:30:31.828",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147952,1716935431837,"fUSD",-750.0,0.00027,2,"2024-05-28T22:30:31.837",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147953,1716935431847,"fUSD",-265.41628419,0.000289,2,"2024-05-28T22:30:31.847",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147954,1716935431857,"fUSD",-150.0,0.00030896,2,"2024-05-28T22:30:31.857",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147955,1716935431866,"fUSD",-161.88,0.00031252,2,"2024-05-28T22:30:31.866",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147956,1716935431876,"fUSD",-701.953689,0.00032735,2,"2024-05-28T22:30:31.876",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147957,1716935431885,"fUSD",-1008.7,0.000329,2,"2024-05-28T22:30:31.885",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147958,1716935431895,"fUSD",-250.0,0.00033234,115,"2024-05-28T22:30:31.895",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147959,1716935431905,"fUSD",-217.45,0.00033339,2,"2024-05-28T22:30:31.905",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147960,1716935431914,"fUSD",-158.66,0.00033362,120,"2024-05-28T22:30:31.914",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147961,1716935431924,"fUSD",-1298.78853938,0.00033723,4,"2024-05-28T22:30:31.924",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147962,1716935431934,"fUSD",-562.14,0.00033759,2,"2024-05-28T22:30:31.934",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147963,1716935431944,"fUSD",-1008.7,0.00033885,2,"2024-05-28T22:30:31.944",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147964,1716935431954,"fUSD",-1000.0,0.000341,7,"2024-05-28T22:30:31.954",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147965,1716935431963,"fUSD",-200.0,0.00034214,120,"2024-05-28T22:30:31.963",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147966,1716935431973,"fUSD",-2005.8594,0.00034223,2,"2024-05-28T22:30:31.973",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147967,1716935431982,"fUSD",-156.72,0.00034475,2,"2024-05-28T22:30:31.982",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147968,1716935431992,"fUSD",-2792.9755,0.0003449,2,"2024-05-28T22:30:31.992",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147969,1716935432002,"fUSD",-500.0,0.00034799,10,"2024-05-28T22:30:32.002",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147970,1716935432012,"fUSD",-1008.7,0.0003487,2,"2024-05-28T22:30:32.012",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147971,1716935432021,"fUSD",-1209.36333999,0.00035,4,"2024-05-28T22:30:32.021",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147972,1716935432033,"fUSD",-540.396828,0.00035,4,"2024-05-28T22:30:32.033",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147973,1716935432044,"fUSD",-399.20391486,0.00035,4,"2024-05-28T22:30:32.044",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147974,1716935432056,"fUSD",-4000.0,0.00035,4,"2024-05-28T22:30:32.056",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328147975,1716935432067,"fUSD",-499.2998041,0.00035,4,"2024-05-28T22:30:32.067",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148034,1716935437536,"fUSD",-862.89388826,0.0002,2,"2024-05-28T22:30:37.536",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148035,1716935437545,"fUSD",-740.0,0.00034435,2,"2024-05-28T22:30:37.545",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148036,1716935437554,"fUSD",-740.0,0.0003479,2,"2024-05-28T22:30:37.554",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148037,1716935437563,"fUSD",-1887.38577157,0.00035,4,"2024-05-28T22:30:37.563",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148038,1716935437575,"fUSD",-851.47770287,0.00035,4,"2024-05-28T22:30:37.575",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148039,1716935437586,"fUSD",-3028.35026297,0.00035,4,"2024-05-28T22:30:37.586",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148040,1716935437636,"fUSD",-1274.25252714,0.00035,4,"2024-05-28T22:30:37.636",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148041,1716935437749,"fUSD",-6921.915,0.00035,4,"2024-05-28T22:30:37.749",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148042,1716935437863,"fUSD",-678.22150474,0.00035,4,"2024-05-28T22:30:37.863",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148043,1716935437875,"fUSD",-6693.8408973,0.00035,4,"2024-05-28T22:30:37.875",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148044,1716935437884,"fUSD",-2178.64820667,0.00035,10,"2024-05-28T22:30:37.884",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148045,1716935437894,"fUSD",-1842.44542165,0.00035098,4,"2024-05-28T22:30:37.894",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148046,1716935437903,"fUSD",-3269.15925034,0.00035098,2,"2024-05-28T22:30:37.903",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148047,1716935437912,"fUSD",-2000.0,0.000351,2,"2024-05-28T22:30:37.912",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148048,1716935437921,"fUSD",-156.03580885,0.00035115,3,"2024-05-28T22:30:37.921",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148049,1716935437930,"fUSD",-740.0,0.00035145,2,"2024-05-28T22:30:37.930",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148050,1716935437941,"fUSD",-161.88,0.00035163,2,"2024-05-28T22:30:37.941",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148051,1716935437950,"fUSD",-178.09,0.00035288,30,"2024-05-28T22:30:37.950",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148052,1716935437959,"fUSD",-1087.93649749,0.000354,6,"2024-05-28T22:30:37.959",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148053,1716935437968,"fUSD",-1087.9364975,0.000354,6,"2024-05-28T22:30:37.968",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148054,1716935437977,"fUSD",-277.887,0.000354,2,"2024-05-28T22:30:37.977",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148055,1716935437987,"fUSD",-1253.53857468,0.000354,2,"2024-05-28T22:30:37.987",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148056,1716935437996,"fUSD",-400.54656548,0.000354,2,"2024-05-28T22:30:37.996",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148057,1716935438005,"fUSD",-150.0,0.000354,8,"2024-05-28T22:30:38.005",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148058,1716935438014,"fUSD",-291.10659976,0.000354,2,"2024-05-28T22:30:38.014",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148059,1716935438023,"fUSD",-500.0,0.0003547,2,"2024-05-28T22:30:38.023",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148060,1716935438032,"fUSD",-2460.5985384,0.00035476,2,"2024-05-28T22:30:38.032",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148061,1716935438041,"fUSD",-2460.5985384,0.00035476,2,"2024-05-28T22:30:38.041",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148062,1716935438050,"fUSD",-2460.5985384,0.00035476,2,"2024-05-28T22:30:38.050",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148063,1716935438061,"fUSD",-2460.5985384,0.00035476,2,"2024-05-28T22:30:38.061",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148064,1716935438070,"fUSD",-2460.5985384,0.00035476,2,"2024-05-28T22:30:38.070",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148065,1716935438079,"fUSD",-3679.5678689,0.00035476,2,"2024-05-28T22:30:38.079",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148066,1716935438088,"fUSD",-295.26872588,0.00035476,2,"2024-05-28T22:30:38.088",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148067,1716935440458,"fUSD",-685.80439866,0.00035476,2,"2024-05-28T22:30:40.458",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148068,1716935441583,"fUSD",-2698.49474436,0.00035476,2,"2024-05-28T22:30:41.583",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148069,1716935441593,"fUSD",-3679.5678689,0.00035476,2,"2024-05-28T22:30:41.593",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148070,1716935441603,"fUSD",-3679.5678689,0.00035476,2,"2024-05-28T22:30:41.603",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148071,1716935441612,"fUSD",-3679.5678689,0.00035476,2,"2024-05-28T22:30:41.612",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148072,1716935441622,"fUSD",-359.0646494,0.00035476,2,"2024-05-28T22:30:41.622",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148073,1716935441631,"fUSD",-359.0646494,0.00035476,2,"2024-05-28T22:30:41.631",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148074,1716935441641,"fUSD",-359.0646494,0.00035476,2,"2024-05-28T22:30:41.641",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148075,1716935441651,"fUSD",-359.0646494,0.00035476,2,"2024-05-28T22:30:41.651",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148076,1716935441660,"fUSD",-359.0646494,0.00035476,2,"2024-05-28T22:30:41.660",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148077,1716935441670,"fUSD",-196.56,0.00035479,10,"2024-05-28T22:30:41.670",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148078,1716935441679,"fUSD",-163.8,0.00035479,10,"2024-05-28T22:30:41.679",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148079,1716935441690,"fUSD",-819.04,0.00035488,10,"2024-05-28T22:30:41.690",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148080,1716935441699,"fUSD",-338.64,0.00035489,3,"2024-05-28T22:30:41.699",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148081,1716935441708,"fUSD",-6152.11199124,0.0003549,7,"2024-05-28T22:30:41.708",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148082,1716935441719,"fUSD",-155.43,0.0003549,2,"2024-05-28T22:30:41.719",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148083,1716935441733,"fUSD",-845.74218408,0.00035498,4,"2024-05-28T22:30:41.733",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148084,1716935441742,"fUSD",-1954.99411695,0.00035498,4,"2024-05-28T22:30:41.742",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148085,1716935441752,"fUSD",-5718.48300734,0.00035498,4,"2024-05-28T22:30:41.752",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148086,1716935441762,"fUSD",-155.3052837,0.00035498,4,"2024-05-28T22:30:41.762",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148087,1716935441773,"fUSD",-271.46739806,0.00035498,4,"2024-05-28T22:30:41.773",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148088,1716935441783,"fUSD",-237.41199557,0.00035498,4,"2024-05-28T22:30:41.783",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148089,1716935441793,"fUSD",-492.29897975,0.00035498,4,"2024-05-28T22:30:41.793",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148090,1716935441803,"fUSD",-195.23244925,0.00035498,4,"2024-05-28T22:30:41.803",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148091,1716935441812,"fUSD",-12662.80967559,0.00035498,10,"2024-05-28T22:30:41.812",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148092,1716935441822,"fUSD",-20212.48021067,0.00035499,4,"2024-05-28T22:30:41.822",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148093,1716935441831,"fUSD",-500.0,0.00035499,2,"2024-05-28T22:30:41.831",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148094,1716935441841,"fUSD",-500.0,0.00035499,2,"2024-05-28T22:30:41.841",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148095,1716935441850,"fUSD",-158.70255456,0.00035499,2,"2024-05-28T22:30:41.850",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148096,1716935441859,"fUSD",-500.0,0.00035499,8,"2024-05-28T22:30:41.859",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148097,1716935441869,"fUSD",-500.0,0.00035499,8,"2024-05-28T22:30:41.869",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148098,1716935441878,"fUSD",-500.0,0.00035499,8,"2024-05-28T22:30:41.878",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148099,1716935441888,"fUSD",-500.0,0.00035499,8,"2024-05-28T22:30:41.888",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148100,1716935441897,"fUSD",-500.0,0.00035499,8,"2024-05-28T22:30:41.897",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148101,1716935441907,"fUSD",-500.0,0.00035499,8,"2024-05-28T22:30:41.907",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148102,1716935441917,"fUSD",-500.0,0.00035499,8,"2024-05-28T22:30:41.917",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148103,1716935441927,"fUSD",-500.0,0.00035499,8,"2024-05-28T22:30:41.927",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148104,1716935441938,"fUSD",-500.0,0.00035499,8,"2024-05-28T22:30:41.938",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148105,1716935441947,"fUSD",-500.0,0.00035499,8,"2024-05-28T22:30:41.947",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148106,1716935441956,"fUSD",-639.56578606,0.00035499,8,"2024-05-28T22:30:41.956",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148107,1716935441965,"fUSD",-500.0,0.00035499,8,"2024-05-28T22:30:41.965",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148108,1716935441975,"fUSD",-500.0,0.00035499,8,"2024-05-28T22:30:41.975",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148109,1716935441985,"fUSD",-150.84725559,0.00035499,8,"2024-05-28T22:30:41.985",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148110,1716935441994,"fUSD",-500.0,0.00035499,8,"2024-05-28T22:30:41.994",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148111,1716935442003,"fUSD",-500.0,0.00035499,8,"2024-05-28T22:30:42.003",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148112,1716935442012,"fUSD",-500.0,0.00035499,8,"2024-05-28T22:30:42.012",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148113,1716935442021,"fUSD",-500.0,0.00035499,8,"2024-05-28T22:30:42.021",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148114,1716935442031,"fUSD",-565.08,0.00035499,8,"2024-05-28T22:30:42.031",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148115,1716935442040,"fUSD",-302.89929807,0.00035499,8,"2024-05-28T22:30:42.040",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148116,1716935442049,"fUSD",-500.0,0.00035499,8,"2024-05-28T22:30:42.049",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148117,1716935442058,"fUSD",-500.0,0.00035499,8,"2024-05-28T22:30:42.058",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148118,1716935442067,"fUSD",-500.0,0.00035499,8,"2024-05-28T22:30:42.067",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148119,1716935442077,"fUSD",-500.0,0.00035499,8,"2024-05-28T22:30:42.077",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148120,1716935442086,"fUSD",-500.0,0.00035499,8,"2024-05-28T22:30:42.086",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148121,1716935442095,"fUSD",-500.0,0.00035499,8,"2024-05-28T22:30:42.095",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148122,1716935442104,"fUSD",-500.0,0.00035499,8,"2024-05-28T22:30:42.104",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148123,1716935442113,"fUSD",-500.0,0.00035499,8,"2024-05-28T22:30:42.113",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148124,1716935442122,"fUSD",-500.0,0.00035499,8,"2024-05-28T22:30:42.122",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148125,1716935442132,"fUSD",-500.0,0.00035499,8,"2024-05-28T22:30:42.132",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148126,1716935442141,"fUSD",-500.0,0.00035499,8,"2024-05-28T22:30:42.141",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148127,1716935442150,"fUSD",-500.0,0.00035499,8,"2024-05-28T22:30:42.150",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148128,1716935442159,"fUSD",-500.0,0.00035499,8,"2024-05-28T22:30:42.159",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148129,1716935442168,"fUSD",-500.0,0.00035499,8,"2024-05-28T22:30:42.168",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148130,1716935442178,"fUSD",-500.0,0.00035499,8,"2024-05-28T22:30:42.178",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148131,1716935442187,"fUSD",-500.0,0.00035499,8,"2024-05-28T22:30:42.187",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148132,1716935442197,"fUSD",-500.0,0.00035499,8,"2024-05-28T22:30:42.197",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148133,1716935442206,"fUSD",-500.0,0.00035499,8,"2024-05-28T22:30:42.206",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148134,1716935442216,"fUSD",-500.0,0.00035499,8,"2024-05-28T22:30:42.216",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148135,1716935442225,"fUSD",-500.0,0.00035499,8,"2024-05-28T22:30:42.225",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148136,1716935442234,"fUSD",-500.0,0.00035499,8,"2024-05-28T22:30:42.234",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148137,1716935442243,"fUSD",-500.0,0.00035499,8,"2024-05-28T22:30:42.243",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148138,1716935442253,"fUSD",-544.2176513,0.00035499,8,"2024-05-28T22:30:42.253",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148139,1716935442263,"fUSD",-500.0,0.00035499,8,"2024-05-28T22:30:42.263",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148140,1716935442272,"fUSD",-500.0,0.00035499,8,"2024-05-28T22:30:42.272",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148141,1716935442282,"fUSD",-500.0,0.00035499,8,"2024-05-28T22:30:42.282",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148142,1716935442291,"fUSD",-500.0,0.00035499,8,"2024-05-28T22:30:42.291",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148143,1716935442300,"fUSD",-500.0,0.00035499,8,"2024-05-28T22:30:42.300",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148144,1716935442310,"fUSD",-336.21784184,0.00035499,8,"2024-05-28T22:30:42.310",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148145,1716935442319,"fUSD",-221.05790527,0.00035499,8,"2024-05-28T22:30:42.319",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148146,1716935442329,"fUSD",-289.0,0.000355,5,"2024-05-28T22:30:42.329",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148147,1716935442338,"fUSD",-7784.33906407,0.000355,11,"2024-05-28T22:30:42.338",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148148,1716935442351,"fUSD",-509.37989953,0.000355,11,"2024-05-28T22:30:42.351",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148165,1716935445835,"fUSD",-356.60537224,0.00035499,2,"2024-05-28T22:30:45.835",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148166,1716935445845,"fUSD",-8691.21929199,0.000355,11,"2024-05-28T22:30:45.845",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148167,1716935445856,"fUSD",-2565.08,0.000355,11,"2024-05-28T22:30:45.856",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148168,1716935445867,"fUSD",-631.58287325,0.000355,11,"2024-05-28T22:30:45.867",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148176,1716935465980,"fUSD",357.45294595,0.00013694,2,"2024-05-28T22:31:05.980",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148181,1716935798827,"fUSD",2798419.56179516,0.00013,2,"2024-05-28T22:36:38.827",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148182,1716936002740,"fUSD",150.0,0.00013,2,"2024-05-28T22:40:02.740",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148183,1716936002954,"fUSD",150.0,0.00013,2,"2024-05-28T22:40:02.954",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148184,1716936003408,"fUSD",150.0,0.00013,2,"2024-05-28T22:40:03.408",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148185,1716936003612,"fUSD",150.0,0.00013,2,"2024-05-28T22:40:03.612",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148186,1716936003824,"fUSD",150.0,0.00013,2,"2024-05-28T22:40:03.824",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148187,1716936004040,"fUSD",150.0,0.00013,2,"2024-05-28T22:40:04.040",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148188,1716936004336,"fUSD",150.0,0.00013,2,"2024-05-28T22:40:04.336",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148189,1716936004848,"fUSD",150.0,0.00013,2,"2024-05-28T22:40:04.848",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148249,1716936631984,"fUSD",-155.0,0.00017258,2,"2024-05-28T22:50:31.984",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148250,1716936631994,"fUSD",-790.70683797,0.00017259,2,"2024-05-28T22:50:31.994",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148251,1716936632004,"fUSD",-150.0,0.00019725,2,"2024-05-28T22:50:32.004",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148252,1716936632013,"fUSD",-579.19316203,0.00023466,2,"2024-05-28T22:50:32.013",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148253,1716936632025,"fUSD",-283.70072623,0.00023466,2,"2024-05-28T22:50:32.025",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148254,1716936632035,"fUSD",-1494.71837092,0.00023467,20,"2024-05-28T22:50:32.035",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148255,1716936632044,"fUSD",-499.99,0.00023505,2,"2024-05-28T22:50:32.044",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148256,1716936632054,"fUSD",-2051.35862913,0.000236,2,"2024-05-28T22:50:32.054",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148257,1716936632063,"fUSD",-152.54522824,0.00026791,2,"2024-05-28T22:50:32.063",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148258,1716936632073,"fUSD",-415.089,0.00028228,2,"2024-05-28T22:50:32.073",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148259,1716936632083,"fUSD",-265.41628419,0.000289,2,"2024-05-28T22:50:32.083",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148260,1716936632092,"fUSD",-1700.0,0.0003,2,"2024-05-28T22:50:32.092",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148261,1716936632107,"fUSD",-568.54378227,0.0003,2,"2024-05-28T22:50:32.107",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148262,1716936632116,"fUSD",-235.0,0.0003,7,"2024-05-28T22:50:32.116",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148263,1716936632126,"fUSD",-161.88,0.00030736,2,"2024-05-28T22:50:32.126",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148264,1716936632135,"fUSD",-150.0,0.00031033,2,"2024-05-28T22:50:32.135",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148265,1716936632146,"fUSD",-503.22286571,0.00031593,4,"2024-05-28T22:50:32.146",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148266,1716936632155,"fUSD",-251.87967352,0.00031948,2,"2024-05-28T22:50:32.155",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148267,1716936632165,"fUSD",-296.73263169,0.00031948,4,"2024-05-28T22:50:32.165",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148268,1716936632177,"fUSD",-423.71279463,0.00031948,4,"2024-05-28T22:50:32.177",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148269,1716936632187,"fUSD",-2067.38,0.00032434,2,"2024-05-28T22:50:32.187",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148270,1716936632196,"fUSD",-430.77,0.00032509,2,"2024-05-28T22:50:32.196",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148271,1716936632205,"fUSD",-250.0,0.00032511,2,"2024-05-28T22:50:32.205",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148272,1716936632215,"fUSD",-250.0,0.00032732,2,"2024-05-28T22:50:32.215",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148273,1716936632224,"fUSD",-1011.56,0.000329,2,"2024-05-28T22:50:32.224",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148274,1716936632235,"fUSD",-449.71,0.00032966,2,"2024-05-28T22:50:32.235",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148275,1716936632244,"fUSD",-173.52,0.00032991,2,"2024-05-28T22:50:32.244",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148276,1716936632253,"fUSD",-2013.95872952,0.00033467,7,"2024-05-28T22:50:32.253",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148277,1716936632262,"fUSD",-10110.98589587,0.00033467,2,"2024-05-28T22:50:32.262",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148278,1716936632274,"fUSD",-1251.20500052,0.00033467,2,"2024-05-28T22:50:32.274",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148279,1716936632284,"fUSD",-150.0,0.000335,22,"2024-05-28T22:50:32.284",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148280,1716936632294,"fUSD",-158.49166789,0.00033831,7,"2024-05-28T22:50:32.294",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148281,1716936632303,"fUSD",-150.0,0.00034,23,"2024-05-28T22:50:32.303",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148282,1716936632313,"fUSD",-1011.56,0.0003406,2,"2024-05-28T22:50:32.313",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148283,1716936632322,"fUSD",-591.0,0.00034435,2,"2024-05-28T22:50:32.322",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148284,1716936632331,"fUSD",-150.0,0.000345,23,"2024-05-28T22:50:32.331",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148285,1716936632340,"fUSD",-300.0,0.00034559,120,"2024-05-28T22:50:32.340",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148287,1716936632350,"fUSD",-1124.34952395,0.0003479,5,"2024-05-28T22:50:32.350",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148289,1716936632359,"fUSD",-591.0,0.0003479,2,"2024-05-28T22:50:32.359",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148291,1716936632369,"fUSD",-500.0,0.00034813,10,"2024-05-28T22:50:32.369",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148293,1716936632378,"fUSD",-400.0,0.000349,12,"2024-05-28T22:50:32.378",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148294,1716936632387,"fUSD",-900.0,0.00035,12,"2024-05-28T22:50:32.387",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148296,1716936632397,"fUSD",-207.564093,0.00035,24,"2024-05-28T22:50:32.397",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148297,1716936632414,"fUSD",-1842.44542165,0.00035,4,"2024-05-28T22:50:32.414",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148298,1716936632426,"fUSD",-6480.29403953,0.00035,4,"2024-05-28T22:50:32.426",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148299,1716936632438,"fUSD",-975.46945255,0.00035,4,"2024-05-28T22:50:32.438",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148301,1716936638135,"fUSD",-3184.68030341,0.00035,4,"2024-05-28T22:50:38.135",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148302,1716936638149,"fUSD",-2494.20039917,0.00035,4,"2024-05-28T22:50:38.149",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148303,1716936638189,"fUSD",-2579.1609,0.00035,4,"2024-05-28T22:50:38.189",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148316,1716936640804,"fUSD",-12269.90245888,0.00035,4,"2024-05-28T22:50:40.804",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148318,1716936640814,"fUSD",-2178.64820667,0.00035,10,"2024-05-28T22:50:40.814",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148320,1716936640824,"fUSD",-3269.15925034,0.00035,2,"2024-05-28T22:50:40.824",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148322,1716936640834,"fUSD",-300.0,0.00035014,120,"2024-05-28T22:50:40.834",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148324,1716936640843,"fUSD",-380.70037141,0.00035072,2,"2024-05-28T22:50:40.843",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148326,1716936640853,"fUSD",-1400.0,0.000351,12,"2024-05-28T22:50:40.853",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148328,1716936640862,"fUSD",-1000.0,0.000351,7,"2024-05-28T22:50:40.862",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148330,1716936640871,"fUSD",-156.03580885,0.00035144,3,"2024-05-28T22:50:40.871",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148331,1716936640881,"fUSD",-591.0,0.00035145,2,"2024-05-28T22:50:40.881",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148332,1716936640890,"fUSD",-1900.0,0.000352,12,"2024-05-28T22:50:40.890",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148333,1716936640900,"fUSD",-1011.56,0.0003522,2,"2024-05-28T22:50:40.900",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148334,1716936640910,"fUSD",-430.77,0.00035248,2,"2024-05-28T22:50:40.910",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148335,1716936640919,"fUSD",-178.09,0.00035288,30,"2024-05-28T22:50:40.919",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148336,1716936640930,"fUSD",-2400.0,0.000353,12,"2024-05-28T22:50:40.930",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148337,1716936640940,"fUSD",-155.0,0.00035321,4,"2024-05-28T22:50:40.940",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148338,1716936640949,"fUSD",-871.06,0.0003538,2,"2024-05-28T22:50:40.949",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148339,1716936640959,"fUSD",-543.74,0.0003538,2,"2024-05-28T22:50:40.959",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148340,1716936640969,"fUSD",-416.21,0.0003538,2,"2024-05-28T22:50:40.969",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148341,1716936640979,"fUSD",-67.83706869,0.0003538,2,"2024-05-28T22:50:40.979",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148342,1716936640992,"fUSD",-803.22293131,0.0003538,2,"2024-05-28T22:50:40.992",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148343,1716936641001,"fUSD",-871.06,0.0003538,2,"2024-05-28T22:50:41.001",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148344,1716936641011,"fUSD",-416.21,0.0003538,2,"2024-05-28T22:50:41.011",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148345,1716936641020,"fUSD",-29.85095961,0.0003538,2,"2024-05-28T22:50:41.020",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148346,1716936641032,"fUSD",-386.35904039,0.0003538,2,"2024-05-28T22:50:41.032",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148347,1716936641042,"fUSD",-871.06,0.0003538,2,"2024-05-28T22:50:41.042",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148348,1716936641051,"fUSD",-416.21,0.0003538,2,"2024-05-28T22:50:41.051",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148349,1716936641061,"fUSD",-532.52650401,0.0003538,2,"2024-05-28T22:50:41.061",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148350,1716936641074,"fUSD",-338.53349599,0.0003538,2,"2024-05-28T22:50:41.074",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148351,1716936641084,"fUSD",-234.84604403,0.00035399,2,"2024-05-28T22:50:41.084",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148352,1716936641099,"fUSD",-792.61045597,0.00035399,2,"2024-05-28T22:50:41.099",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148353,1716936641110,"fUSD",-379.4439,0.00035399,2,"2024-05-28T22:50:41.110",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148354,1716936641120,"fUSD",-157.0308,0.000354,2,"2024-05-28T22:50:41.120",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148355,1716936641129,"fUSD",-9192.1124266,0.000354,8,"2024-05-28T22:50:41.129",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148356,1716936641141,"fUSD",-400.0,0.000354,12,"2024-05-28T22:50:41.141",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148357,1716936641150,"fUSD",-157.93845415,0.000354,7,"2024-05-28T22:50:41.150",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148358,1716936641160,"fUSD",-157.93845415,0.000354,7,"2024-05-28T22:50:41.160",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148359,1716936641170,"fUSD",-157.93845415,0.000354,7,"2024-05-28T22:50:41.170",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148360,1716936641182,"fUSD",-158.43,0.000354,7,"2024-05-28T22:50:41.182",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148361,1716936641192,"fUSD",-158.03220415,0.000354,7,"2024-05-28T22:50:41.192",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148362,1716936641202,"fUSD",-158.03220415,0.000354,7,"2024-05-28T22:50:41.202",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148363,1716936641212,"fUSD",-158.03220415,0.000354,7,"2024-05-28T22:50:41.212",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148364,1716936641222,"fUSD",-158.03220415,0.000354,7,"2024-05-28T22:50:41.222",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148365,1716936641232,"fUSD",-158.03220415,0.000354,7,"2024-05-28T22:50:41.232",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148366,1716936641241,"fUSD",-158.03220415,0.000354,7,"2024-05-28T22:50:41.241",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148367,1716936641251,"fUSD",-158.03220415,0.000354,7,"2024-05-28T22:50:41.251",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148368,1716936641262,"fUSD",-158.03220415,0.000354,7,"2024-05-28T22:50:41.262",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148369,1716936641272,"fUSD",-158.03220415,0.000354,7,"2024-05-28T22:50:41.272",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148370,1716936641282,"fUSD",-158.03220415,0.000354,7,"2024-05-28T22:50:41.282",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148371,1716936641291,"fUSD",-158.03220415,0.000354,7,"2024-05-28T22:50:41.291",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148372,1716936641300,"fUSD",-158.03220415,0.000354,7,"2024-05-28T22:50:41.300",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148373,1716936641309,"fUSD",-158.03220415,0.000354,7,"2024-05-28T22:50:41.309",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148374,1716936641319,"fUSD",-158.03220415,0.000354,7,"2024-05-28T22:50:41.319",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148375,1716936641329,"fUSD",-158.03220415,0.000354,7,"2024-05-28T22:50:41.329",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148376,1716936641339,"fUSD",-158.53,0.000354,7,"2024-05-28T22:50:41.339",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148377,1716936641349,"fUSD",-794.26797618,0.000354,2,"2024-05-28T22:50:41.349",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148378,1716936641358,"fUSD",-335.20388922,0.000354,2,"2024-05-28T22:50:41.358",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148379,1716936641368,"fUSD",-300.0,0.00035468,120,"2024-05-28T22:50:41.368",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148380,1716936641377,"fUSD",-374.4921666,0.00035476,2,"2024-05-28T22:50:41.377",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148381,1716936641386,"fUSD",-324.2599362,0.00035476,2,"2024-05-28T22:50:41.386",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148382,1716936641396,"fUSD",-274.0277058,0.00035476,2,"2024-05-28T22:50:41.396",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148383,1716936641405,"fUSD",-223.7954754,0.00035476,2,"2024-05-28T22:50:41.405",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148384,1716936641415,"fUSD",-173.5632449,0.00035476,2,"2024-05-28T22:50:41.415",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148385,1716936641424,"fUSD",-176.35164232,0.00035476,2,"2024-05-28T22:50:41.424",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148386,1716936641437,"fUSD",-591.37792828,0.00035476,2,"2024-05-28T22:50:41.437",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148387,1716936641447,"fUSD",-664.7507312,0.00035476,2,"2024-05-28T22:50:41.447",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148388,1716936641456,"fUSD",-561.7718917,0.00035476,2,"2024-05-28T22:50:41.456",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148389,1716936641466,"fUSD",-458.7930523,0.00035476,2,"2024-05-28T22:50:41.466",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148390,1716936641476,"fUSD",-355.8142129,0.00035476,2,"2024-05-28T22:50:41.476",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148391,1716936641490,"fUSD",-991.2332778,0.00035476,2,"2024-05-28T22:50:41.490",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148392,1716936641503,"fUSD",-1399.51510349,0.00035476,2,"2024-05-28T22:50:41.503",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148393,1716936641849,"fUSD",-530.421667,0.00035476,2,"2024-05-28T22:50:41.849",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148394,1716936641969,"fUSD",-2000.0,0.000332,2,"2024-05-28T22:50:41.969",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148395,1716936641979,"fUSD",-300.0,0.00035442,2,"2024-05-28T22:50:41.979",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148396,1716936641989,"fUSD",-28.87606084,0.00035476,2,"2024-05-28T22:50:41.989",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148397,1716936642001,"fUSD",-69.60457077,0.00035476,2,"2024-05-28T22:50:42.001",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148398,1716936642011,"fUSD",-2614.6120643,0.00035476,2,"2024-05-28T22:50:42.011",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148399,1716936642020,"fUSD",-2209.5734486,0.00035476,2,"2024-05-28T22:50:42.020",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148400,1716936642030,"fUSD",-1470.60678784,0.00035476,2,"2024-05-28T22:50:42.030",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148407,1716936642990,"fUSD",-333.92804506,0.00035476,2,"2024-05-28T22:50:42.990",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148408,1716936643000,"fUSD",-1399.4962173,0.00035476,2,"2024-05-28T22:50:43.000",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148409,1716936643010,"fUSD",-647.05518897,0.00035476,2,"2024-05-28T22:50:43.010",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148410,1716936643022,"fUSD",-1656.56875997,0.00035476,2,"2024-05-28T22:50:43.022",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148413,1716936643127,"fUSD",-760.74285456,0.00035476,2,"2024-05-28T22:50:43.127",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148414,1716936643139,"fUSD",-222.5490882,0.00035476,2,"2024-05-28T22:50:43.139",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148415,1716936643149,"fUSD",-228.9509118,0.00035476,2,"2024-05-28T22:50:43.149",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148416,1716936643161,"fUSD",-596.7142955,0.00035476,2,"2024-05-28T22:50:43.161",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148417,1716936643173,"fUSD",-1226.99999763,0.00035476,2,"2024-05-28T22:50:43.173",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148418,1716936643242,"fUSD",-797.06172027,0.00035476,2,"2024-05-28T22:50:43.242",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148419,1716936643253,"fUSD",-994.39540601,0.00035476,2,"2024-05-28T22:50:43.253",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148420,1716936643265,"fUSD",-1418.14255259,0.00035476,2,"2024-05-28T22:50:43.265",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148421,1716936643276,"fUSD",-1975.3489921,0.00035476,2,"2024-05-28T22:50:43.276",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148422,1716936643285,"fUSD",-1538.1600255,0.00035476,2,"2024-05-28T22:50:43.285",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148423,1716936643295,"fUSD",-174.89005821,0.00035498,4,"2024-05-28T22:50:43.295",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148424,1716936643304,"fUSD",-109.61065277,0.00035498,4,"2024-05-28T22:50:43.304",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148425,1716936643317,"fUSD",-86.0129027,0.00035498,4,"2024-05-28T22:50:43.317",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148426,1716936643326,"fUSD",-155.0,0.00035498,4,"2024-05-28T22:50:43.326",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148427,1716936643336,"fUSD",-291.53456264,0.00035498,4,"2024-05-28T22:50:43.336",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148428,1716936643346,"fUSD",-480.28343884,0.00035498,4,"2024-05-28T22:50:43.346",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148429,1716936643356,"fUSD",-162.14195337,0.00035498,4,"2024-05-28T22:50:43.356",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148430,1716936643366,"fUSD",-480.94869717,0.00035498,4,"2024-05-28T22:50:43.366",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148433,1716936643563,"fUSD",-188.62606965,0.00035498,4,"2024-05-28T22:50:43.563",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148434,1716936643575,"fUSD",-1958.4091667,0.00035498,4,"2024-05-28T22:50:43.575",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148435,1716936643585,"fUSD",-155.0,0.00035498,4,"2024-05-28T22:50:43.585",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148436,1716936643594,"fUSD",-328.81213102,0.00035498,4,"2024-05-28T22:50:43.594",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148437,1716936643604,"fUSD",-167.63437116,0.00035498,4,"2024-05-28T22:50:43.604",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148438,1716936643613,"fUSD",-3116.3581712,0.00035498,4,"2024-05-28T22:50:43.613",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148439,1716936643623,"fUSD",-155.25533383,0.00035498,4,"2024-05-28T22:50:43.623",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148440,1716936643632,"fUSD",-155.87982302,0.00035498,4,"2024-05-28T22:50:43.632",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148441,1716936643641,"fUSD",-284.50123554,0.00035498,4,"2024-05-28T22:50:43.641",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148442,1716936643650,"fUSD",-404.77250217,0.00035498,4,"2024-05-28T22:50:43.650",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148443,1716936643660,"fUSD",-156.69539022,0.00035498,4,"2024-05-28T22:50:43.660",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148444,1716936643670,"fUSD",-76.88963347,0.00035498,4,"2024-05-28T22:50:43.670",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148445,1716936643682,"fUSD",-589.88584348,0.00035498,4,"2024-05-28T22:50:43.682",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148446,1716936643691,"fUSD",-208.25486787,0.00035498,4,"2024-05-28T22:50:43.691",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148447,1716936643701,"fUSD",-2323.97611363,0.00035498,4,"2024-05-28T22:50:43.701",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148448,1716936643713,"fUSD",-1485.02978043,0.00035498,4,"2024-05-28T22:50:43.713",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148449,1716936643728,"fUSD",-1758.87648048,0.00035498,4,"2024-05-28T22:50:43.728",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148450,1716936643738,"fUSD",-500.0,0.00035499,8,"2024-05-28T22:50:43.738",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148451,1716936643748,"fUSD",-500.0,0.00035499,8,"2024-05-28T22:50:43.748",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148452,1716936643757,"fUSD",-500.0,0.00035499,8,"2024-05-28T22:50:43.757",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148453,1716936643767,"fUSD",-500.0,0.00035499,8,"2024-05-28T22:50:43.767",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148454,1716936643777,"fUSD",-500.0,0.00035499,8,"2024-05-28T22:50:43.777",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148455,1716936643787,"fUSD",-500.0,0.00035499,8,"2024-05-28T22:50:43.787",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148456,1716936643796,"fUSD",-632.06017202,0.00035499,8,"2024-05-28T22:50:43.796",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148457,1716936643806,"fUSD",-271.42467418,0.00035499,8,"2024-05-28T22:50:43.806",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148458,1716936643815,"fUSD",-500.0,0.00035499,8,"2024-05-28T22:50:43.815",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148459,1716936643825,"fUSD",-240.96048966,0.00035499,8,"2024-05-28T22:50:43.825",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148460,1716936643835,"fUSD",-500.0,0.00035499,8,"2024-05-28T22:50:43.835",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148461,1716936643844,"fUSD",-580.9932622,0.00035499,8,"2024-05-28T22:50:43.844",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148462,1716936643853,"fUSD",-762.67,0.00035499,8,"2024-05-28T22:50:43.853",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148463,1716936643862,"fUSD",-762.67,0.00035499,8,"2024-05-28T22:50:43.862",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148464,1716936643872,"fUSD",-762.67,0.00035499,8,"2024-05-28T22:50:43.872",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148465,1716936643881,"fUSD",-762.67,0.00035499,8,"2024-05-28T22:50:43.881",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148466,1716936643891,"fUSD",-762.67,0.00035499,8,"2024-05-28T22:50:43.891",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148467,1716936643900,"fUSD",-762.67,0.00035499,8,"2024-05-28T22:50:43.900",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148468,1716936643909,"fUSD",-762.67,0.00035499,8,"2024-05-28T22:50:43.909",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148469,1716936643919,"fUSD",-762.67,0.00035499,8,"2024-05-28T22:50:43.919",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148470,1716936643930,"fUSD",-762.67,0.00035499,8,"2024-05-28T22:50:43.930",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148471,1716936643940,"fUSD",-762.67,0.00035499,8,"2024-05-28T22:50:43.940",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148472,1716936643949,"fUSD",-762.67,0.00035499,8,"2024-05-28T22:50:43.949",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148473,1716936643959,"fUSD",-762.67,0.00035499,8,"2024-05-28T22:50:43.959",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148474,1716936643968,"fUSD",-762.67,0.00035499,8,"2024-05-28T22:50:43.968",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148475,1716936643978,"fUSD",-762.67,0.00035499,8,"2024-05-28T22:50:43.978",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148476,1716936643987,"fUSD",-762.67,0.00035499,8,"2024-05-28T22:50:43.987",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148477,1716936643996,"fUSD",-762.67,0.00035499,8,"2024-05-28T22:50:43.996",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148478,1716936644006,"fUSD",-762.67,0.00035499,8,"2024-05-28T22:50:44.006",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148479,1716936644016,"fUSD",-762.67,0.00035499,8,"2024-05-28T22:50:44.016",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148480,1716936644025,"fUSD",-762.67,0.00035499,8,"2024-05-28T22:50:44.025",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148481,1716936644035,"fUSD",-762.67,0.00035499,8,"2024-05-28T22:50:44.035",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148482,1716936644044,"fUSD",-762.67,0.00035499,8,"2024-05-28T22:50:44.044",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148483,1716936644054,"fUSD",-762.67,0.00035499,8,"2024-05-28T22:50:44.054",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148484,1716936644063,"fUSD",-762.67,0.00035499,8,"2024-05-28T22:50:44.063",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148485,1716936644074,"fUSD",-762.72856178,0.00035499,8,"2024-05-28T22:50:44.074",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148486,1716936644083,"fUSD",-916.66666,0.00035499,2,"2024-05-28T22:50:44.083",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148487,1716936644093,"fUSD",-256.0,0.000355,5,"2024-05-28T22:50:44.093",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148488,1716936644106,"fUSD",-83357.24203639,0.000355,11,"2024-05-28T22:50:44.106",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148489,1716936644115,"fUSD",-2267.28044455,0.000355,5,"2024-05-28T22:50:44.115",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148490,1716936644125,"fUSD",-75662.20077938,0.000355,5,"2024-05-28T22:50:44.125",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148491,1716936644669,"fUSD",-1268.2984146,0.000355,5,"2024-05-28T22:50:44.669",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148492,1716936644680,"fUSD",-1204.17105637,0.000355,5,"2024-05-28T22:50:44.680",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148493,1716936644695,"fUSD",-658.35,0.000355,5,"2024-05-28T22:50:44.695",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148494,1716936646148,"fUSD",-871.06,0.0003538,2,"2024-05-28T22:50:46.148",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148495,1716936646158,"fUSD",-2756.14403146,0.00035499,4,"2024-05-28T22:50:46.158",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148496,1716936646168,"fUSD",-246.48417768,0.000355,5,"2024-05-28T22:50:46.168",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148497,1716936646180,"fUSD",-4591.354444,0.000355,5,"2024-05-28T22:50:46.180",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148498,1716936646191,"fUSD",-1186.53246686,0.000355,5,"2024-05-28T22:50:46.191",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148499,1716936646290,"fUSD",-988.0,0.0003479,5,"2024-05-28T22:50:46.290",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148500,1716936646302,"fUSD",-45.44593788,0.0003479,5,"2024-05-28T22:50:46.302",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148501,1716936646311,"fUSD",-10251.60406212,0.000355,5,"2024-05-28T22:50:46.311",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148502,1716936646322,"fUSD",-10448.14329726,0.000355,5,"2024-05-28T22:50:46.322",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148503,1716936646333,"fUSD",-2117.11622853,0.000355,5,"2024-05-28T22:50:46.333",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148513,1716936669109,"fUSD",289.40104956,0.00013,2,"2024-05-28T22:51:09.109",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148514,1716936690844,"fUSD",154.26,0.00013973,2,"2024-05-28T22:51:30.844",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148517,1716936763583,"fUSD",1361.17372588,0.00013973,2,"2024-05-28T22:52:43.583",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148518,1716936804714,"fUSD",37515.01551523,0.00015,2,"2024-05-28T22:53:24.714",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148519,1716936822666,"fUSD",12872.34283992,0.00015,2,"2024-05-28T22:53:42.666",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148520,1716937186802,"fUSD",153.42,0.00013973,2,"2024-05-28T22:59:46.802",0.0003358,27.41,0.9801556722334626,1277159833.5026832]
[328148549,1716937732015,"fUSD",156.72,0.00013973,2,"2024-05-28T23:08:52.015",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148554,1716937832243,"fUSD",-155.0,0.00016513,2,"2024-05-28T23:10:32.243",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148555,1716937832253,"fUSD",-151.0,0.00016514,2,"2024-05-28T23:10:32.253",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148556,1716937832262,"fUSD",-33.04706187,0.00018,2,"2024-05-28T23:10:32.262",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148557,1716937832417,"fUSD",-190.52717722,0.00018,2,"2024-05-28T23:10:32.417",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148558,1716937832427,"fUSD",-151.0,0.0001824,2,"2024-05-28T23:10:32.427",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148559,1716937832437,"fUSD",-411.71,0.00019104,2,"2024-05-28T23:10:32.437",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148560,1716937832451,"fUSD",-3237.15334984,0.000192,2,"2024-05-28T23:10:32.451",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148562,1716937832596,"fUSD",-647.91952209,0.000192,2,"2024-05-28T23:10:32.596",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148564,1716937832605,"fUSD",-9999.99,0.00019452,2,"2024-05-28T23:10:32.605",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148565,1716937832615,"fUSD",-1598.93,0.00019452,2,"2024-05-28T23:10:32.615",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148567,1716937832625,"fUSD",-151.0,0.00019966,2,"2024-05-28T23:10:32.625",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148569,1716937832634,"fUSD",-547.88186647,0.0002,2,"2024-05-28T23:10:32.634",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148571,1716937832643,"fUSD",-445.25949804,0.0002,2,"2024-05-28T23:10:32.643",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148573,1716937832652,"fUSD",-862.89388826,0.0002,2,"2024-05-28T23:10:32.652",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148575,1716937832661,"fUSD",-226.30445507,0.000201,2,"2024-05-28T23:10:32.661",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148577,1716937832670,"fUSD",-1000.0,0.000219,2,"2024-05-28T23:10:32.670",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148579,1716937832679,"fUSD",-168.5,0.00021918,2,"2024-05-28T23:10:32.679",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148581,1716937832689,"fUSD",-153.42,0.00022174,2,"2024-05-28T23:10:32.689",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148583,1716937832699,"fUSD",-2751.0,0.00022472,2,"2024-05-28T23:10:32.699",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148584,1716937832710,"fUSD",-250.0,0.00022495,2,"2024-05-28T23:10:32.710",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148586,1716937832719,"fUSD",-1321.31,0.00022497,2,"2024-05-28T23:10:32.719",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148587,1716937832729,"fUSD",-200.0,0.00022559,2,"2024-05-28T23:10:32.729",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148588,1716937832739,"fUSD",-250.0,0.00022579,2,"2024-05-28T23:10:32.739",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148589,1716937832749,"fUSD",-203.81,0.00022636,2,"2024-05-28T23:10:32.749",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148590,1716937832759,"fUSD",-203.81,0.00022698,2,"2024-05-28T23:10:32.759",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148591,1716937832768,"fUSD",-8365.07,0.0002273,2,"2024-05-28T23:10:32.768",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148592,1716937832778,"fUSD",-203.81,0.0002276,2,"2024-05-28T23:10:32.778",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148593,1716937832787,"fUSD",-203.81,0.00022822,2,"2024-05-28T23:10:32.787",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148594,1716937832797,"fUSD",-203.81,0.00022884,2,"2024-05-28T23:10:32.797",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148595,1716937832806,"fUSD",-203.81,0.00022946,2,"2024-05-28T23:10:32.806",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148596,1716937832815,"fUSD",-203.81,0.00023008,2,"2024-05-28T23:10:32.815",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148597,1716937832824,"fUSD",-203.81,0.0002307,2,"2024-05-28T23:10:32.824",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148598,1716937832833,"fUSD",-203.81,0.00023132,2,"2024-05-28T23:10:32.833",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148599,1716937832843,"fUSD",-822.63,0.00023154,2,"2024-05-28T23:10:32.843",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148600,1716937832852,"fUSD",-203.81,0.00023194,2,"2024-05-28T23:10:32.852",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148601,1716937832862,"fUSD",-203.81,0.00023256,2,"2024-05-28T23:10:32.862",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148602,1716937832871,"fUSD",-203.81,0.00023319,2,"2024-05-28T23:10:32.871",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148603,1716937832881,"fUSD",-203.81,0.00023381,2,"2024-05-28T23:10:32.881",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148604,1716937832891,"fUSD",-665.817739,0.0002341,2,"2024-05-28T23:10:32.891",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148605,1716937832900,"fUSD",-736.691723,0.0002341,2,"2024-05-28T23:10:32.900",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148606,1716937832910,"fUSD",-184.949321,0.0002341,2,"2024-05-28T23:10:32.910",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148607,1716937832920,"fUSD",-183.896947,0.0002341,2,"2024-05-28T23:10:32.920",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148608,1716937832929,"fUSD",-179.643674,0.0002341,2,"2024-05-28T23:10:32.929",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148609,1716937832939,"fUSD",-378.129134,0.0002341,2,"2024-05-28T23:10:32.939",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148610,1716937832948,"fUSD",-196.233618,0.0002341,2,"2024-05-28T23:10:32.948",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148611,1716937832957,"fUSD",-415.055214,0.0002341,2,"2024-05-28T23:10:32.957",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148612,1716937832968,"fUSD",-1924.050702,0.0002341,2,"2024-05-28T23:10:32.968",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148613,1716937832977,"fUSD",-151.711683,0.0002341,2,"2024-05-28T23:10:32.977",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148614,1716937832986,"fUSD",-182.816028,0.0002341,2,"2024-05-28T23:10:32.986",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148615,1716937832995,"fUSD",-2000.0,0.00023436,2,"2024-05-28T23:10:32.995",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148616,1716937833004,"fUSD",-203.81,0.00023443,2,"2024-05-28T23:10:33.004",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148617,1716937833013,"fUSD",-10000.0,0.00023491,2,"2024-05-28T23:10:33.013",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148618,1716937833023,"fUSD",-203.81,0.00023505,2,"2024-05-28T23:10:33.023",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148619,1716937833032,"fUSD",-1268.98021459,0.00023565,20,"2024-05-28T23:10:33.032",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148620,1716937833042,"fUSD",-203.81,0.00023567,2,"2024-05-28T23:10:33.042",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148621,1716937833051,"fUSD",-203.81,0.00023629,2,"2024-05-28T23:10:33.051",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148622,1716937833061,"fUSD",-203.81,0.00023691,2,"2024-05-28T23:10:33.061",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148623,1716937833070,"fUSD",-665.817739,0.00023703,2,"2024-05-28T23:10:33.070",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148624,1716937833080,"fUSD",-736.691723,0.00023703,2,"2024-05-28T23:10:33.080",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148625,1716937833089,"fUSD",-378.129134,0.00023703,2,"2024-05-28T23:10:33.089",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148626,1716937833099,"fUSD",-415.055214,0.00023703,2,"2024-05-28T23:10:33.099",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148627,1716937833108,"fUSD",-1924.050702,0.00023703,2,"2024-05-28T23:10:33.108",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148628,1716937833118,"fUSD",-203.81,0.00023753,2,"2024-05-28T23:10:33.118",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148629,1716937833309,"fUSD",-285.61,0.00023778,2,"2024-05-28T23:10:33.309",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148630,1716937833318,"fUSD",-203.81,0.00023815,2,"2024-05-28T23:10:33.318",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148631,1716937833328,"fUSD",-665.817739,0.00023995,2,"2024-05-28T23:10:33.328",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148632,1716937833337,"fUSD",-736.691723,0.00023995,2,"2024-05-28T23:10:33.337",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148633,1716937833347,"fUSD",-184.949321,0.00023995,2,"2024-05-28T23:10:33.347",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148634,1716937833356,"fUSD",-179.643674,0.00023995,2,"2024-05-28T23:10:33.356",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148635,1716937833365,"fUSD",-378.129134,0.00023995,2,"2024-05-28T23:10:33.365",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148636,1716937833375,"fUSD",-415.055214,0.00023995,2,"2024-05-28T23:10:33.375",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148637,1716937833384,"fUSD",-1924.050702,0.00023995,2,"2024-05-28T23:10:33.384",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148638,1716937833394,"fUSD",-665.817739,0.00024288,2,"2024-05-28T23:10:33.394",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148639,1716937833403,"fUSD",-736.691723,0.00024288,2,"2024-05-28T23:10:33.403",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148640,1716937833414,"fUSD",-378.129134,0.00024288,2,"2024-05-28T23:10:33.414",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148641,1716937833423,"fUSD",-415.055214,0.00024288,2,"2024-05-28T23:10:33.423",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148642,1716937833432,"fUSD",-1924.050702,0.00024288,2,"2024-05-28T23:10:33.432",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148643,1716937833443,"fUSD",-150.97,0.00024401,2,"2024-05-28T23:10:33.443",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148644,1716937833454,"fUSD",-165.96497899,0.00024488,2,"2024-05-28T23:10:33.454",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148645,1716937833466,"fUSD",-165.96497899,0.00024559,2,"2024-05-28T23:10:33.466",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148646,1716937833475,"fUSD",-183.896947,0.00024581,2,"2024-05-28T23:10:33.475",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148647,1716937833485,"fUSD",-665.817739,0.00024581,2,"2024-05-28T23:10:33.485",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148648,1716937833494,"fUSD",-184.949321,0.00024581,2,"2024-05-28T23:10:33.494",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148649,1716937833504,"fUSD",-736.691723,0.00024581,2,"2024-05-28T23:10:33.504",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148650,1716937833514,"fUSD",-179.643674,0.00024581,2,"2024-05-28T23:10:33.514",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148651,1716937833527,"fUSD",-378.129134,0.00024581,2,"2024-05-28T23:10:33.527",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148652,1716937833537,"fUSD",-415.055214,0.00024581,2,"2024-05-28T23:10:33.537",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148653,1716937833547,"fUSD",-1924.050702,0.00024581,2,"2024-05-28T23:10:33.547",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148654,1716937833557,"fUSD",-156.4762523,0.00024589,2,"2024-05-28T23:10:33.557",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148655,1716937833566,"fUSD",-180.0,0.0002469,2,"2024-05-28T23:10:33.566",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148656,1716937833576,"fUSD",-1000.0,0.000247,2,"2024-05-28T23:10:33.576",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148657,1716937833585,"fUSD",-157.36422571,0.00024801,2,"2024-05-28T23:10:33.585",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148658,1716937833594,"fUSD",-153.26912182,0.00024829,2,"2024-05-28T23:10:33.594",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148659,1716937833604,"fUSD",-357.0,0.00024851,2,"2024-05-28T23:10:33.604",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148660,1716937833614,"fUSD",-975.0,0.00024851,2,"2024-05-28T23:10:33.614",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148661,1716937833623,"fUSD",-211.0,0.00024851,2,"2024-05-28T23:10:33.623",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148662,1716937833633,"fUSD",-612.138,0.00024851,2,"2024-05-28T23:10:33.633",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148663,1716937833642,"fUSD",-615.001,0.00024851,2,"2024-05-28T23:10:33.642",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148664,1716937833652,"fUSD",-1645.0,0.00024851,2,"2024-05-28T23:10:33.652",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148665,1716937833661,"fUSD",-440.0,0.00024851,2,"2024-05-28T23:10:33.661",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148666,1716937833671,"fUSD",-1181.0,0.00024851,2,"2024-05-28T23:10:33.671",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148667,1716937833681,"fUSD",-375.451,0.00024851,2,"2024-05-28T23:10:33.681",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148668,1716937833690,"fUSD",-808.0,0.00024851,2,"2024-05-28T23:10:33.690",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148669,1716937833700,"fUSD",-151.375,0.00024851,2,"2024-05-28T23:10:33.700",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148670,1716937833711,"fUSD",-2397.0,0.00024851,2,"2024-05-28T23:10:33.711",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148671,1716937833720,"fUSD",-216.0,0.00024851,2,"2024-05-28T23:10:33.720",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148672,1716937833729,"fUSD",-1137.0,0.00024851,2,"2024-05-28T23:10:33.729",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148673,1716937833742,"fUSD",-1651.0,0.00024851,2,"2024-05-28T23:10:33.742",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148674,1716937833751,"fUSD",-150.0,0.00024851,2,"2024-05-28T23:10:33.751",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148675,1716937833760,"fUSD",-3164.0,0.00024851,2,"2024-05-28T23:10:33.760",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148676,1716937833770,"fUSD",-5325.34447579,0.00024894,2,"2024-05-28T23:10:33.770",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148677,1716937833780,"fUSD",-1700.27630287,0.00024894,2,"2024-05-28T23:10:33.780",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148678,1716937833789,"fUSD",-55000.0,0.00024927,2,"2024-05-28T23:10:33.789",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148679,1716937833799,"fUSD",-5140.0,0.00024948,2,"2024-05-28T23:10:33.799",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148680,1716937833810,"fUSD",-289.0,0.00024948,2,"2024-05-28T23:10:33.810",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148681,1716937833820,"fUSD",-5488.277,0.00024948,2,"2024-05-28T23:10:33.820",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148682,1716937833829,"fUSD",-1467.0,0.00024948,2,"2024-05-28T23:10:33.829",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148683,1716937833838,"fUSD",-37944.0,0.00024948,2,"2024-05-28T23:10:33.838",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148684,1716937833848,"fUSD",-1062.0,0.00024948,2,"2024-05-28T23:10:33.848",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148685,1716937833858,"fUSD",-183.06,0.00025005,2,"2024-05-28T23:10:33.858",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148686,1716937833868,"fUSD",-157.36422571,0.00025205,2,"2024-05-28T23:10:33.868",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148687,1716937833878,"fUSD",-1000.0,0.00025205,2,"2024-05-28T23:10:33.878",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148688,1716937833888,"fUSD",-1321.31,0.00025236,2,"2024-05-28T23:10:33.888",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148689,1716937833899,"fUSD",-155.03078472,0.00025268,2,"2024-05-28T23:10:33.899",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148690,1716937833908,"fUSD",-157.36422571,0.00025324,2,"2024-05-28T23:10:33.908",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148691,1716937833918,"fUSD",-165.96497899,0.00025364,2,"2024-05-28T23:10:33.918",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148692,1716937833927,"fUSD",-154.43062866,0.000254,2,"2024-05-28T23:10:33.927",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148693,1716937833936,"fUSD",-161.1719559,0.00025429,2,"2024-05-28T23:10:33.936",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148694,1716937833946,"fUSD",-165.96497899,0.00025463,2,"2024-05-28T23:10:33.946",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148695,1716937833955,"fUSD",-165.96497899,0.0002567,2,"2024-05-28T23:10:33.955",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148696,1716937833969,"fUSD",-160.57154212,0.00025737,2,"2024-05-28T23:10:33.969",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148697,1716937833978,"fUSD",-150.97,0.00025771,2,"2024-05-28T23:10:33.978",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148698,1716937833987,"fUSD",-237.716639,0.00025787,2,"2024-05-28T23:10:33.987",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148699,1716937833996,"fUSD",-550.82,0.00025787,2,"2024-05-28T23:10:33.996",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148700,1716937834006,"fUSD",-163.36,0.0002589,2,"2024-05-28T23:10:34.006",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148701,1716937834015,"fUSD",-165.96497899,0.00025928,2,"2024-05-28T23:10:34.015",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148702,1716937834024,"fUSD",-165.96497899,0.00025961,2,"2024-05-28T23:10:34.024",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148703,1716937834034,"fUSD",-165.94574548,0.00025979,2,"2024-05-28T23:10:34.034",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148704,1716937834043,"fUSD",-285.61,0.00026042,2,"2024-05-28T23:10:34.043",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148705,1716937834053,"fUSD",-822.63,0.00026048,2,"2024-05-28T23:10:34.053",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148706,1716937834063,"fUSD",-5325.34447575,0.00026061,2,"2024-05-28T23:10:34.063",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148707,1716937834072,"fUSD",-1700.27630279,0.00026061,2,"2024-05-28T23:10:34.072",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148708,1716937834082,"fUSD",-155.0,0.00026077,2,"2024-05-28T23:10:34.082",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148709,1716937834091,"fUSD",-165.96497899,0.00026199,2,"2024-05-28T23:10:34.091",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148710,1716937834100,"fUSD",-155.03078472,0.00026208,2,"2024-05-28T23:10:34.100",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148711,1716937834110,"fUSD",-171.67,0.00026476,2,"2024-05-28T23:10:34.110",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148712,1716937834119,"fUSD",-165.96497899,0.00026493,2,"2024-05-28T23:10:34.119",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148713,1716937834129,"fUSD",-157.36422571,0.00026586,2,"2024-05-28T23:10:34.129",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148714,1716937834138,"fUSD",-153.56431096,0.00026854,2,"2024-05-28T23:10:34.138",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148715,1716937834147,"fUSD",-150.0,0.00027,2,"2024-05-28T23:10:34.147",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148716,1716937834156,"fUSD",-154.46581357,0.00027009,2,"2024-05-28T23:10:34.156",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148717,1716937834166,"fUSD",-170.97,0.00027013,2,"2024-05-28T23:10:34.166",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148718,1716937834176,"fUSD",-166.66666666,0.00027187,2,"2024-05-28T23:10:34.176",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148719,1716937834185,"fUSD",-5325.34447575,0.00027229,2,"2024-05-28T23:10:34.185",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148720,1716937834194,"fUSD",-1700.27630279,0.00027229,2,"2024-05-28T23:10:34.194",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148721,1716937834203,"fUSD",-154.43062866,0.00027333,2,"2024-05-28T23:10:34.203",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148722,1716937834215,"fUSD",-805.18519156,0.0002739,2,"2024-05-28T23:10:34.215",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148723,1716937834224,"fUSD",-168.5,0.00027397,2,"2024-05-28T23:10:34.224",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148724,1716937834233,"fUSD",-1000.0,0.000274,2,"2024-05-28T23:10:34.233",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148725,1716937834243,"fUSD",-171.95,0.00027485,2,"2024-05-28T23:10:34.243",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148726,1716937834252,"fUSD",-158.12229019,0.00027739,2,"2024-05-28T23:10:34.252",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148727,1716937834261,"fUSD",-155.02839787,0.00027743,2,"2024-05-28T23:10:34.261",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148728,1716937834271,"fUSD",-165.96497899,0.00027821,2,"2024-05-28T23:10:34.271",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148729,1716937834281,"fUSD",-153.26912183,0.00027834,2,"2024-05-28T23:10:34.281",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148730,1716937834290,"fUSD",-974.0,0.00027851,2,"2024-05-28T23:10:34.290",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148731,1716937834299,"fUSD",-614.0,0.00027851,2,"2024-05-28T23:10:34.299",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148732,1716937834308,"fUSD",-1645.0,0.00027851,2,"2024-05-28T23:10:34.308",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148733,1716937834317,"fUSD",-1181.0,0.00027851,2,"2024-05-28T23:10:34.317",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148734,1716937834326,"fUSD",-214.0,0.00027851,2,"2024-05-28T23:10:34.326",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148735,1716937834336,"fUSD",-1396.638,0.00027851,2,"2024-05-28T23:10:34.336",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148736,1716937834345,"fUSD",-171.67,0.00027933,2,"2024-05-28T23:10:34.345",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148737,1716937834355,"fUSD",-5140.0,0.00027948,2,"2024-05-28T23:10:34.355",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148738,1716937834364,"fUSD",-252.139,0.00027948,2,"2024-05-28T23:10:34.364",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148739,1716937834373,"fUSD",-7567.843,0.00027948,2,"2024-05-28T23:10:34.373",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148740,1716937834382,"fUSD",-1062.0,0.00027948,2,"2024-05-28T23:10:34.382",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148741,1716937834392,"fUSD",-153.56431096,0.00027976,2,"2024-05-28T23:10:34.392",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148742,1716937834401,"fUSD",-1321.31,0.00027976,2,"2024-05-28T23:10:34.401",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148743,1716937834410,"fUSD",-156.26787985,0.00027994,2,"2024-05-28T23:10:34.410",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148744,1716937834420,"fUSD",-500.0,0.00028102,2,"2024-05-28T23:10:34.420",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148745,1716937834429,"fUSD",-500.0,0.00028102,2,"2024-05-28T23:10:34.429",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148746,1716937834439,"fUSD",-500.0,0.00028102,2,"2024-05-28T23:10:34.439",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148747,1716937834452,"fUSD",-500.0,0.00028102,2,"2024-05-28T23:10:34.452",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148748,1716937834463,"fUSD",-154.93677966,0.00028107,2,"2024-05-28T23:10:34.463",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148749,1716937834472,"fUSD",-165.96497899,0.00028149,2,"2024-05-28T23:10:34.472",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148750,1716937834483,"fUSD",-4417.99,0.00028203,2,"2024-05-28T23:10:34.483",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148751,1716937834492,"fUSD",-165.96497899,0.00028224,2,"2024-05-28T23:10:34.492",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148752,1716937834501,"fUSD",-154.0460557,0.00028229,2,"2024-05-28T23:10:34.501",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148753,1716937834511,"fUSD",-153.56431096,0.00028282,2,"2024-05-28T23:10:34.511",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148754,1716937834521,"fUSD",-285.61,0.00028306,2,"2024-05-28T23:10:34.521",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148755,1716937834531,"fUSD",-300.876,0.00028317,2,"2024-05-28T23:10:34.531",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148756,1716937834541,"fUSD",-2100.0,0.00028317,2,"2024-05-28T23:10:34.541",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148757,1716937834550,"fUSD",-157.36422571,0.00028319,2,"2024-05-28T23:10:34.550",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148758,1716937834559,"fUSD",-153.56431096,0.00028364,2,"2024-05-28T23:10:34.559",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148759,1716937834569,"fUSD",-5325.34447575,0.00028396,2,"2024-05-28T23:10:34.569",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148760,1716937834578,"fUSD",-1700.27630279,0.00028396,2,"2024-05-28T23:10:34.578",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148761,1716937834588,"fUSD",-165.96497899,0.00028416,2,"2024-05-28T23:10:34.588",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148762,1716937834597,"fUSD",-151.0,0.00028616,2,"2024-05-28T23:10:34.597",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148763,1716937834607,"fUSD",-165.96497899,0.00028698,2,"2024-05-28T23:10:34.607",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148764,1716937834616,"fUSD",-155.47649457,0.00028771,2,"2024-05-28T23:10:34.616",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148765,1716937834626,"fUSD",-165.96497899,0.00028878,2,"2024-05-28T23:10:34.626",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148766,1716937834635,"fUSD",-265.41628419,0.000289,2,"2024-05-28T23:10:34.635",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148767,1716937834645,"fUSD",-822.63,0.00028942,2,"2024-05-28T23:10:34.645",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148768,1716937834655,"fUSD",-165.96497899,0.0002899,2,"2024-05-28T23:10:34.655",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148769,1716937834665,"fUSD",-500.0,0.00029198,2,"2024-05-28T23:10:34.665",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148770,1716937834674,"fUSD",-500.0,0.00029198,2,"2024-05-28T23:10:34.674",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148771,1716937834684,"fUSD",-500.0,0.00029198,2,"2024-05-28T23:10:34.684",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148772,1716937834693,"fUSD",-500.0,0.00029198,2,"2024-05-28T23:10:34.693",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148773,1716937834703,"fUSD",-165.94574548,0.00029224,2,"2024-05-28T23:10:34.703",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148774,1716937834715,"fUSD",-163.03369703,0.00029282,2,"2024-05-28T23:10:34.715",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148775,1716937834725,"fUSD",-155.03078472,0.00029326,2,"2024-05-28T23:10:34.725",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148776,1716937834735,"fUSD",-640.23,0.00029328,2,"2024-05-28T23:10:34.735",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148777,1716937834744,"fUSD",-154.26,0.00029349,2,"2024-05-28T23:10:34.744",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148778,1716937834754,"fUSD",-171.67,0.00029389,2,"2024-05-28T23:10:34.754",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148779,1716937834764,"fUSD",-166.66666666,0.00029458,2,"2024-05-28T23:10:34.764",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148780,1716937834774,"fUSD",-165.96497899,0.00029518,2,"2024-05-28T23:10:34.774",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148781,1716937834783,"fUSD",-155.03078472,0.00029526,2,"2024-05-28T23:10:34.783",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148782,1716937834793,"fUSD",-165.96497899,0.00029543,2,"2024-05-28T23:10:34.793",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148783,1716937834804,"fUSD",-5325.34447575,0.00029563,2,"2024-05-28T23:10:34.804",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148784,1716937834813,"fUSD",-1700.27630279,0.00029563,2,"2024-05-28T23:10:34.813",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148785,1716937834822,"fUSD",-165.96497899,0.0002961,2,"2024-05-28T23:10:34.822",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148786,1716937834831,"fUSD",-165.96497899,0.00029636,2,"2024-05-28T23:10:34.831",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148787,1716937834841,"fUSD",-181.7495362,0.00029653,10,"2024-05-28T23:10:34.841",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148788,1716937834850,"fUSD",-157.51349002,0.00029655,2,"2024-05-28T23:10:34.850",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148789,1716937834859,"fUSD",-154.46581357,0.0002972,2,"2024-05-28T23:10:34.859",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148790,1716937834869,"fUSD",-165.96497899,0.00029772,2,"2024-05-28T23:10:34.869",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148791,1716937834878,"fUSD",-155.47649457,0.00029816,2,"2024-05-28T23:10:34.878",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148792,1716937834888,"fUSD",-164.61062386,0.0003,2,"2024-05-28T23:10:34.888",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148793,1716937834897,"fUSD",-5695.44208129,0.0003,2,"2024-05-28T23:10:34.897",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148794,1716937834906,"fUSD",-694.98447914,0.0003,2,"2024-05-28T23:10:34.906",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148795,1716937834916,"fUSD",-154.43062866,0.00030058,7,"2024-05-28T23:10:34.916",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148796,1716937834925,"fUSD",-658.49,0.00030066,2,"2024-05-28T23:10:34.925",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148797,1716937834935,"fUSD",-154.43062866,0.00030074,7,"2024-05-28T23:10:34.935",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148798,1716937834944,"fUSD",-7390.05500731,0.00030076,2,"2024-05-28T23:10:34.944",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148799,1716937834954,"fUSD",-5000.0,0.00030076,2,"2024-05-28T23:10:34.954",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148800,1716937834966,"fUSD",-5000.0,0.00030076,2,"2024-05-28T23:10:34.966",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148801,1716937834975,"fUSD",-751.0,0.000301,2,"2024-05-28T23:10:34.975",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148802,1716937834984,"fUSD",-154.43062866,0.00030164,7,"2024-05-28T23:10:34.984",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148803,1716937834994,"fUSD",-500.0,0.00030294,10,"2024-05-28T23:10:34.994",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148804,1716937835003,"fUSD",-500.0,0.00030294,10,"2024-05-28T23:10:35.003",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148805,1716937835013,"fUSD",-500.0,0.00030294,10,"2024-05-28T23:10:35.013",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148806,1716937835022,"fUSD",-153.42,0.00030374,2,"2024-05-28T23:10:35.022",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148807,1716937835032,"fUSD",-165.96497899,0.0003039,7,"2024-05-28T23:10:35.032",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148808,1716937835042,"fUSD",-153.56431096,0.00030432,7,"2024-05-28T23:10:35.042",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148809,1716937835051,"fUSD",-160.0772059,0.00030477,7,"2024-05-28T23:10:35.051",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148810,1716937835061,"fUSD",-285.61,0.0003057,2,"2024-05-28T23:10:35.061",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148811,1716937835070,"fUSD",-165.96497899,0.00030588,7,"2024-05-28T23:10:35.070",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148812,1716937835080,"fUSD",-155.03078472,0.00030611,7,"2024-05-28T23:10:35.080",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148813,1716937835089,"fUSD",-5325.34447575,0.00030731,10,"2024-05-28T23:10:35.089",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148814,1716937835098,"fUSD",-1700.27630279,0.00030731,10,"2024-05-28T23:10:35.098",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148815,1716937835108,"fUSD",-694.98447913,0.00030771,2,"2024-05-28T23:10:35.108",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148816,1716937835117,"fUSD",-171.67,0.00030846,2,"2024-05-28T23:10:35.117",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148817,1716937835126,"fUSD",-1265.0,0.00030851,2,"2024-05-28T23:10:35.126",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148818,1716937835135,"fUSD",-614.0,0.00030851,2,"2024-05-28T23:10:35.135",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148819,1716937835145,"fUSD",-1645.0,0.00030851,2,"2024-05-28T23:10:35.145",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148820,1716937835154,"fUSD",-168.0,0.00030851,2,"2024-05-28T23:10:35.154",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148821,1716937835164,"fUSD",-155.03078472,0.00030863,7,"2024-05-28T23:10:35.164",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148822,1716937835174,"fUSD",-1461.774,0.00030948,2,"2024-05-28T23:10:35.174",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148823,1716937835184,"fUSD",-1915.0,0.00031133,2,"2024-05-28T23:10:35.184",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148824,1716937835193,"fUSD",-156.26787985,0.00031139,7,"2024-05-28T23:10:35.193",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148825,1716937835202,"fUSD",-156.26787985,0.00031229,7,"2024-05-28T23:10:35.202",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148826,1716937835215,"fUSD",-500.0,0.0003139,10,"2024-05-28T23:10:35.215",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148827,1716937835224,"fUSD",-500.0,0.0003139,10,"2024-05-28T23:10:35.224",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148828,1716937835233,"fUSD",-165.96497899,0.00031399,7,"2024-05-28T23:10:35.233",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148829,1716937835242,"fUSD",-155.03078472,0.0003151,7,"2024-05-28T23:10:35.242",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148830,1716937835254,"fUSD",-694.98447913,0.00031543,2,"2024-05-28T23:10:35.254",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148831,1716937835265,"fUSD",-150.0,0.00031583,2,"2024-05-28T23:10:35.265",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148832,1716937835276,"fUSD",-150.0,0.00031602,2,"2024-05-28T23:10:35.276",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148833,1716937835286,"fUSD",-150.0,0.00031681,2,"2024-05-28T23:10:35.286",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148834,1716937835297,"fUSD",-154.43062866,0.00031697,7,"2024-05-28T23:10:35.297",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148835,1716937835308,"fUSD",-566.0,0.000317,4,"2024-05-28T23:10:35.308",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148836,1716937835320,"fUSD",-1568.0,0.000318,4,"2024-05-28T23:10:35.320",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148837,1716937835331,"fUSD",-155.03078472,0.00031818,7,"2024-05-28T23:10:35.331",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148838,1716937835342,"fUSD",-155.47649457,0.00031836,7,"2024-05-28T23:10:35.342",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148839,1716937835353,"fUSD",-822.63,0.00031836,2,"2024-05-28T23:10:35.353",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148840,1716937835363,"fUSD",-156.26787985,0.0003184,7,"2024-05-28T23:10:35.363",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148841,1716937835373,"fUSD",-5325.34447575,0.00031898,10,"2024-05-28T23:10:35.373",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148842,1716937835382,"fUSD",-1700.27630279,0.00031898,10,"2024-05-28T23:10:35.382",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148843,1716937835392,"fUSD",-165.96497899,0.00031944,7,"2024-05-28T23:10:35.392",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148844,1716937835401,"fUSD",-403.23,0.00031945,2,"2024-05-28T23:10:35.401",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148845,1716937835411,"fUSD",-5374.45253184,0.00031986,5,"2024-05-28T23:10:35.411",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148846,1716937838171,"fUSD",-411.70999974,0.00023491,2,"2024-05-28T23:10:38.171",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148847,1716937838334,"fUSD",-739.9595465,0.00023491,2,"2024-05-28T23:10:38.334",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148849,1716937838494,"fUSD",-330.23958489,0.00023491,2,"2024-05-28T23:10:38.494",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148879,1716937841620,"fUSD",-8518.09086887,0.00023491,2,"2024-05-28T23:10:41.620",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148880,1716937841632,"fUSD",-1062.0,0.00030948,2,"2024-05-28T23:10:41.632",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148881,1716937841642,"fUSD",-2012.88746816,0.00031986,5,"2024-05-28T23:10:41.642",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148882,1716937841654,"fUSD",-155.03078472,0.00032006,7,"2024-05-28T23:10:41.654",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148883,1716937841664,"fUSD",-4130.49,0.00032009,2,"2024-05-28T23:10:41.664",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148884,1716937841674,"fUSD",-1303.98587825,0.00032017,2,"2024-05-28T23:10:41.674",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148885,1716937841687,"fUSD",-580.75500001,0.00032017,2,"2024-05-28T23:10:41.687",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148886,1716937842839,"fUSD",-3115.25912174,0.00032017,2,"2024-05-28T23:10:42.839",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148889,1716937842849,"fUSD",-10000.0,0.00032053,2,"2024-05-28T23:10:42.849",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148890,1716937842858,"fUSD",-2500.0,0.00032055,2,"2024-05-28T23:10:42.858",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148893,1716937842868,"fUSD",-1510.63,0.00032102,2,"2024-05-28T23:10:42.868",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148895,1716937842878,"fUSD",-4609.03,0.00032148,2,"2024-05-28T23:10:42.878",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148897,1716937842888,"fUSD",-4662.04,0.00032162,2,"2024-05-28T23:10:42.888",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148899,1716937842899,"fUSD",-155.02839787,0.00032191,7,"2024-05-28T23:10:42.899",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148901,1716937842908,"fUSD",-2500.0,0.00032196,2,"2024-05-28T23:10:42.908",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148902,1716937842918,"fUSD",-5000.0,0.00032217,2,"2024-05-28T23:10:42.918",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148903,1716937842928,"fUSD",-165.94574548,0.00032249,7,"2024-05-28T23:10:42.928",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148904,1716937842939,"fUSD",-155.03078472,0.00032284,7,"2024-05-28T23:10:42.939",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148905,1716937842948,"fUSD",-2500.64,0.00032298,2,"2024-05-28T23:10:42.948",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148906,1716937842959,"fUSD",-694.98447913,0.00032314,2,"2024-05-28T23:10:42.959",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148907,1716937842970,"fUSD",-2505.56,0.00032344,2,"2024-05-28T23:10:42.970",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148908,1716937842980,"fUSD",-2500.0,0.00032372,2,"2024-05-28T23:10:42.980",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148909,1716937842990,"fUSD",-2500.0,0.00032421,2,"2024-05-28T23:10:42.990",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148910,1716937843001,"fUSD",-10000.0,0.00032452,2,"2024-05-28T23:10:43.001",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148911,1716937843012,"fUSD",-322.12600017,0.00032454,2,"2024-05-28T23:10:43.012",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148912,1716937843022,"fUSD",-150.0,0.00032459,2,"2024-05-28T23:10:43.022",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148913,1716937843032,"fUSD",-5000.0,0.00032482,2,"2024-05-28T23:10:43.032",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148914,1716937843041,"fUSD",-500.0,0.00032486,10,"2024-05-28T23:10:43.041",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148915,1716937843051,"fUSD",-2500.64,0.00032504,2,"2024-05-28T23:10:43.051",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148916,1716937843062,"fUSD",-150.0,0.00032512,2,"2024-05-28T23:10:43.062",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148917,1716937843072,"fUSD",-2500.0,0.00032518,2,"2024-05-28T23:10:43.072",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148918,1716937843083,"fUSD",-154.43062866,0.0003252,7,"2024-05-28T23:10:43.083",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148919,1716937843093,"fUSD",-2500.0,0.0003252,2,"2024-05-28T23:10:43.093",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148920,1716937843104,"fUSD",-5000.0,0.00032554,2,"2024-05-28T23:10:43.104",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148921,1716937843114,"fUSD",-3357.38,0.00032596,2,"2024-05-28T23:10:43.114",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148922,1716937843125,"fUSD",-5000.0,0.00032617,2,"2024-05-28T23:10:43.125",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148923,1716937843135,"fUSD",-5000.0,0.00032725,2,"2024-05-28T23:10:43.135",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148924,1716937843146,"fUSD",-5000.0,0.0003274,2,"2024-05-28T23:10:43.146",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148925,1716937843156,"fUSD",-2505.56,0.00032744,2,"2024-05-28T23:10:43.156",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148926,1716937843166,"fUSD",-865.35,0.00032789,2,"2024-05-28T23:10:43.166",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148927,1716937843175,"fUSD",-285.61,0.00032834,2,"2024-05-28T23:10:43.175",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148928,1716937843185,"fUSD",-5000.0,0.00032834,2,"2024-05-28T23:10:43.185",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148929,1716937843195,"fUSD",-163.03369704,0.00032854,7,"2024-05-28T23:10:43.195",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148930,1716937843204,"fUSD",-156.49288304,0.00032862,2,"2024-05-28T23:10:43.204",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148932,1716937843214,"fUSD",-168.5,0.00032877,2,"2024-05-28T23:10:43.214",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148933,1716937843225,"fUSD",-9754.32,0.00032877,2,"2024-05-28T23:10:43.225",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148934,1716937843234,"fUSD",-13762.21,0.00032877,2,"2024-05-28T23:10:43.234",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148935,1716937843244,"fUSD",-1008.58,0.000329,2,"2024-05-28T23:10:43.244",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148936,1716937843253,"fUSD",-751.0,0.000329,2,"2024-05-28T23:10:43.253",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148937,1716937843263,"fUSD",-5000.0,0.00032914,2,"2024-05-28T23:10:43.263",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148938,1716937843274,"fUSD",-5000.0,0.0003292,2,"2024-05-28T23:10:43.274",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148939,1716937843284,"fUSD",-2501.59,0.00032949,2,"2024-05-28T23:10:43.284",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148940,1716937843294,"fUSD",-640.23,0.00032994,2,"2024-05-28T23:10:43.294",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148941,1716937843305,"fUSD",-725.219366,0.00033,2,"2024-05-28T23:10:43.305",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148942,1716937843314,"fUSD",-658.49,0.00033055,2,"2024-05-28T23:10:43.314",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148943,1716937843325,"fUSD",-5325.34447575,0.00033065,10,"2024-05-28T23:10:43.325",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148944,1716937843335,"fUSD",-1700.27630279,0.00033065,10,"2024-05-28T23:10:43.335",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148945,1716937843345,"fUSD",-694.98447913,0.00033086,2,"2024-05-28T23:10:43.345",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148946,1716937843356,"fUSD",-155.03078472,0.00033106,7,"2024-05-28T23:10:43.356",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148947,1716937843367,"fUSD",-154.43062866,0.00033225,7,"2024-05-28T23:10:43.367",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148948,1716937843377,"fUSD",-155.02839787,0.00033246,7,"2024-05-28T23:10:43.377",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148949,1716937843387,"fUSD",-158.52692095,0.00033301,7,"2024-05-28T23:10:43.387",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148950,1716937843396,"fUSD",-5535.50070121,0.00033342,2,"2024-05-28T23:10:43.396",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148951,1716937843407,"fUSD",-165.96497899,0.00033358,7,"2024-05-28T23:10:43.407",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148952,1716937843416,"fUSD",-150.0,0.00033373,2,"2024-05-28T23:10:43.416",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148953,1716937843426,"fUSD",-150.0,0.00033411,2,"2024-05-28T23:10:43.426",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148954,1716937843436,"fUSD",-154.43062866,0.00033542,7,"2024-05-28T23:10:43.436",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148955,1716937843448,"fUSD",-1000.0,0.00033565,2,"2024-05-28T23:10:43.448",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148956,1716937843460,"fUSD",-1000.0,0.00033565,2,"2024-05-28T23:10:43.460",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148957,1716937843471,"fUSD",-1000.0,0.00033565,2,"2024-05-28T23:10:43.471",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148958,1716937843480,"fUSD",-1000.0,0.00033565,2,"2024-05-28T23:10:43.480",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148959,1716937843491,"fUSD",-1000.0,0.00033565,2,"2024-05-28T23:10:43.491",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148960,1716937843502,"fUSD",-1000.0,0.00033565,2,"2024-05-28T23:10:43.502",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148961,1716937843512,"fUSD",-1000.0,0.00033565,2,"2024-05-28T23:10:43.512",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148962,1716937843524,"fUSD",-1000.0,0.00033565,2,"2024-05-28T23:10:43.524",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148963,1716937843534,"fUSD",-1000.0,0.00033565,2,"2024-05-28T23:10:43.534",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148964,1716937843544,"fUSD",-1000.0,0.00033565,2,"2024-05-28T23:10:43.544",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148965,1716937843554,"fUSD",-1000.0,0.00033565,2,"2024-05-28T23:10:43.554",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148966,1716937843563,"fUSD",-1000.0,0.00033565,60,"2024-05-28T23:10:43.563",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148967,1716937843573,"fUSD",-500.0,0.00033582,10,"2024-05-28T23:10:43.573",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148968,1716937843582,"fUSD",-155.03078472,0.00033616,7,"2024-05-28T23:10:43.582",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148969,1716937843592,"fUSD",-2006.19259401,0.00033723,2,"2024-05-28T23:10:43.592",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148970,1716937843602,"fUSD",-500.0,0.00033752,2,"2024-05-28T23:10:43.602",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148971,1716937843612,"fUSD",-500.0,0.00033752,2,"2024-05-28T23:10:43.612",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148972,1716937843621,"fUSD",-450.0,0.0003377,2,"2024-05-28T23:10:43.621",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148973,1716937843631,"fUSD",-736.424,0.00033851,2,"2024-05-28T23:10:43.631",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148974,1716937843641,"fUSD",-1436.62,0.00033851,2,"2024-05-28T23:10:43.641",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148975,1716937843651,"fUSD",-153.56431096,0.00033853,7,"2024-05-28T23:10:43.651",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148976,1716937843661,"fUSD",-694.98447913,0.00033857,2,"2024-05-28T23:10:43.661",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148977,1716937843671,"fUSD",-531.996,0.00033948,2,"2024-05-28T23:10:43.671",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148978,1716937843681,"fUSD",-165.96497899,0.00033968,7,"2024-05-28T23:10:43.681",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148979,1716937843691,"fUSD",-1000.0,0.00034,120,"2024-05-28T23:10:43.691",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148980,1716937843701,"fUSD",-760.0,0.00034,2,"2024-05-28T23:10:43.701",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148981,1716937843712,"fUSD",-156.19758059,0.00034,2,"2024-05-28T23:10:43.712",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148982,1716937843725,"fUSD",-500.0,0.00034,2,"2024-05-28T23:10:43.725",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148983,1716937843735,"fUSD",-165.96497899,0.00034028,7,"2024-05-28T23:10:43.735",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148984,1716937843745,"fUSD",-165.96497899,0.00034112,7,"2024-05-28T23:10:43.745",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148985,1716937843755,"fUSD",-157.36422571,0.00034129,7,"2024-05-28T23:10:43.755",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148986,1716937843765,"fUSD",-1002.0,0.000342,2,"2024-05-28T23:10:43.765",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148987,1716937843776,"fUSD",-1008.58,0.00034215,2,"2024-05-28T23:10:43.776",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148988,1716937843785,"fUSD",-5325.34447575,0.00034233,10,"2024-05-28T23:10:43.785",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148989,1716937843795,"fUSD",-1700.27630279,0.00034233,10,"2024-05-28T23:10:43.795",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148990,1716937843806,"fUSD",-155.03078472,0.00034284,7,"2024-05-28T23:10:43.806",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148991,1716937843816,"fUSD",-150.0,0.0003433,2,"2024-05-28T23:10:43.816",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148992,1716937843826,"fUSD",-157.36422578,0.00034367,7,"2024-05-28T23:10:43.826",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148993,1716937843837,"fUSD",-871.06,0.00034422,2,"2024-05-28T23:10:43.837",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148994,1716937843847,"fUSD",-871.06,0.00034422,2,"2024-05-28T23:10:43.847",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148995,1716937843856,"fUSD",-288.36,0.00034422,2,"2024-05-28T23:10:43.856",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148996,1716937843866,"fUSD",-717.0,0.00034435,2,"2024-05-28T23:10:43.866",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148997,1716937843876,"fUSD",-572.0,0.00034435,2,"2024-05-28T23:10:43.876",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148998,1716937843886,"fUSD",-155.03078486,0.00034448,7,"2024-05-28T23:10:43.886",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328148999,1716937843896,"fUSD",-300.0,0.00034559,120,"2024-05-28T23:10:43.896",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149000,1716937843906,"fUSD",-154.43062866,0.00034574,7,"2024-05-28T23:10:43.906",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149001,1716937843916,"fUSD",-168.02233262,0.0003459,7,"2024-05-28T23:10:43.916",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149002,1716937843926,"fUSD",-153.56431096,0.00034616,7,"2024-05-28T23:10:43.926",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149003,1716937843936,"fUSD",-165.96497905,0.00034617,7,"2024-05-28T23:10:43.936",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149004,1716937843946,"fUSD",-207.0,0.0003462,2,"2024-05-28T23:10:43.946",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149005,1716937843955,"fUSD",-207.0,0.0003462,2,"2024-05-28T23:10:43.955",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149006,1716937843965,"fUSD",-694.98447913,0.00034629,2,"2024-05-28T23:10:43.965",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149007,1716937843975,"fUSD",-150.0,0.00034646,2,"2024-05-28T23:10:43.975",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149008,1716937843985,"fUSD",-400.0,0.0003467,2,"2024-05-28T23:10:43.985",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149009,1716937843994,"fUSD",-500.0,0.00034678,10,"2024-05-28T23:10:43.994",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149010,1716937844004,"fUSD",-822.63,0.0003473,2,"2024-05-28T23:10:44.004",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149011,1716937844014,"fUSD",-927.45531659,0.00034788,2,"2024-05-28T23:10:44.014",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149012,1716937844024,"fUSD",-155.0,0.00034788,4,"2024-05-28T23:10:44.024",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149013,1716937844035,"fUSD",-717.0,0.0003479,2,"2024-05-28T23:10:44.035",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149014,1716937844045,"fUSD",-572.0,0.0003479,2,"2024-05-28T23:10:44.045",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149016,1716937844054,"fUSD",-151.0,0.00034946,2,"2024-05-28T23:10:44.054",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149017,1716937844064,"fUSD",-1185.28256148,0.00034991,2,"2024-05-28T23:10:44.064",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149018,1716937844074,"fUSD",-2000.0,0.00035,2,"2024-05-28T23:10:44.074",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149019,1716937844083,"fUSD",-2000.0,0.00035,2,"2024-05-28T23:10:44.083",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149020,1716937844093,"fUSD",-2000.0,0.00035,2,"2024-05-28T23:10:44.093",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149021,1716937844104,"fUSD",-2000.0,0.00035,2,"2024-05-28T23:10:44.104",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149022,1716937844114,"fUSD",-2000.0,0.00035,2,"2024-05-28T23:10:44.114",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149023,1716937844124,"fUSD",-2000.0,0.00035,2,"2024-05-28T23:10:44.124",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149024,1716937844134,"fUSD",-2000.0,0.00035,2,"2024-05-28T23:10:44.134",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149025,1716937844144,"fUSD",-2000.0,0.00035,2,"2024-05-28T23:10:44.144",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149026,1716937844155,"fUSD",-2000.0,0.00035,2,"2024-05-28T23:10:44.155",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149027,1716937844164,"fUSD",-2178.64820667,0.00035,10,"2024-05-28T23:10:44.164",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149028,1716937844175,"fUSD",-3269.15925034,0.00035,2,"2024-05-28T23:10:44.175",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149029,1716937844184,"fUSD",-300.0,0.00035014,120,"2024-05-28T23:10:44.184",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149030,1716937844194,"fUSD",-285.61,0.00035097,2,"2024-05-28T23:10:44.194",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149031,1716937844385,"fUSD",-233.0,0.00035119,5,"2024-05-28T23:10:44.385",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149032,1716937844399,"fUSD",-3000.0,0.0003514,2,"2024-05-28T23:10:44.399",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149033,1716937844408,"fUSD",-156.03580885,0.00035144,3,"2024-05-28T23:10:44.408",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149034,1716937844418,"fUSD",-717.0,0.00035145,2,"2024-05-28T23:10:44.418",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149035,1716937844427,"fUSD",-572.0,0.00035145,2,"2024-05-28T23:10:44.427",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149036,1716937844437,"fUSD",-380.70037141,0.00035149,2,"2024-05-28T23:10:44.437",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149037,1716937844449,"fUSD",-1500.0,0.00035155,2,"2024-05-28T23:10:44.449",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149038,1716937844459,"fUSD",-500.0,0.00035215,10,"2024-05-28T23:10:44.459",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149039,1716937844470,"fUSD",-200.0,0.00035215,10,"2024-05-28T23:10:44.470",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149040,1716937844479,"fUSD",-166.86055701,0.000353,2,"2024-05-28T23:10:44.479",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149041,1716937844490,"fUSD",-224.0,0.000353,2,"2024-05-28T23:10:44.490",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149042,1716937844499,"fUSD",-354.0,0.000353,2,"2024-05-28T23:10:44.499",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149043,1716937844509,"fUSD",-226.02454329,0.00035323,2,"2024-05-28T23:10:44.509",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149044,1716937844519,"fUSD",-1500.0,0.00035333,2,"2024-05-28T23:10:44.519",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149045,1716937844529,"fUSD",-199.00059321,0.00035342,2,"2024-05-28T23:10:44.529",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149046,1716937844539,"fUSD",-500.0,0.00035342,8,"2024-05-28T23:10:44.539",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149047,1716937844548,"fUSD",-166.86055701,0.0003535,2,"2024-05-28T23:10:44.548",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149048,1716937844558,"fUSD",-165.4497,0.00035376,2,"2024-05-28T23:10:44.558",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149049,1716937844567,"fUSD",-3119.05929185,0.00035376,2,"2024-05-28T23:10:44.567",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149050,1716937844577,"fUSD",-255.14873995,0.00035376,9,"2024-05-28T23:10:44.577",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149051,1716937844587,"fUSD",-3119.05929185,0.00035388,2,"2024-05-28T23:10:44.587",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149052,1716937844596,"fUSD",-2103.02,0.00035397,3,"2024-05-28T23:10:44.596",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149053,1716937844605,"fUSD",-150.0,0.000354,9,"2024-05-28T23:10:44.605",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149054,1716937844615,"fUSD",-164.56423458,0.000354,2,"2024-05-28T23:10:44.615",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149055,1716937844624,"fUSD",-65302.03106988,0.000354,8,"2024-05-28T23:10:44.624",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149056,1716937844633,"fUSD",-150.0,0.000354,9,"2024-05-28T23:10:44.633",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149057,1716937844643,"fUSD",-166.86055701,0.000354,2,"2024-05-28T23:10:44.643",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149058,1716937844652,"fUSD",-5325.34447575,0.000354,10,"2024-05-28T23:10:44.652",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149059,1716937844662,"fUSD",-694.98447913,0.000354,2,"2024-05-28T23:10:44.662",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149060,1716937844671,"fUSD",-3119.05929185,0.000354,2,"2024-05-28T23:10:44.671",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149061,1716937844680,"fUSD",-150.0,0.000354,8,"2024-05-28T23:10:44.680",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149062,1716937844690,"fUSD",-195.53717201,0.000354,2,"2024-05-28T23:10:44.690",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149063,1716937844700,"fUSD",-1700.27630279,0.000354,10,"2024-05-28T23:10:44.700",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149064,1716937844709,"fUSD",-2372.77021579,0.000354,2,"2024-05-28T23:10:44.709",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149065,1716937844719,"fUSD",-157.052908,0.00035418,46,"2024-05-28T23:10:44.719",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149066,1716937844730,"fUSD",-157.052908,0.00035428,46,"2024-05-28T23:10:44.730",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149067,1716937844746,"fUSD",-1500.0,0.0003543,2,"2024-05-28T23:10:44.746",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149068,1716937844757,"fUSD",-500.0,0.00035436,8,"2024-05-28T23:10:44.757",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149069,1716937844767,"fUSD",-157.052908,0.00035438,46,"2024-05-28T23:10:44.767",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149070,1716937844777,"fUSD",-157.052908,0.00035448,46,"2024-05-28T23:10:44.777",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149071,1716937844786,"fUSD",-800.0,0.00035452,2,"2024-05-28T23:10:44.786",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149072,1716937844795,"fUSD",-658.49,0.00035466,2,"2024-05-28T23:10:44.795",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149073,1716937844805,"fUSD",-300.0,0.00035468,120,"2024-05-28T23:10:44.805",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149074,1716937844815,"fUSD",-300.0,0.0003547,2,"2024-05-28T23:10:44.815",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149075,1716937844824,"fUSD",-400.0,0.0003547,2,"2024-05-28T23:10:44.824",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149076,1716937844833,"fUSD",-570.7815492,0.00035476,2,"2024-05-28T23:10:44.833",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149077,1716937844842,"fUSD",-570.7815492,0.00035476,2,"2024-05-28T23:10:44.842",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149078,1716937844851,"fUSD",-570.7815492,0.00035476,2,"2024-05-28T23:10:44.851",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149079,1716937844861,"fUSD",-570.7815492,0.00035476,2,"2024-05-28T23:10:44.861",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149080,1716937844870,"fUSD",-570.7815492,0.00035476,2,"2024-05-28T23:10:44.870",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149081,1716937844879,"fUSD",-620.684143,0.00035476,2,"2024-05-28T23:10:44.879",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149082,1716937844888,"fUSD",-620.684143,0.00035476,2,"2024-05-28T23:10:44.888",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149083,1716937844897,"fUSD",-620.684143,0.00035476,2,"2024-05-28T23:10:44.897",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149084,1716937844906,"fUSD",-620.684143,0.00035476,2,"2024-05-28T23:10:44.906",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149085,1716937844916,"fUSD",-620.684143,0.00035476,2,"2024-05-28T23:10:44.916",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149086,1716937844924,"fUSD",-35931.4748173,0.00035476,2,"2024-05-28T23:10:44.924",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149087,1716937844933,"fUSD",-28433.3675995,0.00035476,2,"2024-05-28T23:10:44.933",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149088,1716937844942,"fUSD",-20935.2603817,0.00035476,2,"2024-05-28T23:10:44.942",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149089,1716937844951,"fUSD",-13437.1531639,0.00035476,2,"2024-05-28T23:10:44.951",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149090,1716937844960,"fUSD",-5939.0459461,0.00035476,2,"2024-05-28T23:10:44.960",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149091,1716937844969,"fUSD",-1022.6800209,0.00035476,2,"2024-05-28T23:10:44.969",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149092,1716937844979,"fUSD",-809.2692303,0.00035476,2,"2024-05-28T23:10:44.979",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149093,1716937844987,"fUSD",-595.8584398,0.00035476,2,"2024-05-28T23:10:44.987",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149094,1716937844996,"fUSD",-382.4476492,0.00035476,2,"2024-05-28T23:10:44.996",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149095,1716937845005,"fUSD",-169.0368587,0.00035476,2,"2024-05-28T23:10:45.005",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149096,1716937845014,"fUSD",-390.6942299,0.00035476,2,"2024-05-28T23:10:45.014",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149097,1716937845023,"fUSD",-390.6942299,0.00035476,2,"2024-05-28T23:10:45.023",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149098,1716937845032,"fUSD",-390.6942299,0.00035476,2,"2024-05-28T23:10:45.032",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149099,1716937845041,"fUSD",-390.6942299,0.00035476,2,"2024-05-28T23:10:45.041",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149100,1716937845051,"fUSD",-390.6942299,0.00035476,2,"2024-05-28T23:10:45.051",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149101,1716937845060,"fUSD",-658.49,0.00035485,2,"2024-05-28T23:10:45.060",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149102,1716937845069,"fUSD",-570.7815492,0.00035486,2,"2024-05-28T23:10:45.069",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149103,1716937845078,"fUSD",-620.684143,0.00035486,2,"2024-05-28T23:10:45.078",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149104,1716937845088,"fUSD",-43429.5820351,0.00035486,2,"2024-05-28T23:10:45.088",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149105,1716937845097,"fUSD",-3500.24909719,0.0003549,3,"2024-05-28T23:10:45.097",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149106,1716937845106,"fUSD",-7276.20991696,0.0003549,120,"2024-05-28T23:10:45.106",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149107,1716937845115,"fUSD",-38768.4408272,0.00035494,2,"2024-05-28T23:10:45.115",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149108,1716937845124,"fUSD",-291.3057086,0.00035495,2,"2024-05-28T23:10:45.124",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149109,1716937845132,"fUSD",-500.0,0.00035497,8,"2024-05-28T23:10:45.132",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149110,1716937845141,"fUSD",-2330.4456688,0.00035497,2,"2024-05-28T23:10:45.141",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149111,1716937845150,"fUSD",-582.72759516,0.00035498,4,"2024-05-28T23:10:45.150",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149112,1716937845159,"fUSD",-1603.10006197,0.00035498,2,"2024-05-28T23:10:45.159",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149113,1716937845168,"fUSD",-1630.02488131,0.00035498,4,"2024-05-28T23:10:45.168",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149114,1716937845178,"fUSD",-306.53561288,0.00035498,4,"2024-05-28T23:10:45.178",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149115,1716937845187,"fUSD",-234.40611588,0.00035498,4,"2024-05-28T23:10:45.187",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149116,1716937845196,"fUSD",-207.58824107,0.00035498,4,"2024-05-28T23:10:45.196",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149117,1716937845205,"fUSD",-784.30875841,0.00035498,2,"2024-05-28T23:10:45.205",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149118,1716937845214,"fUSD",-2188.02281065,0.00035498,4,"2024-05-28T23:10:45.214",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149119,1716937845223,"fUSD",-189.60975483,0.00035498,4,"2024-05-28T23:10:45.223",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149120,1716937845232,"fUSD",-636.88647009,0.00035498,2,"2024-05-28T23:10:45.232",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149121,1716937845241,"fUSD",-155.0,0.00035498,4,"2024-05-28T23:10:45.241",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149122,1716937845250,"fUSD",-5510.81382945,0.00035498,4,"2024-05-28T23:10:45.250",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149123,1716937845259,"fUSD",-155.0,0.00035498,4,"2024-05-28T23:10:45.259",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149124,1716937845268,"fUSD",-155.0,0.00035498,4,"2024-05-28T23:10:45.268",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149125,1716937845277,"fUSD",-619.40919627,0.00035498,4,"2024-05-28T23:10:45.277",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149126,1716937845286,"fUSD",-155.0,0.00035498,4,"2024-05-28T23:10:45.286",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149127,1716937845294,"fUSD",-204.9501833,0.00035498,4,"2024-05-28T23:10:45.294",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149128,1716937845303,"fUSD",-325.18870715,0.00035498,4,"2024-05-28T23:10:45.303",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149129,1716937845312,"fUSD",-155.0,0.00035498,4,"2024-05-28T23:10:45.312",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149130,1716937845321,"fUSD",-155.0,0.00035498,4,"2024-05-28T23:10:45.321",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149131,1716937845330,"fUSD",-158.60373146,0.00035498,4,"2024-05-28T23:10:45.330",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149132,1716937845339,"fUSD",-410.67512791,0.00035498,2,"2024-05-28T23:10:45.339",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149133,1716937845348,"fUSD",-1264.4259542,0.00035498,120,"2024-05-28T23:10:45.348",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149134,1716937845357,"fUSD",-804.42407721,0.00035498,4,"2024-05-28T23:10:45.357",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149135,1716937845366,"fUSD",-6244.01880649,0.00035498,4,"2024-05-28T23:10:45.366",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149136,1716937845375,"fUSD",-1272.21947396,0.00035498,4,"2024-05-28T23:10:45.375",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149137,1716937845384,"fUSD",-5190.00947145,0.00035498,4,"2024-05-28T23:10:45.384",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149138,1716937845393,"fUSD",-9161.51745053,0.00035498,4,"2024-05-28T23:10:45.393",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149139,1716937845402,"fUSD",-6776.29426629,0.00035498,4,"2024-05-28T23:10:45.402",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149140,1716937845411,"fUSD",-5515.18694721,0.00035498,2,"2024-05-28T23:10:45.411",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149141,1716937845419,"fUSD",-634.05792568,0.00035498,4,"2024-05-28T23:10:45.419",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149142,1716937845428,"fUSD",-283.005,0.00035498,4,"2024-05-28T23:10:45.428",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149143,1716937845437,"fUSD",-248.97029145,0.00035498,4,"2024-05-28T23:10:45.437",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149144,1716937845450,"fUSD",-224.47596139,0.00035498,4,"2024-05-28T23:10:45.450",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149145,1716937845460,"fUSD",-472.70724684,0.00035498,4,"2024-05-28T23:10:45.460",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149146,1716937845469,"fUSD",-433.36217777,0.00035498,4,"2024-05-28T23:10:45.469",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149147,1716937845479,"fUSD",-1226.83205404,0.00035498,4,"2024-05-28T23:10:45.479",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149148,1716937845488,"fUSD",-213.48183145,0.00035498,4,"2024-05-28T23:10:45.488",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149149,1716937845498,"fUSD",-155.0,0.00035498,8,"2024-05-28T23:10:45.498",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149150,1716937845506,"fUSD",-1483.6790455,0.00035498,4,"2024-05-28T23:10:45.506",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149151,1716937845515,"fUSD",-7874.06300079,0.00035498,4,"2024-05-28T23:10:45.515",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149152,1716937845524,"fUSD",-189630.5490779,0.00035498,4,"2024-05-28T23:10:45.524",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149153,1716937845535,"fUSD",-1169.75510399,0.00035498,4,"2024-05-28T23:10:45.535",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149154,1716937845545,"fUSD",-1348.64433981,0.00035498,4,"2024-05-28T23:10:45.545",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149155,1716937845553,"fUSD",-500.0,0.00035498,8,"2024-05-28T23:10:45.553",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149156,1716937845562,"fUSD",-3163.73433673,0.00035499,4,"2024-05-28T23:10:45.562",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149157,1716937845571,"fUSD",-529.79565751,0.00035499,4,"2024-05-28T23:10:45.571",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149158,1716937845579,"fUSD",-2000.0,0.00035499,2,"2024-05-28T23:10:45.579",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149159,1716937845588,"fUSD",-500.0,0.00035499,8,"2024-05-28T23:10:45.588",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149160,1716937845597,"fUSD",-500.0,0.00035499,8,"2024-05-28T23:10:45.597",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149161,1716937845605,"fUSD",-500.0,0.00035499,8,"2024-05-28T23:10:45.605",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149162,1716937845614,"fUSD",-500.0,0.00035499,8,"2024-05-28T23:10:45.614",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149163,1716937845622,"fUSD",-500.0,0.00035499,8,"2024-05-28T23:10:45.622",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149164,1716937845631,"fUSD",-500.0,0.00035499,8,"2024-05-28T23:10:45.631",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149165,1716937845640,"fUSD",-500.0,0.00035499,8,"2024-05-28T23:10:45.640",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149166,1716937845649,"fUSD",-500.0,0.00035499,8,"2024-05-28T23:10:45.649",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149167,1716937845658,"fUSD",-500.0,0.00035499,8,"2024-05-28T23:10:45.658",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149168,1716937845666,"fUSD",-500.0,0.00035499,8,"2024-05-28T23:10:45.666",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149169,1716937845675,"fUSD",-500.0,0.00035499,8,"2024-05-28T23:10:45.675",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149170,1716937845684,"fUSD",-369.11889163,0.00035499,8,"2024-05-28T23:10:45.684",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149171,1716937845693,"fUSD",-41678.6210182,0.000355,11,"2024-05-28T23:10:45.693",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149172,1716937845702,"fUSD",-1133.64022228,0.000355,5,"2024-05-28T23:10:45.702",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149173,1716937845711,"fUSD",-1682446.71330927,0.000355,5,"2024-05-28T23:10:45.711",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149174,1716937845720,"fUSD",-563148.43896444,0.000355,5,"2024-05-28T23:10:45.720",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149175,1716937845730,"fUSD",-722321.49917706,0.000355,5,"2024-05-28T23:10:45.730",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149176,1716937845739,"fUSD",-7052408.8847312,0.000355,5,"2024-05-28T23:10:45.739",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149182,1716937846461,"fUSD",-360.44824083,0.000353,2,"2024-05-28T23:10:46.461",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149183,1716937846473,"fUSD",-502.13752266,0.000353,2,"2024-05-28T23:10:46.473",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149184,1716937846485,"fUSD",-137.41423651,0.000353,2,"2024-05-28T23:10:46.485",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149185,1716937846496,"fUSD",-1799.33957793,0.000355,5,"2024-05-28T23:10:46.496",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149216,1716938303879,"fUSD",191.91,0.00013973,2,"2024-05-28T23:18:23.879",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149217,1716938328970,"fUSD",-198.8,0.00016695,2,"2024-05-28T23:18:48.970",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149262,1716939032508,"fUSD",-155.0,0.00016701,2,"2024-05-28T23:30:32.508",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149263,1716939032518,"fUSD",-182.3,0.00016702,2,"2024-05-28T23:30:32.518",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149264,1716939032528,"fUSD",-182.3,0.00018411,2,"2024-05-28T23:30:32.528",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149265,1716939032538,"fUSD",-182.3,0.0002012,2,"2024-05-28T23:30:32.538",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149266,1716939032547,"fUSD",-150.99,0.00021828,2,"2024-05-28T23:30:32.547",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149267,1716939032557,"fUSD",-182.3,0.00021828,3,"2024-05-28T23:30:32.557",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149268,1716939032567,"fUSD",-843.21,0.00023491,2,"2024-05-28T23:30:32.567",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149269,1716939032579,"fUSD",-9156.79,0.00023491,2,"2024-05-28T23:30:32.579",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149270,1716939032589,"fUSD",-182.3,0.00023537,5,"2024-05-28T23:30:32.589",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149271,1716939032598,"fUSD",-182.3,0.00025246,5,"2024-05-28T23:30:32.598",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149272,1716939032608,"fUSD",-182.3,0.00026955,7,"2024-05-28T23:30:32.608",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149273,1716939032617,"fUSD",-750.0,0.00027,2,"2024-05-28T23:30:32.617",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149274,1716939032626,"fUSD",-805.2552867,0.0002739,2,"2024-05-28T23:30:32.626",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149275,1716939032635,"fUSD",-182.3,0.00028664,7,"2024-05-28T23:30:32.635",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149276,1716939032645,"fUSD",-265.41628419,0.00028999,2,"2024-05-28T23:30:32.645",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149277,1716939032654,"fUSD",-800.0,0.00029,2,"2024-05-28T23:30:32.654",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149278,1716939032663,"fUSD",-222.97,0.00030183,2,"2024-05-28T23:30:32.663",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149279,1716939032672,"fUSD",-2100.0,0.00030274,2,"2024-05-28T23:30:32.672",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149280,1716939032682,"fUSD",-182.3,0.00030373,7,"2024-05-28T23:30:32.682",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149281,1716939032691,"fUSD",-155.04118763,0.0003079,7,"2024-05-28T23:30:32.691",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149282,1716939032700,"fUSD",-850.0,0.00031,2,"2024-05-28T23:30:32.700",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149283,1716939032710,"fUSD",-30000.0,0.00031,4,"2024-05-28T23:30:32.710",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149284,1716939032719,"fUSD",-2751.0,0.00031993,2,"2024-05-28T23:30:32.719",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149285,1716939032731,"fUSD",-663.1,0.00032035,2,"2024-05-28T23:30:32.731",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149286,1716939032741,"fUSD",-182.3,0.00032081,7,"2024-05-28T23:30:32.741",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149287,1716939032750,"fUSD",-250.0,0.00032082,2,"2024-05-28T23:30:32.750",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149288,1716939032759,"fUSD",-2000.0,0.00032192,2,"2024-05-28T23:30:32.759",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149289,1716939032768,"fUSD",-200.0,0.00032215,2,"2024-05-28T23:30:32.768",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149290,1716939032777,"fUSD",-322.23,0.00032263,120,"2024-05-28T23:30:32.777",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149291,1716939032787,"fUSD",-250.0,0.00032282,2,"2024-05-28T23:30:32.787",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149292,1716939032796,"fUSD",-222.97,0.00032447,2,"2024-05-28T23:30:32.796",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149293,1716939032806,"fUSD",-166.45,0.00032515,2,"2024-05-28T23:30:32.806",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149294,1716939032819,"fUSD",-900.0,0.00033,2,"2024-05-28T23:30:32.819",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149295,1716939032828,"fUSD",-1008.3,0.000334,2,"2024-05-28T23:30:32.828",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149296,1716939032838,"fUSD",-2006.19259401,0.00033723,2,"2024-05-28T23:30:32.838",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149297,1716939032847,"fUSD",-163.36,0.00033739,2,"2024-05-28T23:30:32.847",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149298,1716939032858,"fUSD",-182.3,0.0003379,15,"2024-05-28T23:30:32.858",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149299,1716939032867,"fUSD",-747.0,0.0003414,5,"2024-05-28T23:30:32.867",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149300,1716939032876,"fUSD",-1008.3,0.0003464,2,"2024-05-28T23:30:32.876",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149301,1716939032885,"fUSD",-222.97,0.00034711,2,"2024-05-28T23:30:32.885",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149302,1716939032897,"fUSD",-927.45531659,0.00034788,2,"2024-05-28T23:30:32.897",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149303,1716939032907,"fUSD",-1140.26247644,0.0003479,5,"2024-05-28T23:30:32.907",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149304,1716939032916,"fUSD",-3000.0,0.000348,2,"2024-05-28T23:30:32.916",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149305,1716939032925,"fUSD",-500.9690138,0.000348,2,"2024-05-28T23:30:32.925",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149306,1716939032935,"fUSD",-2000.0,0.000348,2,"2024-05-28T23:30:32.935",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149307,1716939032944,"fUSD",-760.22888192,0.000348,2,"2024-05-28T23:30:32.944",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149308,1716939032953,"fUSD",-950.0,0.00035,2,"2024-05-28T23:30:32.953",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149309,1716939032962,"fUSD",-2500.0,0.00035,5,"2024-05-28T23:30:32.962",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149310,1716939032972,"fUSD",-2508.68,0.000351,2,"2024-05-28T23:30:32.972",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149312,1716939032984,"fUSD",-180.0,0.00035216,2,"2024-05-28T23:30:32.984",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149314,1716939032994,"fUSD",-244.95638803,0.00035321,4,"2024-05-28T23:30:32.994",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149315,1716939033003,"fUSD",-441.4070949,0.00035342,4,"2024-05-28T23:30:33.003",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149316,1716939033013,"fUSD",-529.43,0.00035397,2,"2024-05-28T23:30:33.013",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149317,1716939033023,"fUSD",-10762.2741,0.00035398,7,"2024-05-28T23:30:33.023",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149318,1716939033032,"fUSD",-2500.0,0.00035398,2,"2024-05-28T23:30:33.032",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149319,1716939033041,"fUSD",-1409.3567,0.000354,2,"2024-05-28T23:30:33.041",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149320,1716939033051,"fUSD",-3000.0,0.000354,30,"2024-05-28T23:30:33.051",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149321,1716939033060,"fUSD",-3000.0,0.000354,32,"2024-05-28T23:30:33.060",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149322,1716939033069,"fUSD",-3000.0,0.000354,36,"2024-05-28T23:30:33.069",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149323,1716939033079,"fUSD",-3000.0,0.000354,38,"2024-05-28T23:30:33.079",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149324,1716939033088,"fUSD",-2269.19,0.000354,40,"2024-05-28T23:30:33.088",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149325,1716939033098,"fUSD",-166.860557,0.000354,2,"2024-05-28T23:30:33.098",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149326,1716939033107,"fUSD",-1000.0,0.000354,2,"2024-05-28T23:30:33.107",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149327,1716939033116,"fUSD",-168.53006914,0.000354,2,"2024-05-28T23:30:33.116",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149328,1716939033126,"fUSD",-224.0,0.000354,2,"2024-05-28T23:30:33.126",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149329,1716939033136,"fUSD",-11308.7396164,0.000354,2,"2024-05-28T23:30:33.136",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149330,1716939033146,"fUSD",-422.72089191,0.000354,2,"2024-05-28T23:30:33.146",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149331,1716939033155,"fUSD",-150.0,0.000354,8,"2024-05-28T23:30:33.155",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149332,1716939033165,"fUSD",-354.0,0.000354,2,"2024-05-28T23:30:33.165",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149333,1716939033175,"fUSD",-151.0,0.00035424,2,"2024-05-28T23:30:33.175",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149334,1716939033184,"fUSD",-1650.75137005,0.00035441,5,"2024-05-28T23:30:33.184",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149335,1716939033198,"fUSD",-5822.18862995,0.00035441,5,"2024-05-28T23:30:33.198",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149336,1716939033208,"fUSD",-206.0151352,0.00035476,2,"2024-05-28T23:30:33.208",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149337,1716939033217,"fUSD",-206.0151352,0.00035476,2,"2024-05-28T23:30:33.217",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149338,1716939033230,"fUSD",-206.0151352,0.00035476,2,"2024-05-28T23:30:33.230",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149339,1716939033239,"fUSD",-206.0151352,0.00035476,2,"2024-05-28T23:30:33.239",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149340,1716939033248,"fUSD",-206.0151352,0.00035476,2,"2024-05-28T23:30:33.248",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149341,1716939033256,"fUSD",-836.01534718,0.00035488,10,"2024-05-28T23:30:33.256",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149342,1716939033267,"fUSD",-688.1,0.00035488,10,"2024-05-28T23:30:33.267",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149343,1716939033278,"fUSD",-386.386,0.00035488,10,"2024-05-28T23:30:33.278",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149347,1716939038331,"fUSD",-567.6803,0.00023491,2,"2024-05-28T23:30:38.331",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149350,1716939038343,"fUSD",-1492.0,0.00023491,2,"2024-05-28T23:30:38.343",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149354,1716939038509,"fUSD",-250.0,0.00023491,2,"2024-05-28T23:30:38.509",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149368,1716939042713,"fUSD",-226.30445507,0.000201,2,"2024-05-28T23:30:42.713",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149369,1716939042722,"fUSD",-1950.71375493,0.00023491,2,"2024-05-28T23:30:42.722",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149409,1716939046529,"fUSD",-2307.87070252,0.00023491,2,"2024-05-28T23:30:46.529",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149410,1716939046541,"fUSD",-3431.73524255,0.00023491,2,"2024-05-28T23:30:46.541",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149411,1716939046551,"fUSD",-3062.07017648,0.00023491,2,"2024-05-28T23:30:46.551",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149412,1716939046713,"fUSD",-1370.06,0.00023491,2,"2024-05-28T23:30:46.713",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149471,1716939223499,"fUSD",2372176.71201452,0.00013,2,"2024-05-28T23:33:43.499",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149472,1716939398000,"fUSD",2193014.90237886,0.00013,2,"2024-05-28T23:36:38.000",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149473,1716939429479,"fUSD",897.69009609,0.00015,2,"2024-05-28T23:37:09.479",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149474,1716939445893,"fUSD",155.33,0.00013973,2,"2024-05-28T23:37:25.893",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149477,1716939928133,"fUSD",153.42,0.00013973,2,"2024-05-28T23:45:28.133",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149511,1716940231425,"fUSD",-155.0,0.00015897,2,"2024-05-28T23:50:31.425",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149513,1716940231435,"fUSD",-155.0,0.00015916,2,"2024-05-28T23:50:31.435",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149514,1716940231444,"fUSD",-155.0,0.00015917,2,"2024-05-28T23:50:31.444",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149515,1716940231452,"fUSD",-150.0,0.00015919,2,"2024-05-28T23:50:31.452",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149516,1716940231462,"fUSD",-10599.24882694,0.0001592,2,"2024-05-28T23:50:31.462",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149517,1716940231471,"fUSD",-6558.6770459,0.00015925,2,"2024-05-28T23:50:31.471",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149518,1716940231480,"fUSD",-137.32830568,0.00016637,2,"2024-05-28T23:50:31.480",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149519,1716940231491,"fUSD",-13.67169432,0.00016637,2,"2024-05-28T23:50:31.491",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149520,1716940231500,"fUSD",-203.0,0.00017511,2,"2024-05-28T23:50:31.500",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149521,1716940231509,"fUSD",-499.99,0.00017808,2,"2024-05-28T23:50:31.509",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149522,1716940231521,"fUSD",-255.32,0.00017808,2,"2024-05-28T23:50:31.521",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149523,1716940231531,"fUSD",-151.0,0.00018352,2,"2024-05-28T23:50:31.531",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149524,1716940231540,"fUSD",-293.89460503,0.00019451,2,"2024-05-28T23:50:31.540",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149525,1716940231552,"fUSD",-116.92497867,0.00019451,2,"2024-05-28T23:50:31.552",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149526,1716940231561,"fUSD",-234.75876144,0.0002,2,"2024-05-28T23:50:31.561",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149527,1716940231573,"fUSD",-3813.17988348,0.0002,2,"2024-05-28T23:50:31.573",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149528,1716940231584,"fUSD",-496.29675969,0.0002,2,"2024-05-28T23:50:31.584",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149529,1716940231596,"fUSD",-725.86856105,0.0002,2,"2024-05-28T23:50:31.596",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149530,1716940231608,"fUSD",-560.2023371,0.0002,2,"2024-05-28T23:50:31.608",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149531,1716940231620,"fUSD",-415.88307191,0.0002,2,"2024-05-28T23:50:31.620",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149532,1716940231630,"fUSD",-152.47692809,0.0002,2,"2024-05-28T23:50:31.630",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149533,1716940231641,"fUSD",-2719.05049637,0.0002,2,"2024-05-28T23:50:31.641",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149534,1716940231653,"fUSD",-2320.24930456,0.0002,2,"2024-05-28T23:50:31.653",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149535,1716940231662,"fUSD",-634.26621699,0.00020065,2,"2024-05-28T23:50:31.662",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149536,1716940231671,"fUSD",-151.0,0.00020066,2,"2024-05-28T23:50:31.671",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149537,1716940231680,"fUSD",-1000.0,0.00021482,2,"2024-05-28T23:50:31.680",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149538,1716940231690,"fUSD",-151.0,0.00021781,3,"2024-05-28T23:50:31.690",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149539,1716940231699,"fUSD",-9008.71168864,0.00022,2,"2024-05-28T23:50:31.699",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149540,1716940231708,"fUSD",-269.5,0.00022114,2,"2024-05-28T23:50:31.708",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149541,1716940231717,"fUSD",-155.33,0.00022174,2,"2024-05-28T23:50:31.717",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149542,1716940231726,"fUSD",-3085.18625295,0.00023,2,"2024-05-28T23:50:31.726",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149543,1716940231738,"fUSD",-2360.35387545,0.00023,2,"2024-05-28T23:50:31.738",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149544,1716940231750,"fUSD",-71.69620071,0.00023,2,"2024-05-28T23:50:31.750",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149545,1716940231759,"fUSD",-415.3271948,0.00023491,2,"2024-05-28T23:50:31.759",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149546,1716940231802,"fUSD",-1008.86391967,0.00023491,2,"2024-05-28T23:50:31.802",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149547,1716940231814,"fUSD",-296.53135641,0.00023491,2,"2024-05-28T23:50:31.814",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149548,1716940231826,"fUSD",-287.88181473,0.00023491,2,"2024-05-28T23:50:31.826",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149549,1716940231835,"fUSD",-234.09489058,0.00023491,2,"2024-05-28T23:50:31.835",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149550,1716940231846,"fUSD",-408.79507211,0.00023491,2,"2024-05-28T23:50:31.846",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149551,1716940231858,"fUSD",-353.03013295,0.00023491,2,"2024-05-28T23:50:31.858",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149552,1716940231867,"fUSD",-216.96986699,0.00023491,2,"2024-05-28T23:50:31.867",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149553,1716940231879,"fUSD",-120.86063097,0.00023491,2,"2024-05-28T23:50:31.879",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149554,1716940231888,"fUSD",-231.03936803,0.00023491,2,"2024-05-28T23:50:31.888",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149555,1716940231903,"fUSD",-14784.31826861,0.00023491,2,"2024-05-28T23:50:31.903",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149556,1716940231914,"fUSD",-13599.06195646,0.00023491,2,"2024-05-28T23:50:31.914",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149557,1716940231929,"fUSD",-422.76314946,0.00023491,2,"2024-05-28T23:50:31.929",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149558,1716940231940,"fUSD",-2478.29101073,0.00023491,2,"2024-05-28T23:50:31.940",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149559,1716940231952,"fUSD",-556.70320369,0.00023491,2,"2024-05-28T23:50:31.952",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149560,1716940231963,"fUSD",-752.35031756,0.00023491,2,"2024-05-28T23:50:31.963",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149561,1716940231974,"fUSD",-584.31,0.00023491,2,"2024-05-28T23:50:31.974",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149562,1716940231986,"fUSD",-1271.46687446,0.00023491,2,"2024-05-28T23:50:31.986",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149563,1716940231998,"fUSD",-315.0,0.00023491,2,"2024-05-28T23:50:31.998",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149564,1716940232011,"fUSD",-1443.90783892,0.00023491,2,"2024-05-28T23:50:32.011",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149565,1716940232024,"fUSD",-1075.80352731,0.00023491,2,"2024-05-28T23:50:32.024",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149566,1716940232033,"fUSD",-151.0,0.00023496,3,"2024-05-28T23:50:32.033",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149567,1716940232042,"fUSD",-2000.0,0.00023832,2,"2024-05-28T23:50:32.042",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149568,1716940232051,"fUSD",-2751.0,0.00023916,2,"2024-05-28T23:50:32.051",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149569,1716940232060,"fUSD",-250.0,0.00023932,2,"2024-05-28T23:50:32.060",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149570,1716940232070,"fUSD",-530.48,0.00023933,2,"2024-05-28T23:50:32.070",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149571,1716940232081,"fUSD",-163.77,0.00023944,2,"2024-05-28T23:50:32.081",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149572,1716940232090,"fUSD",-250.0,0.00023963,2,"2024-05-28T23:50:32.090",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149573,1716940232099,"fUSD",-250.0,0.00023969,2,"2024-05-28T23:50:32.099",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149574,1716940232109,"fUSD",-200.0,0.00023992,2,"2024-05-28T23:50:32.109",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149575,1716940232120,"fUSD",-200.0,0.00023994,2,"2024-05-28T23:50:32.120",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149576,1716940232131,"fUSD",-433.55644984,0.00024,2,"2024-05-28T23:50:32.131",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149577,1716940232141,"fUSD",-3284.33,0.00024058,2,"2024-05-28T23:50:32.141",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149578,1716940232151,"fUSD",-1990.53,0.00024097,2,"2024-05-28T23:50:32.151",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149579,1716940232160,"fUSD",-5382.61942533,0.00024126,2,"2024-05-28T23:50:32.160",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149580,1716940232172,"fUSD",-10221.54014574,0.00024126,2,"2024-05-28T23:50:32.172",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149581,1716940232185,"fUSD",-297.182565,0.00024126,2,"2024-05-28T23:50:32.185",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149596,1716940237543,"fUSD",-7978.65786393,0.00024126,2,"2024-05-28T23:50:37.543",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149597,1716940237552,"fUSD",-153.42,0.00024224,2,"2024-05-28T23:50:37.552",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149598,1716940237562,"fUSD",-150.0,0.00024283,2,"2024-05-28T23:50:37.562",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149599,1716940237571,"fUSD",-2584.92,0.00024317,2,"2024-05-28T23:50:37.571",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149600,1716940237579,"fUSD",-269.5,0.00024378,2,"2024-05-28T23:50:37.579",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149601,1716940237588,"fUSD",-469.52,0.00024644,2,"2024-05-28T23:50:37.588",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149602,1716940237597,"fUSD",-6778.78246295,0.000249,2,"2024-05-28T23:50:37.597",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149603,1716940237606,"fUSD",-10000.0,0.00025307,2,"2024-05-28T23:50:37.606",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149604,1716940237615,"fUSD",-23467.64996199,0.00026,5,"2024-05-28T23:50:37.615",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149605,1716940237623,"fUSD",-1349.8836993,0.00026216,2,"2024-05-28T23:50:37.623",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149606,1716940237632,"fUSD",-180.0,0.00026316,2,"2024-05-28T23:50:37.632",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149607,1716940237641,"fUSD",-269.5,0.00026642,2,"2024-05-28T23:50:37.641",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149608,1716940237650,"fUSD",-420.03,0.00026704,2,"2024-05-28T23:50:37.650",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149609,1716940237660,"fUSD",-1990.53,0.00026837,2,"2024-05-28T23:50:37.660",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149610,1716940237668,"fUSD",-154.51,0.00026918,2,"2024-05-28T23:50:37.668",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149611,1716940237677,"fUSD",-530.48,0.00026924,2,"2024-05-28T23:50:37.677",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149612,1716940237687,"fUSD",-154.51,0.00026933,2,"2024-05-28T23:50:37.687",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149613,1716940237695,"fUSD",-154.51,0.00026948,2,"2024-05-28T23:50:37.695",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149614,1716940237705,"fUSD",-154.51,0.00026963,2,"2024-05-28T23:50:37.705",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149615,1716940237715,"fUSD",-154.51,0.00026978,2,"2024-05-28T23:50:37.715",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149616,1716940237724,"fUSD",-154.51,0.00026993,2,"2024-05-28T23:50:37.724",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149617,1716940237733,"fUSD",-750.0,0.00027,2,"2024-05-28T23:50:37.733",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149618,1716940237742,"fUSD",-154.51,0.00027008,2,"2024-05-28T23:50:37.742",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149619,1716940237751,"fUSD",-154.51,0.00027023,2,"2024-05-28T23:50:37.751",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149620,1716940237760,"fUSD",-154.51,0.00027038,2,"2024-05-28T23:50:37.760",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149621,1716940237769,"fUSD",-154.51,0.00027053,2,"2024-05-28T23:50:37.769",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149622,1716940237777,"fUSD",-1349.88369921,0.00027236,2,"2024-05-28T23:50:37.777",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149623,1716940237787,"fUSD",-805.11509642,0.0002739,2,"2024-05-28T23:50:37.787",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149624,1716940237795,"fUSD",-469.52,0.00027725,2,"2024-05-28T23:50:37.795",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149625,1716940237804,"fUSD",-7863.85734097,0.00028,2,"2024-05-28T23:50:37.804",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149627,1716940237813,"fUSD",-500.0,0.00028102,2,"2024-05-28T23:50:37.813",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149629,1716940237821,"fUSD",-500.0,0.00028102,2,"2024-05-28T23:50:37.821",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149630,1716940237830,"fUSD",-182.4,0.00028415,120,"2024-05-28T23:50:37.830",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149633,1716940237840,"fUSD",-151.03922113,0.00028616,2,"2024-05-28T23:50:37.840",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149635,1716940237849,"fUSD",-265.41628419,0.000289,2,"2024-05-28T23:50:37.849",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149637,1716940237858,"fUSD",-269.5,0.00028906,2,"2024-05-28T23:50:37.858",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149639,1716940237866,"fUSD",-3680.09440152,0.0002895,2,"2024-05-28T23:50:37.866",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149641,1716940237876,"fUSD",-800.0,0.00029,2,"2024-05-28T23:50:37.876",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149643,1716940237884,"fUSD",-1484.34244626,0.00029,2,"2024-05-28T23:50:37.884",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149645,1716940237893,"fUSD",-500.0,0.00029198,2,"2024-05-28T23:50:37.893",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149646,1716940237902,"fUSD",-500.0,0.00029198,2,"2024-05-28T23:50:37.902",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149649,1716940237912,"fUSD",-1990.53,0.00029577,2,"2024-05-28T23:50:37.912",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149651,1716940237921,"fUSD",-6071.09296369,0.000299,2,"2024-05-28T23:50:37.921",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149707,1716940242513,"fUSD",-512.94605222,0.00025307,2,"2024-05-28T23:50:42.513",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149715,1716940245415,"fUSD",-1033.05017563,0.00025307,2,"2024-05-28T23:50:45.415",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149716,1716940245469,"fUSD",-5229.38594793,0.00025307,2,"2024-05-28T23:50:45.469",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149717,1716940245631,"fUSD",-432.5,0.00025307,2,"2024-05-28T23:50:45.631",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149718,1716940245646,"fUSD",-325.95661418,0.00025307,2,"2024-05-28T23:50:45.646",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149719,1716940245690,"fUSD",-2466.16121004,0.00025307,2,"2024-05-28T23:50:45.690",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149720,1716940245699,"fUSD",-5593.57382833,0.00025307,2,"2024-05-28T23:50:45.699",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149721,1716940245711,"fUSD",-2803.3860482,0.00025307,2,"2024-05-28T23:50:45.711",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149722,1716940245743,"fUSD",-881.61083093,0.00025307,2,"2024-05-28T23:50:45.743",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149723,1716940245752,"fUSD",-1349.88369921,0.00028257,2,"2024-05-28T23:50:45.752",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149724,1716940245762,"fUSD",-155.041,0.00029349,2,"2024-05-28T23:50:45.762",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149725,1716940245782,"fUSD",-5820.5062744,0.000299,2,"2024-05-28T23:50:45.782",0.0003358,27.46,0.9900510525917811,1282211461.6113293]
[328149837,1716940477435,"fUSD",156.72,0.00013973,2,"2024-05-28T23:54:37.435",0.0003358,27.46,0.9900510525917811,1282211461.6113293]